國揚 (2505)-福勝券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.70
漲跌
▲0.65
漲幅
+2.24%
成交量
1,808張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	29.10	0	0.00	29.05	2	2,376	0.08%
2024/05/07	8	30.61	1	31.35	30.15	7	2,319	0.30%
2024/05/06	2	30.65	2	31.13	31.40	0	2,252	0.00%
2024/05/03	1	31.00	3	31.48	31.40	-2	2,183	-0.09%
2024/05/02	1	31.00	1	29.20	31.15	0	2,041	0.00%
2024/04/30	6.5	28.53	0	0.00	28.35	6.5	1,904	0.34%
2024/04/29	9	31.18	10	31.55	30.70	-1	1,787	-0.06%
2024/04/26	25	31.03	17	31.13	31.30	8	1,557	0.51%
2024/04/24	1	28.70	1	29.25	28.55	0	1,186	0.00%
2024/04/23	1	28.60	0.5	28.70	28.70	0.6	1,161	0.05%
2024/04/22	0	0.00	1	28.50	28.20	-1	1,049	-0.10%
2024/04/17	1	27.05	0	0.00	26.80	1	924	0.11%
2024/04/16	0	0.00	2	26.65	26.95	-2	927	-0.22%
2024/04/15	0	0.00	17	27.18	27.45	-17	929	-1.83%
2024/04/02	7	27.51	0	0.00	27.60	7	908	0.77%
2024/04/01	0	0.00	7	28.70	28.10	-7	896	-0.78%
2024/03/29	10	28.10	14.3	28.68	27.65	-4.3	884	-0.48%
2024/03/28	0	0.00	7	27.10	27.65	-7	848	-0.82%
2024/03/25	0	0.00	18	26.40	26.55	-18	864	-2.08%
2024/03/22	2	25.50	0	0.00	26.20	2	927	0.22%
2024/03/21	5	25.60	2	25.70	25.80	3	994	0.30%
2024/03/14	0	0.00	7	22.36	22.45	-7	871	-0.80%
2024/03/12	0	0.00	0.3	22.50	22.50	-0.3	870	-0.03%
2024/02/23	0	0.00	1.6	23.12	23.05	-1.6	808	-0.20%
2024/01/25	5	22.20	0	0.00	22.00	5	736	0.68%
2024/01/17	0	0.00	3	22.00	21.55	-3	703	-0.43%
2024/01/08	5	23.60	0	0.00	23.55	5	607	0.82%
2024/01/05	0	0.00	1	23.60	23.80	-1	595	-0.17%
2024/01/03	5	22.90	0	0.00	22.90	5	562	0.89%
2023/12/27	0	0.00	3	23.00	22.95	-3	499	-0.60%
2023/12/25	0	0.00	3	22.50	22.40	-3	468	-0.64%
2023/12/21	0	0.00	1	22.30	22.15	-1	429	-0.23%
2023/12/19	3	20.80	1	21.60	21.55	2	340	0.59%
2023/12/18	6	21.03	0	0.00	21.20	6	253	2.37%
2023/12/07	0	0.00	0.7	18.90	19.00	-0.7	122	-0.59%
2023/12/04	0	0.00	0.7	18.70	18.80	-0.7	119	-0.61%
2023/08/04	0	0.00	2	19.50	19.15	-2	349	-0.57%
2023/07/31	0	0.00	0.2	19.45	19.30	-0.2	324	-0.05%
2023/07/10	0	0.00	0.1	17.60	17.70	-0.1	258	-0.05%
2023/06/08	0	0.00	0	18.60	18.70	0	252	-0.01%
2023/04/13	0	0.00	0.6	18.25	18.40	-0.6	214	-0.28%
2023/03/28	0	0.00	0.2	18.30	18.30	-0.2	206	-0.10%
2022/12/28	2	18.15	0	0.00	18.05	2	142	1.40%
2022/10/13	0	0.00	2	18.15	18.00	-2	162	-1.23%
2022/09/30	1	18.10	0	0.00	18.00	1	175	0.57%
2022/09/29	1	18.35	0	0.00	18.25	1	178	0.56%
2022/09/02	0	0.00	2	19.90	19.85	-2	218	-0.92%
2022/09/01	1	19.55	0	0.00	19.65	1	219	0.45%
2022/08/31	1	19.80	0	0.00	19.75	1	218	0.46%
2022/08/26	0	0.00	3	20.00	19.95	-3	217	-1.38%
2022/08/22	1	20.15	0	0.00	19.95	1	219	0.46%
2022/08/17	1	20.35	0	0.00	20.15	1	226	0.44%
2022/08/16	1	20.30	0	0.00	20.20	1	227	0.44%
2022/08/15	0	0.00	3	20.27	20.25	-3	227	-1.32%
2022/08/12	2	20.00	0	0.00	20.10	2	229	0.87%
2022/08/11	1	19.80	0	0.00	19.75	1	229	0.44%
2022/07/28	0	0.00	1	19.40	19.40	-1	233	-0.43%
2022/07/01	0	0.00	1	18.95	17.75	-1	243	-0.41%
2022/05/23	1	20.00	0	0.00	20.00	1	311	0.32%
2022/03/03	0	0.00	30	23.10	23.15	-30	471	-6.37%
2022/02/21	0	0.00	0.3	23.60	23.60	-0.3	541	-0.06%
2022/02/08	0	0.00	0.4	24.55	24.65	-0.4	656	-0.06%
2022/02/07	0	0.00	7	24.21	24.35	-7	662	-1.06%
2021/12/28	0	0.00	1	24.45	24.40	-1	717	-0.14%
2021/12/21	0	0.00	10	23.45	23.45	-10	709	-1.41%
2021/12/17	0	0.00	4.4	23.29	23.35	-4.4	712	-0.61%
2021/11/16	7	25.55	0	0.00	25.40	7	669	1.05%
2021/11/15	20	25.70	0	0.00	25.50	20	675	2.96%
2021/11/11	3	26.40	0	0.00	26.05	3	689	0.44%
2021/11/10	0	0.00	10	26.85	26.55	-10	682	-1.47%
2021/11/05	1	24.35	0	0.00	24.45	1	645	0.16%
2021/10/26	5	24.40	0	0.00	24.50	5	644	0.78%
2021/10/20	10	23.91	0	0.00	24.30	10	644	1.55%
2021/09/27	0	0.00	7	26.50	26.50	-7	765	-0.91%
2021/09/24	0	0.00	5	26.50	26.45	-5	775	-0.64%
2021/09/22	0	0.00	8	26.25	26.05	-8	792	-1.01%
2021/09/10	0	0.00	2	27.55	27.50	-2	841	-0.24%
2021/09/09	1	27.15	0	0.00	27.20	1	843	0.12%
2021/09/08	6	27.38	0	0.00	27.20	6	849	0.71%
2021/09/02	0	0.00	5	29.25	28.95	-5	853	-0.59%
2021/09/01	0	0.00	11	29.56	29.75	-11	857	-1.28%
2021/08/25	0	0.00	0.3	27.40	27.55	-0.3	892	-0.03%
2021/08/05	5	29.30	0	0.00	29.20	5	1,060	0.47%
2021/08/04	5	29.30	0	0.00	29.40	5	1,145	0.44%
2021/07/29	0	0.00	1	30.10	30.00	-1	1,261	-0.08%
2021/07/26	7	31.01	3	31.97	30.85	4	1,341	0.30%
2021/07/23	5	29.70	10	30.20	30.50	-5	1,327	-0.38%
2021/07/15	0	0.00	0.6	28.35	28.45	-0.6	1,464	-0.04%
2021/07/12	0	0.00	1	28.20	28.10	-1	1,587	-0.06%
2021/07/06	1	28.70	0	0.00	28.35	1	1,689	0.06%
2021/07/05	5	28.25	0	0.00	28.85	5	1,707	0.29%
2021/06/29	0	0.00	1	28.85	28.85	-1	1,806	-0.06%
2021/06/28	5	29.30	0	0.00	29.30	5	1,863	0.27%
2021/06/17	5	30.45	0.1	30.45	30.45	4.9	2,008	0.24%
2021/06/16	7	30.44	0	0.00	30.45	7	2,179	0.32%
2021/06/09	0	0.00	3	30.90	30.55	-3	2,345	-0.13%
2021/06/08	0	0.00	1	30.40	30.60	-1	2,361	-0.04%
2021/06/04	3	30.53	0	0.00	30.60	3	2,436	0.12%
2021/06/02	1	30.70	0	0.00	31.15	1	2,599	0.04%
2021/05/31	0	0.00	10	30.75	30.60	-10	2,668	-0.37%
2021/05/20	0	0.00	1	30.60	30.35	-1	2,962	-0.03%
2021/05/19	1	30.60	1	31.60	30.85	0	2,964	0.00%
2021/05/18	0	0.00	3	30.27	30.90	-3	2,978	-0.10%
2021/05/17	0	0.00	1	29.65	28.15	-1	2,957	-0.03%
2021/05/14	3	31.37	6	31.85	31.20	-3	2,921	-0.10%
2021/05/12	8	33.66	7	34.16	33.05	1	2,893	0.03%
2021/05/11	0	0.00	4	34.89	34.35	-4	2,810	-0.14%
2021/05/06	0	0.00	1	32.75	32.95	-1	2,784	-0.04%
2021/05/05	0	0.00	4	33.18	33.40	-4	2,767	-0.14%
2021/05/04	0	0.00	1	33.25	33.30	-1	2,756	-0.04%
2021/05/03	5	34.02	39	34.54	33.90	-34	2,734	-1.24%
2021/04/29	0	0.00	15	35.50	35.05	-15	2,700	-0.56%
2021/04/28	8	35.91	15	35.63	35.65	-7	2,718	-0.26%
2021/04/26	0	0.00	2	36.90	37.10	-2	2,674	-0.07%
2021/04/23	0	0.00	5	36.95	37.00	-5	2,702	-0.19%
2021/04/22	11	37.26	1	36.75	36.75	10	2,736	0.37%
2021/04/21	0	0.00	7	37.09	37.40	-7	2,699	-0.26%
2021/04/20	5	37.60	7	37.44	37.45	-2	2,676	-0.07%
2021/04/19	5	38.68	0	0.00	38.85	5	2,628	0.19%
2021/04/15	5	38.05	0	0.00	37.95	5	2,597	0.19%
2021/04/14	1	37.20	10	37.20	36.90	-9	2,597	-0.35%
2021/04/08	4	38.66	0	0.00	38.50	4	2,643	0.15%
2021/04/07	11	39.10	0	0.00	39.10	11	2,671	0.41%
2021/04/06	2	39.25	5	39.95	39.45	-3	2,712	-0.11%
2021/03/31	2	39.85	11	38.99	39.90	-9	2,770	-0.32%
2021/03/30	0	0.00	7	39.14	38.40	-7	2,893	-0.24%
2021/03/29	0	0.00	1	38.75	38.60	-1	2,936	-0.03%
2021/03/25	0	0.00	6	38.36	38.40	-6	2,972	-0.20%
2021/03/24	5	37.95	0	0.00	38.05	5	3,018	0.17%
2021/03/23	11	38.10	1	39.00	37.95	10	3,098	0.32%
2021/03/22	6	37.96	0	0.00	38.50	6	3,198	0.19%
2021/03/19	29	39.46	1	39.60	38.45	28	3,168	0.88%
2021/03/18	13	39.12	16	40.06	39.80	-3	3,047	-0.10%
2021/03/17	3	39.08	0	0.00	38.95	3	3,096	0.10%
2021/03/16	10	39.30	17	39.79	39.95	-7	3,112	-0.22%
2021/03/15	10	38.65	5	38.80	38.75	5	3,148	0.16%
2021/03/12	1	37.90	0	0.00	38.35	1	3,349	0.03%
2021/03/11	4	37.95	0	0.00	37.90	4	3,526	0.11%
2021/03/10	13	38.83	10	38.27	38.15	3	3,671	0.08%
2021/03/09	11	39.40	6	40.45	39.50	5	3,655	0.14%
2021/03/08	0	0.00	1	40.00	40.35	-1	3,641	-0.03%
2021/03/05	1	38.75	7.1	38.70	38.70	-6.1	3,581	-0.17%
2021/03/04	0	0.00	5.5	39.33	39.60	-5.5	3,574	-0.16%
2021/03/03	0	0.00	1	37.05	38.50	-1	3,623	-0.03%
2021/03/02	1	37.30	1	37.90	36.80	0	3,574	0.00%
2021/02/26	1	36.95	0	0.00	37.45	1	3,576	0.03%
2021/02/23	5	36.75	1	36.85	37.15	4	3,614	0.11%
2021/02/19	0	0.00	1	33.45	33.50	-1	3,727	-0.03%
2021/02/17	15	32.53	0	0.00	32.95	15	3,782	0.40%
2021/02/05	0	0.00	10	32.05	31.75	-10	3,796	-0.26%
2021/02/03	0	0.00	2	31.35	32.05	-2	3,912	-0.05%
2021/02/02	1	30.60	0	0.00	30.70	1	4,033	0.02%
2021/02/01	1	29.35	1	30.45	30.60	0	4,154	0.00%
2021/01/26	6	31.20	0	0.00	31.15	6	4,346	0.14%
2021/01/25	1	31.25	0	0.00	31.50	1	4,401	0.02%
2021/01/22	10	31.78	0.5	31.80	31.75	9.5	4,574	0.21%
2021/01/21	1	31.85	0	0.00	31.85	1	4,733	0.02%
2021/01/20	1	32.70	0	0.00	31.95	1	4,755	0.02%
2021/01/19	0	0.00	3.3	33.40	33.40	-3.3	4,786	-0.07%
2021/01/12	12	36.00	0	0.00	36.10	12	5,067	0.24%
2021/01/11	0	0.00	0.5	36.50	36.50	-0.5	5,091	-0.01%
2021/01/08	3	36.35	0	0.00	36.25	3	5,126	0.06%
2021/01/06	0	0.00	4	35.93	35.85	-4	5,187	-0.08%
2021/01/05	5	37.98	2	37.70	37.50	3	5,215	0.06%
2021/01/04	0	0.00	3	38.15	38.05	-3	5,307	-0.06%
2020/12/22	33	25.11	0	0.00	24.95	33	5,514	0.60%
2020/12/21	1	25.50	0	0.00	25.30	1	5,578	0.02%
2020/12/15	10	25.85	0	0.00	25.70	10	5,753	0.17%
2020/12/11	0	0.00	3	25.18	25.05	-3	5,835	-0.05%
2020/12/10	0	0.00	2	25.10	25.10	-2	5,852	-0.03%
2020/12/08	2	24.68	2	25.30	24.60	0	5,834	0.00%
2020/12/07	0	0.00	1	25.45	25.60	-1	5,822	-0.02%
2020/12/03	4	25.40	3	25.20	25.15	1	5,869	0.02%
2020/12/01	5	26.10	0	0.00	25.85	5	5,932	0.08%
2020/11/30	10	26.87	0	0.00	26.30	10	5,928	0.17%
2020/11/27	8	26.74	125	27.11	27.25	-117	5,789	-2.02%	大賣/鉅額交易
2020/11/26	125	26.01	17	25.89	26.65	108	5,682	1.90%	大買/鉅額交易
2020/11/25	10	25.15	0	0.00	25.15	10	5,606	0.18%
2020/11/19	0	0.00	1	25.05	24.85	-1	5,812	-0.02%
2020/11/18	0	0.00	0	24.45	24.45	0	5,844	0.00%
2020/11/17	1	24.45	20	24.55	24.50	-19	6,006	-0.32%
2020/11/16	0	0.00	1	24.65	24.55	-1	6,155	-0.02%
2020/11/12	1	24.45	4	24.74	24.55	-3	6,391	-0.05%
2020/11/11	0	0.00	5	24.57	24.75	-5	6,524	-0.08%
2020/11/10	4	24.63	7	24.76	24.40	-3	6,625	-0.05%
2020/11/06	0	0.00	11	23.79	23.65	-11	6,802	-0.16%
2020/11/03	34	24.03	1	24.05	23.80	33	7,190	0.46%
2020/11/02	3	23.88	1	23.95	24.20	2	7,276	0.03%
2020/10/30	2	23.85	0	0.00	23.60	2	7,422	0.03%
2020/10/29	0	0.00	30	23.32	23.30	-30	7,798	-0.38%
2020/10/27	30	24.20	0	0.00	24.20	30	7,931	0.38%
2020/10/22	10	24.10	4	24.20	24.20	6	8,228	0.07%
2020/10/21	1	23.60	3	23.93	23.70	-2	8,089	-0.02%
2020/10/20	1	23.50	0	0.00	23.45	1	7,985	0.01%
2020/10/19	1	23.50	0	0.00	23.45	1	7,968	0.01%
2020/10/16	1	23.45	0	0.00	23.30	1	7,976	0.01%
2020/10/15	0	0.00	8	23.27	23.25	-8	7,940	-0.10%
2020/10/14	4	23.71	0	0.00	23.55	4	7,980	0.05%
2020/10/13	21	24.00	0	0.00	23.75	21	8,145	0.26%
2020/10/06	0	0.00	9	24.45	24.45	-9	8,640	-0.10%
2020/09/30	1	24.55	0	0.00	24.55	1	9,139	0.01%
2020/09/29	1	25.30	1	25.90	25.10	0	9,173	0.00%
2020/09/28	3	25.17	8	24.83	25.80	-5	9,141	-0.05%
2020/09/25	1	24.80	6	23.60	23.55	-5	9,088	-0.06%
2020/09/24	7	24.62	0	0.00	24.60	7	9,025	0.08%
2020/09/23	1	25.45	7	26.03	25.50	-6	9,012	-0.07%
2020/09/22	45	26.67	37	26.67	26.65	8	8,903	0.09%
2020/09/21	9	28.07	0	0.00	27.75	9	8,797	0.10%
2020/09/18	1	27.95	0	0.00	27.85	1	8,688	0.01%
2020/09/17	9	28.04	15	28.40	27.95	-6	8,703	-0.07%
2020/09/16	17	28.50	2	28.33	28.45	15	8,659	0.17%
2020/09/15	0	0.00	9	27.76	27.80	-9	8,608	-0.10%
2020/09/14	1	27.60	0	0.00	27.65	1	8,645	0.01%
2020/09/11	1	27.85	21	27.93	27.90	-20	8,609	-0.23%
2020/09/10	3	28.67	0	0.00	28.45	3	8,560	0.04%
2020/09/09	0	0.00	60	27.95	28.45	-60	8,467	-0.71%
2020/09/08	1	28.15	1	28.45	28.10	0	8,411	0.00%
2020/09/04	3	28.65	0	0.00	28.50	3	8,462	0.04%
2020/09/03	23	29.39	1	29.15	28.95	22	8,524	0.26%
2020/09/02	13	29.68	0	0.00	29.40	13	8,496	0.15%
2020/09/01	10	29.40	10	29.25	29.50	0	8,526	0.00%
2020/08/31	27	29.27	0	0.00	29.00	27	8,471	0.32%
2020/08/28	63	29.80	4	29.50	29.35	59	8,394	0.70%
2020/08/26	2	29.90	11	29.42	29.30	-9	8,285	-0.11%
2020/08/25	8	29.93	1	29.90	29.90	7	8,535	0.08%
2020/08/24	17	29.76	0	0.00	29.65	17	8,654	0.20%
2020/08/21	6	29.82	2	29.98	29.95	4	8,582	0.05%
2020/08/20	3	28.98	11	28.60	28.80	-8	8,502	-0.09%
2020/08/19	5	29.98	3	29.87	29.95	2	8,364	0.02%
2020/08/18	14	30.21	0	0.00	29.90	14	8,282	0.17%
2020/08/17	6	31.12	11.4	31.29	31.30	-5.4	8,169	-0.07%
2020/08/14	13	31.35	0	0.00	30.65	13	8,007	0.16%
2020/08/13	7	31.89	0	0.00	31.40	7	7,907	0.09%
2020/08/12	0	0.00	14	32.35	32.70	-14	7,899	-0.18%
2020/08/11	30	31.66	1	31.80	31.90	29	7,797	0.37%
2020/08/10	2	31.65	1.1	31.60	31.70	0.9	7,732	0.01%
2020/08/07	14	31.63	13	32.26	31.50	1	7,656	0.01%
2020/08/06	4	31.03	5	31.13	30.95	-1	7,579	-0.01%
2020/08/05	15	30.42	17	30.43	31.35	-2	7,485	-0.03%
2020/08/04	2	29.95	18.5	29.61	30.80	-16.5	7,447	-0.22%
2020/08/03	1	27.85	5	27.60	28.00	-4	7,283	-0.05%
2020/07/31	32	28.33	2	28.20	28.00	30	7,441	0.40%
2020/07/30	7	28.11	6	27.60	28.25	1	7,326	0.01%
2020/07/29	0	0.00	2	26.50	27.15	-2	7,227	-0.03%
2020/07/28	2	25.80	1	25.85	25.80	1	7,168	0.01%
2020/07/27	0	0.00	1	25.65	25.75	-1	7,321	-0.01%
2020/07/24	1	25.35	2	26.03	25.45	-1	7,488	-0.01%
2020/07/23	1	25.70	0	0.00	25.90	1	7,602	0.01%
2020/07/22	2	25.90	2	26.10	25.75	0	7,715	0.00%
2020/07/21	1	25.70	22	25.85	25.70	-21	7,685	-0.27%
2020/07/17	4	26.35	5	26.48	25.95	-1	7,593	-0.01%
2020/07/16	2	27.73	7	27.32	27.20	-5	7,410	-0.07%
2020/07/15	5	25.30	1	26.10	25.35	4	7,091	0.06%
2020/07/14	8	25.53	5	25.61	25.25	3	7,034	0.04%
2020/07/13	3	24.77	0	0.00	24.70	3	6,856	0.04%
2020/07/10	3	25.53	11	25.01	24.80	-8	6,802	-0.12%
2020/07/09	1	26.60	7	25.06	26.70	-6	6,495	-0.09%
2020/07/08	1	25.10	1	24.95	24.90	0	6,279	0.00%
2020/07/07	3	24.72	1.1	24.35	24.45	1.9	6,502	0.03%
2020/07/06	1	24.35	0	0.00	24.30	1	6,425	0.02%
2020/07/03	2	24.50	0	0.00	24.45	2	6,309	0.03%
2020/07/02	0	0.00	7	24.54	24.90	-7	6,243	-0.11%
2020/07/01	0	0.00	5	24.10	24.10	-5	6,143	-0.08%
2020/06/23	0	0.00	15	23.28	23.30	-15	5,976	-0.25%
2020/06/22	0	0.00	2	23.50	23.30	-2	5,960	-0.03%
2020/06/17	1	22.85	0	0.00	22.80	1	5,882	0.02%
2020/06/16	6	23.25	1	23.00	22.95	5	5,876	0.09%
2020/06/15	1	22.80	0	0.00	22.75	1	5,895	0.02%
2020/06/12	15	22.88	0	0.00	23.00	15	5,887	0.25%
2020/06/11	8	23.22	0	0.00	22.50	8	5,828	0.14%
2020/06/10	5	23.55	8	23.88	22.95	-3	5,741	-0.05%
2020/06/09	1	24.60	0	0.00	24.60	1	5,596	0.02%
2020/06/08	15	24.63	3	24.53	24.80	12	5,532	0.22%
2020/06/05	0	0.00	1	24.10	23.90	-1	5,431	-0.02%
2020/06/03	2	23.50	0	0.00	23.45	2	5,397	0.04%
2020/06/02	1	23.30	11	23.20	23.25	-10	5,365	-0.19%
2020/06/01	11	24.49	7	23.88	23.60	4	5,302	0.08%
2020/05/29	1	23.40	10.1	23.32	23.50	-9.1	4,959	-0.18%
2020/05/27	1	21.95	2	21.80	21.60	-1	4,716	-0.02%
2020/05/26	0	0.00	2	21.40	21.25	-2	4,618	-0.04%
2020/05/22	0	0.00	3	21.15	20.70	-3	4,502	-0.07%
2020/05/21	5	20.93	0	0.00	20.85	5	4,477	0.11%
2020/05/20	2	20.90	14	21.05	21.10	-12	4,449	-0.27%
2020/05/19	17	20.47	0	0.00	21.45	17	4,378	0.39%
2020/05/15	1	19.80	0	0.00	19.65	1	4,101	0.02%
2020/05/14	3	21.00	0	0.00	19.85	3	4,050	0.07%
2020/05/12	1	20.80	0	0.00	20.85	1	3,893	0.03%
2020/05/11	7	21.38	0	0.00	21.25	7	3,804	0.18%
2020/05/08	3	23.42	5	23.40	23.10	-2	3,560	-0.06%
2020/05/07	12	25.57	5	25.75	25.65	7	3,231	0.22%
2020/05/06	0	0.00	1	24.60	24.75	-1	3,025	-0.03%
2020/05/05	1	24.75	31	25.71	24.75	-30	2,965	-1.01%
2020/05/04	30	26.02	30.1	25.25	25.75	-0.1	2,845	0.00%
2020/04/30	5	25.47	0	0.00	25.75	5	2,760	0.18%
2020/04/29	9	24.62	0	0.00	25.50	9	2,553	0.35%
2020/04/28	31	24.24	8	24.03	23.60	23	2,369	0.97%
2020/04/27	3	20.75	0	0.00	22.55	3	2,275	0.13%
2020/04/23	0	0.00	1	20.15	20.15	-1	2,228	-0.04%
2020/04/22	0	0.00	2	20.05	20.05	-2	2,470	-0.08%
2020/04/15	0	0.00	0.4	19.70	19.75	-0.4	2,688	-0.01%
2020/04/14	1	19.40	0	0.00	19.55	1	2,630	0.04%
2020/04/13	0	0.00	12.3	19.14	19.20	-12.3	2,600	-0.47%
2020/04/10	3	19.03	0	0.00	19.55	3	2,579	0.12%
2020/03/25	0	0.00	5	17.20	17.30	-5	2,220	-0.23%
2020/03/16	5	14.80	0	0.00	14.00	5	2,259	0.22%
2020/01/30	1	20.05	0	0.00	19.50	1	2,747	0.04%
2020/01/20	0	0.00	1	21.40	21.10	-1	2,700	-0.04%
2020/01/16	0	0.00	10	20.95	21.45	-10	2,633	-0.38%
2020/01/10	0	0.00	5	18.00	18.00	-5	2,405	-0.21%
2020/01/02	0	0.00	1	16.70	16.75	-1	2,607	-0.04%
2019/12/31	1	16.80	2	16.75	16.75	-1	2,607	-0.04%
2019/12/24	1	16.45	0	0.00	16.45	1	2,669	0.04%
2019/12/23	4	16.65	0	0.00	16.75	4	2,634	0.15%
2019/12/12	0	0.00	10	17.40	17.30	-10	2,474	-0.40%
2019/12/11	10	18.00	0	0.00	17.75	10	2,405	0.42%
2019/12/10	1	17.30	10	17.70	18.00	-9	2,329	-0.39%
2019/12/09	0	0.00	5	17.00	17.05	-5	2,191	-0.23%
2019/12/03	10	15.80	2	15.55	15.20	8	1,721	0.46%
2019/11/20	0	0.00	0.2	14.85	15.00	-0.2	1,529	-0.01%
2019/11/12	0	0.00	10	14.45	14.40	-10	1,488	-0.67%
2019/11/05	0	0.00	3	14.85	14.85	-3	1,412	-0.21%
2019/11/04	2	15.28	0	0.00	15.05	2	1,393	0.14%
2019/10/31	0	0.00	1	14.80	14.85	-1	1,325	-0.08%
2019/10/30	3	15.20	0	0.00	14.95	3	1,300	0.23%
2019/10/22	0	0.00	1	15.15	15.15	-1	1,014	-0.10%
2019/10/17	2	15.35	0	0.00	15.40	2	782	0.26%
2019/10/16	5	14.80	0	0.00	15.25	5	579	0.86%
2019/10/09	10	14.20	1	13.95	13.85	9	375	2.40%
2019/10/01	0	0.00	2.2	13.52	13.25	-2.2	259	-0.85%
2019/08/14	10	12.40	0	0.00	12.40	10	299	3.34%
2019/07/04	0	0.00	1	12.65	12.70	-1	302	-0.33%
2019/06/19	0	0.00	0.2	12.80	12.85	-0.2	303	-0.06%
2019/04/03	0	0.00	10	12.25	12.20	-10	290	-3.45%
2019/04/01	10	12.35	0	0.00	12.35	10	313	3.19%
2019/03/19	0	0.00	1.3	12.00	12.05	-1.3	385	-0.34%
2019/02/13	0	0.00	1	11.95	12.00	-1	1,081	-0.09%
2018/12/14	0	0.00	4	12.60	12.60	-4	1,098	-0.36%
2018/12/10	0	0.00	1	12.60	12.60	-1	1,119	-0.09%
2018/12/06	0	0.00	10	13.55	13.00	-10	1,175	-0.85%
2018/12/05	16	13.99	1	13.75	13.75	15	1,138	1.32%
2018/12/04	0	0.00	5	13.70	13.70	-5	1,079	-0.46%
2018/12/03	1	13.95	1	13.80	13.80	0	1,025	0.00%
2018/11/30	5	14.05	6	13.92	13.95	-1	933	-0.11%
2018/11/29	8	13.99	2	13.95	13.45	6	855	0.70%
2018/11/27	0	0.00	2	12.85	12.95	-2	643	-0.31%
2018/11/26	2	13.15	1	12.95	12.95	1	628	0.16%
2018/10/09	0	0.00	2	11.70	11.75	-2	490	-0.41%
2018/09/26	0	0.00	2	11.80	11.80	-2	460	-0.43%
2018/09/18	1	11.45	3	11.40	11.40	-2	417	-0.48%
2018/09/14	3	11.40	10	11.35	11.40	-7	431	-1.62%
2018/09/13	7	11.14	17	11.27	11.35	-10	412	-2.43%
2018/09/10	0	0.00	4	11.75	11.75	-4	327	-1.22%
2018/09/06	0	0.00	0.1	12.00	12.05	-0.1	316	-0.03%
2018/08/23	1	12.10	0	0.00	12.10	1	289	0.35%
2018/04/24	0	0.00	2	15.40	15.15	-2	769	-0.26%
2018/04/18	0	0.00	0.1	16.10	16.15	-0.1	930	-0.01%
2018/03/16	0	15.45	0	0.00	15.30	0	1,578	0.00%
2018/03/05	0	0.00	5	15.45	15.45	-5	1,817	-0.28%
2018/01/29	0	0.00	1	16.50	16.20	-1	1,948	-0.05%
2018/01/22	2	17.80	0	0.00	17.80	2	1,752	0.11%
2018/01/16	0	0.00	0.1	16.90	17.00	-0.1	1,554	-0.01%
2018/01/04	1	16.65	6	16.66	16.85	-5	1,317	-0.38%
2018/01/02	1	17.65	1	18.10	17.65	0	1,236	0.00%