全坤建 (2509)-福勝券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.80
漲跌
▲0.45
漲幅
+1.85%
成交量
6,104張
產業
上市營建類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	25.08	24.80	-6	1,346	-0.45%
2024/04/25	0	0.00	4	24.28	24.35	-4	1,245	-0.32%
2024/04/24	0	0.00	20	23.62	23.55	-20	1,150	-1.74%
2024/04/23	0	0.00	2	22.85	22.90	-2	957	-0.21%
2024/04/22	2	22.30	5	22.50	20.85	-3	855	-0.35%
2024/04/18	1	20.70	10	21.10	21.35	-9	752	-1.20%
2024/04/17	0	0.00	2	21.05	20.85	-2	718	-0.28%
2024/04/12	4	22.18	0	0.00	22.05	4	627	0.64%
2024/04/10	22	20.34	0	0.00	21.50	22	476	4.62%
2024/04/09	3	19.65	0	0.00	19.60	3	368	0.81%
2024/04/03	2	18.40	0	0.00	18.40	2	244	0.82%
2024/04/02	6	18.38	0	0.00	18.40	6	233	2.57%
2024/03/22	2	17.40	0	0.00	17.40	2	201	0.99%
2024/03/21	4	17.68	0	0.00	17.65	4	196	2.03%
2024/03/20	0	0.00	0.1	17.75	17.80	-0.1	194	-0.03%
2024/03/11	0	0.00	1	18.45	18.45	-1	174	-0.57%
2024/03/08	0	0.00	7	18.12	18.10	-7	169	-4.13%
2024/03/07	0	0.00	1	18.25	18.25	-1	167	-0.60%
2024/03/04	0	0.00	5	18.05	18.05	-5	167	-2.98%
2024/02/19	1	17.95	0	0.00	17.95	1	177	0.56%
2024/02/15	2	17.35	0	0.00	17.45	2	174	1.14%
2024/01/16	0	0.00	2	17.50	17.30	-2	167	-1.19%
2024/01/05	0	0.00	1	18.05	18.10	-1	141	-0.71%
2023/12/07	0	0.00	0.1	16.80	16.70	-0.1	96	-0.07%
2023/12/04	0	0.00	0.1	16.90	16.85	-0.1	96	-0.07%
2023/11/23	5	16.90	0	0.00	16.85	5	77	6.43%
2023/11/21	2	16.65	0	0.00	16.65	2	71	2.78%
2023/11/20	3	16.65	0	0.00	16.65	3	69	4.32%
2023/11/07	4	15.80	0	0.00	15.95	4	54	7.34%
2023/11/06	3	15.45	0	0.00	15.40	3	50	5.91%
2023/10/03	1	15.00	0	0.00	15.00	1	55	1.81%
2023/08/02	0	0.00	4	15.05	15.05	-4	93	-4.28%
2023/07/31	0	0.00	3	15.15	15.15	-3	93	-3.22%
2023/07/26	0	0.00	3	15.10	15.10	-3	93	-3.21%
2023/07/21	0	0.00	3	15.32	15.25	-3	91	-3.30%
2023/07/14	0	0.00	2	15.55	15.55	-2	87	-2.27%
2023/07/13	0	0.00	4	15.51	15.50	-4	87	-4.56%
2023/07/12	0	0.00	2	15.55	15.50	-2	87	-2.28%
2023/06/15	0	0.00	2	16.25	16.20	-2	55	-3.64%
2023/06/13	0	0.00	1	16.10	16.00	-1	50	-2.00%
2023/06/12	0	0.00	2	16.05	16.10	-2	49	-4.04%
2023/06/09	0	0.00	4	15.88	15.80	-4	47	-8.39%
2023/06/07	0	0.00	2	15.80	15.80	-2	47	-4.25%
2023/05/11	0	0.00	1	15.60	15.45	-1	48	-2.06%
2023/04/20	0	0.00	1	15.30	15.25	-1	46	-2.16%
2023/03/28	1	14.95	0	0.00	15.00	1	44	2.24%
2023/03/10	2	15.85	0	0.00	16.00	2	43	4.60%
2023/02/20	6	15.28	0	0.00	15.30	6	37	16.14%
2023/02/08	2	14.85	0	0.00	14.80	2	33	5.93%
2023/01/16	3	14.45	0	0.00	14.50	3	31	9.39%
2022/12/05	0	0.00	2	14.50	14.80	-2	43	-4.64%
2022/11/24	0	0.00	3	14.42	14.45	-3	41	-7.23%
2022/11/22	0	0.00	5	14.25	14.20	-5	42	-11.66%
2022/11/15	0	0.00	9	14.32	14.35	-9	44	-20.13%
2022/11/14	0	0.00	4	14.34	14.40	-4	44	-8.94%
2022/11/11	0	0.00	6	14.33	14.35	-6	45	-13.10%
2022/11/10	0	0.00	6	14.33	14.35	-6	46	-12.98%
2022/11/09	0	0.00	21	14.32	14.35	-21	45	-45.84%
2022/11/04	0	0.00	6	14.25	14.30	-6	46	-12.97%
2022/11/02	0	0.00	3	14.20	14.25	-3	46	-6.50%
2022/11/01	0	0.00	5	14.25	14.25	-5	45	-10.90%
2022/10/05	2	14.65	0	0.00	14.65	2	45	4.41%
2022/09/27	5	14.65	0	0.00	15.00	5	46	10.65%
2022/09/26	3	14.95	0	0.00	14.95	3	46	6.43%
2022/09/21	0	0.00	2	15.55	15.50	-2	52	-3.81%
2022/09/16	2	15.35	0	0.00	15.60	2	53	3.74%
2022/09/15	0	0.00	8	15.65	15.55	-8	54	-14.55%
2022/09/13	5	15.18	0	0.00	15.20	5	55	9.00%
2022/09/07	2	15.15	0	0.00	15.20	2	63	3.16%
2022/09/06	2	15.35	0	0.00	15.45	2	63	3.13%
2022/09/05	2	15.45	0	0.00	15.40	2	64	3.09%
2022/09/01	6	15.43	0	0.00	15.60	6	64	9.24%
2022/08/30	5	15.50	0	0.00	15.50	5	63	7.82%
2022/08/26	0	0.00	26	15.09	15.20	-26	62	-41.38%
2022/08/24	0	0.00	4	14.95	14.95	-4	60	-6.57%
2022/08/22	0	0.00	4	14.90	15.00	-4	62	-6.43%
2022/08/18	0	0.00	2	14.95	15.00	-2	61	-3.23%
2022/08/17	0	0.00	6	14.98	15.00	-6	60	-9.89%
2022/06/28	0	0.00	2	15.30	15.30	-2	137	-1.46%
2022/06/23	0	0.00	24	14.93	14.95	-24	142	-16.84%
2022/06/09	2	15.75	0	0.00	15.75	2	179	1.11%
2022/06/06	2	15.70	0	0.00	15.75	2	183	1.09%
2022/05/31	2	15.70	0	0.00	15.55	2	199	1.00%
2022/05/12	9	14.84	0	0.00	14.75	9	212	4.24%
2022/05/04	3	15.98	0	0.00	15.90	3	191	1.56%
2022/05/03	1	16.05	0	0.00	16.10	1	187	0.53%
2022/04/29	0	0.00	4	16.10	16.10	-4	189	-2.12%
2022/04/28	0	0.00	0.4	16.25	16.15	-0.4	190	-0.23%
2022/04/19	5	16.28	0	0.00	16.30	5	189	2.64%
2022/04/13	2	16.40	0	0.00	16.45	2	188	1.06%
2022/04/11	1	16.45	0	0.00	16.45	1	183	0.54%
2022/04/08	2	16.35	0	0.00	16.45	2	181	1.10%
2022/04/07	4	16.43	0	0.00	16.50	4	178	2.24%
2022/04/06	2	16.55	0	0.00	16.60	2	175	1.14%
2022/04/01	2	16.60	0	0.00	16.65	2	174	1.15%
2022/03/29	0	0.00	5	16.65	16.70	-5	169	-2.94%
2022/03/25	2	16.65	0	0.00	16.65	2	167	1.20%
2022/03/22	2	16.70	0	0.00	16.70	2	165	1.21%
2022/03/21	2	16.65	0	0.00	16.75	2	163	1.22%
2022/03/16	9	16.62	0	0.00	16.65	9	160	5.60%
2022/03/15	33	16.58	0	0.00	16.90	33	154	21.32%
2022/03/11	4	17.75	0	0.00	17.80	4	133	3.00%
2022/03/10	11	17.80	0	0.00	17.80	11	134	8.15%
2022/03/09	8	17.51	0	0.00	17.60	8	135	5.90%
2022/03/08	18	17.59	0	0.00	17.50	18	133	13.46%
2022/03/07	3	17.80	0	0.00	17.80	3	126	2.37%
2022/03/04	8	17.91	0	0.00	17.95	8	122	6.54%
2022/03/03	2	17.90	0	0.00	17.90	2	124	1.61%
2022/02/24	2.1	18.00	0	0.00	17.95	2.1	129	1.59%
2022/02/18	2	18.10	0	0.00	18.15	2	131	1.52%
2022/01/26	2	17.95	0	0.00	18.00	2	155	1.29%
2021/12/01	1	18.35	0	0.00	18.35	1	179	0.56%
2021/11/16	0	0.00	5	18.80	18.75	-5	174	-2.87%
2021/11/15	0	0.00	1	18.40	18.35	-1	168	-0.59%
2021/11/12	0	0.00	1	18.50	18.40	-1	169	-0.59%
2021/11/09	5	18.40	0	0.00	18.40	5	191	2.61%
2021/10/27	0	0.00	1	18.40	18.55	-1	289	-0.35%
2021/10/13	1	18.05	0	0.00	18.15	1	485	0.21%
2021/10/08	0	0.00	1	18.25	18.25	-1	489	-0.20%
2021/10/06	0	0.00	4	18.04	18.00	-4	504	-0.79%
2021/10/05	0	0.00	7	18.03	18.05	-7	510	-1.37%
2021/09/28	0	0.00	1	18.40	18.40	-1	546	-0.18%
2021/09/23	2	18.15	5	18.10	18.15	-3	559	-0.54%
2021/09/22	2	18.05	0	0.00	18.15	2	565	0.35%
2021/09/14	2	18.50	0	0.00	18.55	2	581	0.34%
2021/09/03	1	18.65	0	0.00	18.75	1	629	0.16%
2021/08/25	2	18.05	0	0.00	18.10	2	656	0.30%
2021/08/13	0	0.00	3	18.20	18.05	-3	693	-0.43%
2021/08/10	6	20.70	0	0.00	20.70	6	686	0.87%
2021/08/09	2	20.70	0	0.00	20.75	2	694	0.29%
2021/08/04	2	21.30	0	0.00	21.30	2	785	0.25%
2021/07/29	0	0.00	2	21.13	21.30	-2	837	-0.24%
2021/07/28	1	20.40	5	20.52	20.45	-4	846	-0.47%
2021/07/26	1	21.90	1	21.00	20.85	0	974	0.00%
2021/07/23	0	0.00	11	20.98	21.10	-11	1,084	-1.01%
2021/07/22	5	20.40	0	0.00	20.25	5	1,201	0.42%
2021/07/21	0	0.00	6	20.71	20.20	-6	1,277	-0.47%
2021/07/19	4	21.00	7	20.29	21.00	-3	1,418	-0.21%
2021/07/14	2	19.80	0	0.00	19.85	2	2,014	0.10%
2021/07/09	0	0.00	4	20.13	20.05	-4	2,123	-0.19%
2021/06/21	1	19.65	0	0.00	19.70	1	2,523	0.04%
2021/06/18	0	0.00	3	20.00	20.00	-3	2,573	-0.12%
2021/06/17	2	19.95	0	0.00	20.00	2	2,601	0.08%
2021/06/16	2	20.05	2	20.10	20.05	0	2,640	0.00%
2021/06/15	17	20.14	0	0.00	20.05	17	2,651	0.64%
2021/06/11	5	19.70	0	0.00	19.75	5	2,646	0.19%
2021/06/07	0	0.00	1	19.40	19.25	-1	2,716	-0.04%
2021/06/04	0	0.00	1	19.55	19.50	-1	2,739	-0.04%
2021/06/03	0	0.00	2	19.50	19.60	-2	2,828	-0.07%
2021/06/02	0	0.00	2	19.65	19.45	-2	2,897	-0.07%
2021/06/01	0	0.00	1	19.50	19.55	-1	2,932	-0.03%
2021/05/31	0	0.00	5	19.67	19.50	-5	2,933	-0.17%
2021/05/28	0	0.00	2	19.55	19.55	-2	2,928	-0.07%
2021/05/25	0	0.00	1	19.25	19.20	-1	2,908	-0.03%
2021/05/24	0	0.00	2	19.25	19.15	-2	2,905	-0.07%
2021/05/21	0	0.00	5	19.19	19.10	-5	2,900	-0.17%
2021/05/20	0	0.00	2	19.00	18.70	-2	2,892	-0.07%
2021/05/19	0	0.00	2	19.25	19.00	-2	2,883	-0.07%
2021/05/18	0	0.00	2	18.85	18.85	-2	2,874	-0.07%
2021/05/17	9	17.98	4	17.76	17.75	5	2,861	0.17%
2021/05/14	0	0.00	5	19.00	18.75	-5	2,833	-0.18%
2021/05/13	23	18.67	13	18.36	18.85	10	2,813	0.36%
2021/05/12	11	18.58	4	18.25	18.85	7	2,778	0.25%
2021/05/11	6	19.90	0	0.00	19.90	6	2,728	0.22%
2021/05/10	1	20.55	1	20.50	20.65	0	2,694	0.00%
2021/05/06	3	20.30	2	20.35	20.10	1	2,661	0.04%
2021/05/05	2	20.55	0	0.00	20.35	2	2,634	0.08%
2021/05/04	18	19.60	4	20.09	20.10	14	2,607	0.54%
2021/05/03	4	21.36	8	21.10	21.10	-4	2,539	-0.16%
2021/04/29	0	0.00	5	22.31	22.10	-5	2,457	-0.20%
2021/04/28	0	0.00	9	24.70	23.65	-9	2,326	-0.39%
2021/04/27	0	0.00	12	25.08	25.00	-12	2,179	-0.55%
2021/04/26	11	24.79	12	24.72	25.30	-1	2,096	-0.05%
2021/04/23	3	23.45	2	23.20	23.20	1	1,988	0.05%
2021/04/22	47	24.74	45	24.97	23.95	2	1,922	0.10%
2021/04/21	16	23.49	28	23.81	24.60	-12	1,729	-0.69%
2021/04/20	6	21.63	27	21.92	22.45	-21	1,522	-1.38%
2021/04/19	1	19.40	2	20.95	20.95	-1	1,288	-0.08%
2021/04/14	11	18.80	0	0.00	18.70	11	1,178	0.93%
2021/04/09	20	19.25	0	0.00	18.90	20	1,101	1.82%
2021/04/08	5	18.80	0	0.00	19.10	5	1,079	0.46%
2021/04/07	3	18.93	0	0.00	18.95	3	1,044	0.29%
2021/03/31	2	19.00	0	0.00	19.15	2	862	0.23%
2021/03/30	2	19.05	0	0.00	19.10	2	843	0.24%
2021/03/29	6	19.17	0	0.00	19.20	6	820	0.73%
2021/03/26	2	18.80	0	0.00	19.00	2	807	0.25%
2021/03/23	3	18.95	0	0.00	18.90	3	731	0.41%
2021/03/19	0	0.00	6	20.03	19.50	-6	637	-0.94%
2021/03/17	7	19.74	0	0.00	19.70	7	577	1.21%
2021/03/12	4	19.60	0	0.00	19.70	4	524	0.76%
2021/03/11	6	19.88	1	20.00	19.90	5	504	0.99%
2021/03/10	0	0.00	2	20.70	20.40	-2	483	-0.41%
2021/03/09	1	21.70	36	20.96	20.80	-35	450	-7.77%
2021/03/08	4	20.69	5	20.70	20.70	-1	357	-0.28%
2021/02/24	0	0.00	0.1	17.30	17.45	-0.1	253	-0.03%
2021/02/17	1	16.95	0	0.00	17.10	1	249	0.40%
2021/02/04	1	17.00	0	0.00	16.70	1	243	0.41%
2021/02/02	2	16.55	0	0.00	16.85	2	240	0.83%
2021/02/01	2	16.60	0	0.00	16.55	2	230	0.87%
2021/01/29	2	16.70	0	0.00	16.65	2	229	0.87%
2021/01/20	2	16.80	0	0.00	16.70	2	221	0.90%
2021/01/12	0	0.00	23	17.86	17.90	-23	199	-11.53%
2021/01/08	3	17.75	0	0.00	17.60	3	190	1.58%
2021/01/07	2	18.00	0	0.00	17.70	2	180	1.11%
2021/01/05	2	18.35	0	0.00	18.40	2	168	1.19%
2020/12/31	2	18.35	0	0.00	18.50	2	156	1.28%
2020/12/30	2	18.45	0	0.00	18.45	2	141	1.42%
2020/12/29	1	18.50	0	0.00	18.55	1	138	0.72%
2020/12/28	1	18.55	0	0.00	18.60	1	130	0.76%
2020/12/24	3	18.47	0	0.00	18.60	3	125	2.39%
2020/12/23	1	18.50	0	0.00	18.50	1	124	0.80%
2020/12/22	2	18.85	0	0.00	18.65	2	124	1.61%
2020/12/16	0	0.00	1.2	18.99	19.05	-1.2	116	-1.03%
2020/12/08	2	19.05	0	0.00	19.25	2	116	1.72%
2020/12/07	1	19.45	0	0.00	19.55	1	113	0.88%
2020/12/03	1	20.15	12.3	20.09	19.95	-11.3	106	-10.58%
2020/12/01	9	20.53	0	0.00	20.60	9	101	8.83%
2020/11/30	0.6	21.60	0	0.00	21.75	0.6	91	0.66%
2020/11/27	10	19.73	0	0.00	19.80	10	70	14.21%
2020/11/20	1	19.15	0	0.00	19.25	1	70	1.42%
2020/11/18	2	19.05	0	0.00	19.25	2	72	2.76%
2020/11/05	1	18.95	0	0.00	18.90	1	68	1.46%
2020/10/30	2	19.10	0	0.00	19.00	2	69	2.86%
2020/10/28	1	19.10	0	0.00	19.20	1	69	1.44%
2020/10/22	2	19.10	0	0.00	19.10	2	65	3.08%
2020/10/15	1	19.20	0	0.00	19.15	1	65	1.52%
2020/10/13	1	19.15	0	0.00	19.20	1	64	1.55%
2020/10/08	1	19.35	0	0.00	19.50	1	63	1.58%
2020/10/06	1	19.35	0	0.00	19.45	1	60	1.66%
2020/09/30	0	0.00	3	19.25	19.25	-3	63	-4.75%
2020/09/18	0	0.00	2	20.45	20.45	-2	62	-3.22%
2020/09/14	0	0.00	1	19.75	19.75	-1	56	-1.76%
2020/09/10	1	19.60	0	0.00	19.75	1	56	1.77%
2020/09/09	1	19.60	0	0.00	19.75	1	57	1.73%
2020/08/31	0	0.00	1	19.85	19.85	-1	60	-1.66%
2020/08/28	0	0.00	2	19.65	19.65	-2	60	-3.33%
2020/08/27	0	0.00	3	19.83	19.70	-3	61	-4.88%
2020/08/25	12	21.21	0	0.00	21.25	12	57	21.05%
2020/08/24	6	21.22	0	0.00	21.20	6	54	11.04%
2020/08/21	1	21.10	0	0.00	21.20	1	53	1.87%
2020/08/20	0	0.00	1	21.20	21.00	-1	53	-1.88%
2020/07/27	0	0.00	2	22.00	21.95	-2	50	-3.97%
2020/07/22	0	0.00	1	22.35	22.60	-1	52	-1.92%
2020/07/21	0	0.00	2	22.48	22.50	-2	52	-3.81%
2020/07/17	2	21.85	0	0.00	21.80	2	50	3.94%
2020/07/15	5	21.95	0	0.00	21.85	5	52	9.48%
2020/07/06	0	0.00	1	22.50	22.40	-1	69	-1.43%
2020/07/03	0	0.00	1	21.55	21.45	-1	68	-1.47%
2020/07/01	0	0.00	1	21.65	21.40	-1	70	-1.41%
2020/06/23	0	0.00	2	21.38	21.50	-2	73	-2.73%
2020/06/16	0	0.00	7	21.49	21.60	-7	88	-7.90%
2020/06/11	0	0.00	6	21.29	21.05	-6	97	-6.13%
2020/06/04	4	21.08	1	21.00	21.15	3	107	2.80%
2020/05/28	1	20.50	0	0.00	20.50	1	106	0.94%
2020/05/27	1	20.65	0	0.00	20.65	1	107	0.93%
2020/05/18	1	19.75	0	0.00	19.75	1	108	0.92%
2020/05/12	2	20.45	0	0.00	20.80	2	107	1.86%
2020/05/11	1	21.00	0	0.00	21.10	1	107	0.93%
2020/05/05	1	21.00	0	0.00	21.05	1	111	0.89%
2020/05/04	2	21.13	0	0.00	21.10	2	112	1.78%
2020/04/21	1	21.15	0	0.00	20.70	1	116	0.86%
2020/04/17	3	20.33	0	0.00	20.65	3	114	2.61%
2020/04/09	1	19.55	0	0.00	19.60	1	96	1.04%
2020/04/06	0	0.00	1	19.40	19.60	-1	90	-1.11%
2020/03/19	2	18.35	0	0.00	19.60	2	82	2.43%
2020/03/10	0	0.00	1	20.20	20.70	-1	65	-1.53%
2020/01/02	0	0.00	1	23.25	23.25	-1	74	-1.34%
2019/10/04	0	24.90	0	0.00	25.45	0	159	0.01%
2019/09/17	0	0.00	1	25.05	25.50	-1	169	-0.59%
2019/09/05	0	0.00	1	25.00	25.10	-1	173	-0.58%
2019/09/03	1	24.95	0	0.00	25.00	1	173	0.58%
2019/09/02	0	0.00	1	24.60	24.65	-1	173	-0.58%
2019/08/30	0	0.00	2	24.38	24.50	-2	175	-1.14%
2019/08/28	0	0.00	1	29.35	29.40	-1	170	-0.59%
2019/08/26	0	0.00	1	29.00	29.10	-1	160	-0.62%
2019/08/12	1	29.05	0	0.00	29.25	1	207	0.48%
2019/08/08	2	28.95	0	0.00	28.75	2	203	0.98%
2019/08/07	1	28.95	0	0.00	28.70	1	204	0.49%
2019/06/20	1	29.50	0	0.00	29.65	1	244	0.41%
2019/04/24	0	0.00	1	29.65	29.45	-1	165	-0.60%
2019/04/12	0	0.00	1	29.60	29.70	-1	180	-0.56%
2019/04/11	1	29.45	0	0.00	29.50	1	179	0.56%
2019/04/03	0	0.00	1	29.10	29.00	-1	169	-0.59%
2019/04/02	0	0.00	1	29.20	29.00	-1	168	-0.59%
2019/03/29	0	0.00	1	28.80	28.80	-1	161	-0.62%
2019/03/28	0	0.00	1	28.95	28.50	-1	160	-0.62%
2019/03/27	0	0.00	1	29.80	29.00	-1	153	-0.65%
2019/03/26	1	29.90	0	0.00	29.60	1	146	0.68%
2019/02/26	0	0.00	2	27.70	27.70	-2	137	-1.46%
2019/02/19	1	27.80	0	0.00	27.95	1	137	0.73%
2019/02/12	4	28.83	0	0.00	28.85	4	133	3.00%
2019/01/29	1	28.40	0	0.00	28.60	1	130	0.77%
2019/01/24	0	0.00	1	28.50	28.60	-1	131	-0.76%
2019/01/10	0	0.00	2	31.13	30.80	-2	119	-1.68%
2019/01/03	0	0.00	4	29.65	29.50	-4	107	-3.73%
2018/12/28	0	0.00	4	28.13	28.40	-4	104	-3.83%
2018/12/27	2	28.10	0	0.00	28.15	2	105	1.90%
2018/12/25	3	27.90	0	0.00	28.10	3	104	2.88%
2018/12/24	0	0.00	1	28.10	28.20	-1	103	-0.97%
2018/12/22	0	0.00	1	28.20	28.05	-1	102	-0.98%
2018/12/20	0	0.00	1	28.15	28.20	-1	101	-0.99%
2018/12/18	1	27.85	0	0.00	28.00	1	100	0.99%
2018/12/14	0	0.00	2	28.20	28.25	-2	100	-2.00%
2018/12/13	0	0.00	1	28.00	27.90	-1	99	-1.01%
2018/12/12	0	0.00	4	27.70	27.70	-4	98	-4.07%
2018/12/11	0	0.00	1	27.55	27.55	-1	98	-1.02%
2018/12/07	0	0.00	1	27.90	27.80	-1	101	-0.99%
2018/12/05	0	0.00	3	27.70	27.80	-3	106	-2.82%
2018/11/22	0	0.00	1	27.90	28.00	-1	118	-0.84%
2018/11/21	0	0.00	5	27.87	27.80	-5	133	-3.75%
2018/11/15	0	0.00	5	27.85	27.95	-5	156	-3.20%
2018/11/14	1	29.90	0	0.00	28.30	1	157	0.64%
2018/11/13	2	30.20	0	0.00	30.30	2	155	1.29%
2018/11/05	2	28.88	0	0.00	28.80	2	177	1.13%
2018/11/02	2	29.20	0	0.00	29.30	2	179	1.11%
2018/11/01	3	28.90	0	0.00	29.10	3	183	1.64%
2018/10/25	0	0.00	6	28.13	28.30	-6	186	-3.21%
2018/10/22	0	0.00	3	29.47	29.40	-3	199	-1.50%
2018/10/18	1	28.75	0	0.00	28.90	1	213	0.47%
2018/10/17	0	0.00	3	29.35	28.90	-3	216	-1.38%
2018/10/16	2	28.90	0	0.00	28.90	2	224	0.89%
2018/10/12	0	0.00	2	29.48	29.90	-2	227	-0.88%
2018/10/11	0	0.00	2	29.25	29.50	-2	228	-0.88%
2018/10/08	0	0.00	1	31.15	31.00	-1	228	-0.44%
2018/09/28	2	31.05	0	0.00	31.40	2	232	0.86%
2018/09/21	1	31.75	0	0.00	31.90	1	245	0.41%
2018/09/14	1	30.55	0	0.00	30.70	1	259	0.39%
2018/09/10	3	31.50	0	0.00	30.90	3	293	1.02%
2018/09/07	4	32.18	0	0.00	31.90	4	298	1.34%
2018/09/06	11	32.25	0	0.00	32.30	11	299	3.67%
2018/08/29	0	0.00	2	30.00	30.05	-2	438	-0.46%
2018/08/28	0	0.00	4	34.26	34.30	-4	436	-0.92%
2018/08/10	4	34.41	0	0.00	34.50	4	447	0.89%
2018/08/09	7	34.39	0	0.00	34.50	7	450	1.55%
2018/08/08	1	34.60	0	0.00	34.60	1	451	0.22%
2018/08/02	1	34.25	0	0.00	34.20	1	451	0.22%
2018/08/01	3	34.67	0	0.00	34.65	3	454	0.66%
2018/07/24	1	32.40	0	0.00	32.60	1	439	0.23%
2018/07/18	1	32.35	0	0.00	32.70	1	442	0.23%
2018/07/17	3	32.57	0	0.00	32.65	3	456	0.66%
2018/06/21	0	0.00	1	36.35	36.00	-1	655	-0.15%
2018/06/12	0	0.00	1	35.00	34.20	-1	731	-0.14%
2018/06/08	2	37.38	1	36.30	37.00	1	873	0.11%
2018/04/25	0	0.00	2	30.00	30.00	-2	848	-0.24%
2018/04/02	0	0.00	0.2	28.60	28.60	-0.2	763	-0.02%
2018/03/31	0	0.00	1.1	29.99	29.80	-1.1	747	-0.14%
2018/03/30	1	29.80	0	0.00	29.80	1	688	0.15%
2018/03/21	1	29.10	0	0.00	28.35	1	590	0.17%
2018/03/19	0	0.00	2	29.45	29.50	-2	563	-0.36%
2018/03/14	3	30.03	2	30.60	30.20	1	462	0.22%
2018/03/09	0	0.00	2	23.00	25.00	-2	228	-0.88%
2018/03/08	2	23.60	0	0.00	23.20	2	194	1.03%
2018/01/25	0	0.00	3	21.00	21.50	-3	148	-2.02%