華建 (2530)-福勝券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	41.90	42.75	-10	1,151	-0.87%
2024/11/15	0	0.00	5	40.70	40.75	-5	1,232	-0.41%
2024/11/13	1	39.10	0	0.00	39.25	1	1,267	0.08%
2024/11/12	2	39.83	0	0.00	39.10	2	1,287	0.16%
2024/11/11	2	40.00	0	0.00	40.15	2	1,286	0.16%
2024/11/07	2	40.18	0	0.00	40.00	2	1,330	0.15%
2024/10/25	0	0.00	5	38.90	38.90	-5	1,886	-0.27%
2024/10/08	0	0.00	0	38.70	38.35	0	2,352	0.00%
2024/09/03	6	46.47	0	0.00	46.05	6	2,246	0.27%
2024/09/02	4	47.50	0	0.00	47.30	4	2,241	0.18%
2024/08/26	0	0.00	4	46.90	47.20	-4	2,315	-0.17%
2024/08/23	2	45.45	2	46.50	46.25	0	2,314	0.00%
2024/08/22	2	47.10	0	0.00	47.40	2	2,289	0.09%
2024/08/20	4	47.55	0	0.00	47.40	4	2,264	0.18%
2024/08/19	4	49.53	0	0.00	49.25	4	2,241	0.18%
2024/08/13	1	48.60	4	49.15	49.00	-3	2,177	-0.14%
2024/08/12	4	48.00	1	49.20	47.70	3	2,180	0.14%
2024/08/06	1	44.35	0	0.00	45.40	1	2,146	0.05%
2024/08/05	1	48.35	0	0.00	48.10	1	2,080	0.05%
2024/08/02	1	55.10	1	54.50	53.40	0	2,060	0.00%
2024/08/01	0	0.00	2	56.00	55.90	-2	2,077	-0.10%
2024/07/31	0	0.00	3	58.30	57.80	-3	2,042	-0.15%
2024/07/30	2	58.15	0	0.00	59.10	2	2,019	0.10%
2024/07/29	3	57.20	0	0.00	57.50	3	1,964	0.15%
2024/07/15	0	0.00	5	54.40	54.50	-5	1,819	-0.27%
2024/07/11	0	0.00	1	52.90	54.00	-1	1,800	-0.06%
2024/07/10	0	0.00	0.6	52.70	53.00	-0.6	1,788	-0.04%
2024/07/08	0	0.00	10	51.10	51.10	-10	1,790	-0.56%
2024/07/05	2	49.35	0	0.00	49.25	2	1,797	0.11%
2024/07/04	1	49.25	0	0.00	49.45	1	1,825	0.05%
2024/06/26	0	0.00	5	47.95	48.00	-5	2,012	-0.25%
2024/06/14	1	48.20	0	0.00	48.50	1	2,086	0.05%
2024/06/03	10	50.10	0	49.35	49.60	10	2,280	0.44%
2024/05/23	0	0.00	2	46.25	46.20	-2	2,254	-0.09%
2024/04/23	0	0.00	5	52.50	52.50	-5	2,018	-0.25%
2024/03/18	10	40.23	0	0.00	41.10	10	1,751	0.57%
2024/03/13	0	0.00	10	43.32	42.95	-10	1,616	-0.62%
2024/03/12	0	0.00	15.1	41.36	42.05	-15.1	1,593	-0.95%
2024/02/16	10	36.55	0	0.00	36.50	10	1,496	0.67%
2024/02/15	10	37.38	0	0.00	37.45	10	1,452	0.69%
2024/01/15	0	0.00	2	37.70	37.85	-2	1,356	-0.15%
2024/01/08	5	36.25	0	0.00	35.70	5	1,278	0.39%
2023/12/29	0	0.00	5	35.35	35.85	-5	1,126	-0.44%
2023/12/25	1	34.55	0	0.00	34.60	1	1,158	0.09%
2023/12/12	5	34.40	0	0.00	34.55	5	980	0.51%
2023/11/30	1	29.95	40	30.13	31.20	-39	769	-5.07%
2023/11/29	0	0.00	5	29.00	29.10	-5	692	-0.72%
2023/11/22	0	0.00	5	28.10	28.00	-5	683	-0.73%
2023/11/21	0	0.00	20	27.63	27.80	-20	678	-2.95%
2023/10/05	0	0.00	1	26.85	26.80	-1	805	-0.12%
2023/10/04	0	0.00	4	27.15	26.50	-4	801	-0.50%
2023/10/03	0	0.00	20.4	27.04	27.10	-20.4	786	-2.60%
2023/10/02	0	0.00	5	26.40	26.45	-5	750	-0.67%
2023/09/28	0	0.00	25	26.10	26.35	-25	753	-3.32%
2023/09/05	0	0.00	0.3	25.49	25.45	-0.3	840	-0.03%
2023/09/01	0	0.00	0.1	25.60	25.35	-0.1	921	-0.01%
2023/08/07	1	26.25	21	26.30	26.25	-20	1,204	-1.66%
2023/08/04	0	0.00	10	26.50	25.95	-10	1,191	-0.84%
2023/08/01	0	0.00	10	24.56	24.85	-10	1,142	-0.88%
2023/07/31	0	0.00	10	24.35	24.50	-10	1,139	-0.88%
2023/07/13	5	23.55	0	0.00	23.50	5	1,378	0.36%
2023/06/29	3	24.20	0	0.00	24.20	3	1,412	0.21%
2023/06/28	2	24.25	0	0.00	24.45	2	1,420	0.14%
2023/06/13	20	24.90	0	0.00	24.85	20	1,386	1.44%
2023/06/02	0	0.00	5	23.65	23.70	-5	1,218	-0.41%
2023/05/31	0	0.00	2	23.30	22.90	-2	1,163	-0.17%
2023/05/18	5	22.80	5	22.65	22.60	0	1,034	0.00%
2023/05/17	5	23.40	5	23.35	23.25	0	1,009	0.00%
2023/05/16	0	0.00	10	23.00	22.90	-10	980	-1.02%
2023/05/09	10	21.90	0	0.00	22.30	10	959	1.04%
2023/05/03	15	22.47	0	0.00	22.45	15	902	1.66%
2023/05/02	5	22.30	0	0.00	23.25	5	850	0.59%
2023/04/28	0	0.00	1	21.60	22.10	-1	801	-0.12%
2023/04/27	5	20.50	5	20.93	21.35	0	751	0.00%
2023/04/25	0	0.00	10	19.50	19.70	-10	645	-1.55%
2023/04/18	10	19.00	0	0.00	19.00	10	608	1.64%
2023/03/28	0	0.00	10	18.15	18.45	-10	502	-1.99%
2023/03/13	0	0.00	10	17.35	17.45	-10	512	-1.95%
2023/02/24	5	17.30	0	0.00	17.60	5	634	0.79%
2023/02/23	7	17.53	0	0.00	17.40	7	638	1.10%
2023/02/22	5	17.55	0	0.00	17.50	5	654	0.76%
2023/02/20	15	17.66	0	0.00	17.60	15	686	2.19%
2023/02/08	10	17.85	0	0.00	17.95	10	882	1.13%
2023/02/07	20	17.65	0	0.00	17.75	20	899	2.22%
2022/12/15	1	17.80	0	0.00	17.75	1	1,709	0.06%
2022/11/17	1	18.95	0	0.00	18.65	1	1,807	0.06%
2022/11/16	2	18.45	0	0.00	18.40	2	1,789	0.11%
2022/10/24	31	19.34	31	19.62	19.35	0	1,308	0.00%
2022/10/03	0	0.00	5	17.10	17.10	-5	718	-0.70%
2022/09/22	0	0.00	2	17.20	17.15	-2	640	-0.31%
2022/09/21	0	0.00	20	17.15	17.35	-20	625	-3.20%
2022/09/20	0	0.00	80	17.03	17.05	-80	606	-13.18%
2022/09/08	0	0.00	1	15.75	15.55	-1	449	-0.22%
2022/09/02	0	0.00	2	15.95	15.95	-2	432	-0.46%
2022/09/01	7	15.81	1	15.50	15.90	6	407	1.47%
2022/07/28	0	0.00	0.2	14.40	14.50	-0.2	280	-0.06%
2022/06/14	0	0.00	50	14.45	14.45	-50	314	-15.92%
2022/04/11	0	0.00	18	14.90	14.70	-18	509	-3.53%
2022/01/13	0	0.00	4	15.00	14.90	-4	561	-0.71%
2022/01/12	0	0.00	5	14.95	14.90	-5	569	-0.88%
2022/01/06	0	0.00	10	14.85	14.80	-10	589	-1.70%
2022/01/05	10	15.05	0	0.00	14.95	10	597	1.67%
2021/12/29	2	14.60	0	0.00	14.55	2	632	0.32%
2021/12/28	3	14.65	0	0.00	14.60	3	641	0.47%
2021/11/03	40	14.70	0	0.00	14.80	40	870	4.59%
2021/11/01	60	14.90	0	0.00	14.90	60	858	6.99%
2021/10/26	0	0.00	10	14.73	14.75	-10	849	-1.18%
2021/10/13	0	0.00	5	15.15	14.85	-5	825	-0.61%
2021/10/01	0	0.00	70	15.25	15.15	-70	699	-10.01%
2021/09/30	0	0.00	2	15.65	15.45	-2	667	-0.30%
2021/09/29	2	15.60	0	0.00	15.60	2	636	0.31%
2021/09/27	0	0.00	70	15.14	14.90	-70	527	-13.27%
2021/09/13	10	13.75	0	0.00	13.75	10	383	2.61%
2021/09/06	0	0.00	50	13.85	13.80	-50	368	-13.56%
2021/07/14	0	0.00	50	13.70	13.65	-50	970	-5.15%
2021/07/12	0	0.00	1	13.70	13.70	-1	988	-0.10%
2021/07/05	0	0.00	50	13.75	13.70	-50	1,024	-4.88%
2021/06/24	0	0.00	1	13.90	13.85	-1	1,068	-0.09%
2021/06/21	0	0.00	5	13.80	13.90	-5	1,064	-0.47%
2021/06/08	50	13.55	0	0.00	13.50	50	1,082	4.62%
2021/06/04	0	0.00	1	13.65	13.65	-1	1,111	-0.09%
2021/05/21	0.1	13.60	0	0.00	13.75	0.1	1,277	0.01%
2021/05/18	0	0.00	25	13.75	13.55	-25	1,296	-1.93%
2021/05/17	0	0.00	5	13.25	13.20	-5	1,292	-0.39%
2021/05/13	0	0.00	9	13.33	13.40	-9	1,276	-0.71%
2021/05/12	0	0.00	1	13.80	13.45	-1	1,270	-0.08%
2021/05/11	0	0.00	15	13.85	13.80	-15	1,199	-1.25%
2021/05/06	25	13.99	0	0.00	14.00	25	1,200	2.08%
2021/05/03	15	14.35	0	0.00	14.30	15	1,169	1.28%
2021/04/28	5	14.45	0	0.00	14.55	5	1,184	0.42%
2021/04/22	0	0.00	10	15.20	15.35	-10	1,118	-0.89%
2021/04/21	6	15.15	5	15.10	15.10	1	1,020	0.10%
2021/04/20	0	0.00	4	14.70	14.65	-4	960	-0.42%
2021/04/19	0	0.00	350	14.25	14.30	-350	943	-37.11%	大賣/鉅額交易
2021/03/18	10	14.28	0	0.00	14.25	10	1,615	0.62%
2021/03/16	10	14.25	0	0.00	14.30	10	1,674	0.60%
2021/03/11	45	14.25	0	0.00	14.25	45	1,799	2.50%
2021/03/10	50	14.40	0	0.00	14.40	50	1,806	2.77%
2021/03/08	19	14.59	0	0.00	14.50	19	1,896	1.00%
2021/03/05	51	14.14	0	0.00	14.55	51	1,836	2.78%
2021/03/02	5	14.00	0	0.00	14.00	5	1,981	0.25%
2021/02/25	10	14.23	0	0.00	14.15	10	2,013	0.50%
2021/02/04	0	0.00	45	14.05	14.10	-45	2,351	-1.91%
2021/01/19	10	13.60	0	0.00	13.65	10	2,516	0.40%
2021/01/13	10	13.75	0	0.00	13.70	10	2,523	0.40%
2021/01/11	2	13.95	1	13.90	13.95	1	2,466	0.04%
2021/01/06	0	0.00	3	14.00	13.95	-3	2,398	-0.13%
2020/12/30	14	14.00	0	0.00	14.00	14	2,354	0.59%
2020/12/28	20	14.08	0	0.00	14.05	20	2,289	0.87%
2020/12/23	11	14.20	0	0.00	14.25	11	2,221	0.50%
2020/12/22	0	0.00	4	14.49	14.30	-4	2,207	-0.18%
2020/12/21	0	0.00	5	14.13	14.15	-5	2,151	-0.23%
2020/12/18	0	0.00	22	13.85	14.00	-22	2,106	-1.04%
2020/12/17	82	13.60	7	13.59	13.65	75	2,020	3.71%
2020/12/08	0	0.00	3	13.75	13.90	-3	1,622	-0.18%
2020/12/07	3	14.00	0.6	13.95	13.95	2.4	1,586	0.15%
2020/12/02	2	14.35	0	0.00	14.25	2	1,481	0.13%
2020/11/30	0	0.00	0	15.05	15.15	0	1,397	0.00%
2020/11/27	3	16.00	44	15.50	16.00	-41	1,296	-3.16%
2020/11/25	10	14.60	0	0.00	14.55	10	1,191	0.84%
2020/11/24	0	0.00	49	14.66	14.65	-49	1,171	-4.18%
2020/11/23	0	0.00	117	14.51	14.55	-117	1,162	-10.07%	大賣/鉅額交易
2020/11/17	50	14.80	0	0.00	14.85	50	1,127	4.43%
2020/11/13	0	0.00	1	15.30	15.15	-1	981	-0.10%
2020/10/22	50	15.05	0	0.00	15.30	50	501	9.97%
2020/09/18	50	15.70	0	0.00	15.80	50	459	10.89%
2020/09/17	50	15.70	0	0.00	15.80	50	480	10.40%
2020/09/15	10	15.80	0	0.00	15.75	10	504	1.98%
2020/09/14	22	15.80	0	0.00	15.90	22	510	4.31%
2020/09/11	18	15.80	0	0.00	15.90	18	512	3.51%
2020/09/08	70	15.70	0	0.00	15.70	70	529	13.22%
2020/09/04	40	15.85	0	0.00	15.80	40	555	7.20%
2020/09/03	50	15.90	0	0.00	15.90	50	547	9.14%
2020/07/02	0	0.00	5	17.15	17.10	-5	540	-0.93%
2020/06/22	0	0.00	3	18.35	18.40	-3	485	-0.62%
2020/06/19	0	0.00	7	18.12	18.20	-7	466	-1.50%
2020/06/16	0	0.00	5	17.45	17.60	-5	454	-1.10%
2020/05/21	5	16.25	0	0.00	16.25	5	355	1.41%
2020/05/04	0	0.00	1	17.80	16.70	-1	322	-0.31%
2020/04/30	1	17.70	0	0.00	17.90	1	307	0.33%
2020/03/30	0	0.00	1.1	15.56	15.75	-1.1	205	-0.54%
2020/02/20	0	0.00	1	17.30	17.30	-1	150	-0.67%
2020/01/31	0	0.00	1	16.35	16.55	-1	147	-0.68%
2019/09/25	0	0.00	0.8	16.00	16.10	-0.8	97	-0.79%
2019/09/03	0	0.00	1	16.40	16.35	-1	128	-0.78%
2019/06/10	0	0.00	1	15.90	15.85	-1	263	-0.38%
2019/05/02	0	0.00	10	16.85	16.80	-10	199	-5.02%
2019/04/30	10	17.05	0	0.00	17.00	10	199	5.01%
2019/04/23	0	0.00	1	17.30	17.55	-1	192	-0.52%
2019/04/22	1	17.20	0	0.00	17.10	1	170	0.59%
2019/03/21	0	0.00	1	16.55	16.55	-1	146	-0.68%
2019/03/20	1	17.80	0	0.00	17.80	1	124	0.80%
2018/07/17	0	0.00	0.2	15.30	15.40	-0.2	136	-0.14%
2018/05/07	10	15.25	10	15.15	15.15	0	270	0.00%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/26	0	15.35	0	0.00	15.35	0	368	0.00%
2018/01/26	0	0.00	1	15.35	15.40	-1	249	-0.40%
2018/01/15	1	15.00	0	0.00	15.00	1	203	0.49%