益航 (2601)-福勝券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.68
漲跌
▲0.03
漲幅
+0.39%
成交量
725張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	14	7.64	25	7.70	7.69	-11	4,677	-0.24%
2024/11/28	20	7.76	19	7.67	7.67	1	4,673	0.02%
2024/11/26	10	7.92	2	7.92	7.90	8	4,631	0.17%
2024/11/20	0	0.00	55	7.76	7.76	-55	4,674	-1.18%
2024/11/19	65	7.82	55	7.85	7.85	10	4,658	0.21%
2024/11/14	12	7.84	0	0.00	7.73	12	4,619	0.26%
2024/11/12	2	7.94	0	0.00	8.00	2	4,563	0.04%
2024/11/05	2	8.19	28	8.08	8.11	-26	4,449	-0.58%
2024/10/29	6	7.91	0	0.00	7.89	6	4,474	0.13%
2024/10/24	5	8.05	0	0.00	8.00	5	4,391	0.11%
2024/10/23	0	0.00	5	8.30	8.26	-5	4,337	-0.12%
2024/10/21	0	0.00	2	8.02	8.03	-2	4,233	-0.05%
2024/10/18	1	7.87	13	7.88	7.89	-12	4,238	-0.28%
2024/10/15	12	8.01	0	0.00	7.96	12	4,055	0.30%
2024/10/14	0	0.00	2	8.15	8.14	-2	3,960	-0.05%
2024/10/11	10	8.24	0	0.00	8.18	10	3,921	0.25%
2024/10/09	40	8.87	0	0.00	8.46	40	3,780	1.06%
2024/10/08	30	9.28	57	9.33	9.24	-27	3,375	-0.80%
2024/10/07	7	8.73	0	0.00	8.65	7	2,228	0.31%
2024/10/04	1	8.07	0	0.00	8.25	1	1,918	0.05%
2024/09/30	0	0.00	5	8.04	8.06	-5	1,783	-0.28%
2024/09/27	5	7.78	0	0.00	7.75	5	1,696	0.29%
2024/09/13	0	0.00	12.5	7.10	7.12	-12.5	1,732	-0.72%
2024/09/10	4	7.08	4	7.08	7.05	0	1,788	0.00%
2024/09/05	5	7.15	2	7.07	7.03	3	1,847	0.16%
2024/08/22	0	0.00	5	7.25	7.28	-5	2,384	-0.21%
2024/08/09	4	7.27	0	0.00	7.26	4	2,700	0.15%
2024/08/06	1	7.07	0	0.00	7.06	1	3,096	0.03%
2024/08/05	2	6.99	1	7.06	6.99	1	3,128	0.03%
2024/07/26	0	0.00	4	7.79	7.79	-4	3,157	-0.13%
2024/07/22	1	7.67	0	0.00	7.77	1	3,204	0.03%
2024/07/19	1	7.93	0	0.00	7.89	1	3,165	0.03%
2024/07/16	0	0.00	1	8.06	8.02	-1	3,128	-0.03%
2024/07/15	2	8.05	0	0.00	8.04	2	3,155	0.06%
2024/07/11	1	8.04	0	0.00	8.04	1	3,143	0.03%
2024/07/08	0	0.00	50	8.15	8.13	-50	3,149	-1.59%
2024/07/03	7	8.30	0	0.00	8.29	7	3,100	0.23%
2024/06/27	0	0.00	5	7.92	7.95	-5	3,045	-0.16%
2024/06/26	15	8.02	0	0.00	8.00	15	3,035	0.49%
2024/06/21	0	0.00	3	8.07	8.11	-3	3,004	-0.10%
2024/06/19	5	8.03	0	0.00	8.01	5	2,965	0.17%
2024/06/18	3	8.03	30	8.02	8.02	-27	2,947	-0.92%
2024/06/17	0	0.00	5	8.10	8.05	-5	2,943	-0.17%
2024/06/12	0	0.00	5	8.05	8.05	-5	2,988	-0.17%
2024/06/11	5	8.60	10	8.60	8.20	-5	2,965	-0.17%
2024/06/07	0	0.00	20	8.57	8.51	-20	2,918	-0.69%
2024/06/05	6	8.54	0	0.00	8.48	6	2,865	0.21%
2024/06/04	0	0.00	2	8.43	8.38	-2	2,828	-0.07%
2024/05/30	6	8.59	5	8.65	8.45	1	2,795	0.04%
2024/05/29	9	8.70	0	0.00	8.57	9	2,771	0.32%
2024/05/28	2	8.64	0	0.00	8.46	2	2,619	0.08%
2024/05/27	1	8.23	18	8.16	8.31	-17	2,517	-0.68%
2024/05/24	20	8.13	0	0.00	8.14	20	2,485	0.80%
2024/05/20	0	0.00	2	8.20	8.16	-2	2,447	-0.08%
2024/05/14	0	0.00	0	8.20	8.21	0	2,351	0.00%
2024/05/13	10	8.49	0	0.00	8.34	10	2,273	0.44%
2024/05/09	0	0.00	10	7.96	7.92	-10	1,934	-0.52%
2024/05/07	0	0.00	5	7.71	7.65	-5	1,738	-0.29%
2024/05/03	0	0.00	2	7.80	7.74	-2	1,725	-0.12%
2024/04/29	10	7.82	0	0.00	7.77	10	1,709	0.58%
2024/04/26	2	7.75	10	7.68	7.75	-8	1,678	-0.48%
2024/04/22	5	7.75	5	7.70	7.67	0	1,720	0.00%
2024/04/19	2	7.46	12	7.54	7.50	-10	1,685	-0.59%
2024/04/18	1	7.44	20	7.44	7.46	-19	1,661	-1.14%
2024/04/17	0	0.00	0.9	7.43	7.47	-0.9	1,664	-0.05%
2024/04/16	38	7.43	0	0.00	7.38	38	1,674	2.27%
2024/04/12	5	7.67	0	0.00	7.60	5	1,692	0.30%
2024/04/11	5	7.65	0	0.00	7.64	5	1,711	0.29%
2024/04/03	1	7.65	0	0.00	7.65	1	1,802	0.06%
2024/04/02	1	7.83	0	0.00	7.82	1	1,770	0.06%
2024/03/28	3	7.90	0	0.00	7.88	3	1,823	0.16%
2024/03/27	0	0.00	7	7.89	7.90	-7	1,859	-0.38%
2024/03/26	7	7.83	0	0.00	7.86	7	1,925	0.36%
2024/03/22	0	0.00	5	7.88	7.86	-5	1,955	-0.26%
2024/03/20	1	7.90	0	0.00	7.89	1	2,048	0.05%
2024/03/19	1	7.92	2	7.91	7.94	-1	2,085	-0.05%
2024/03/15	3	7.99	10.4	7.98	7.97	-7.4	2,107	-0.35%
2024/03/14	1	8.05	0	0.00	8.04	1	2,113	0.05%
2024/03/08	3	8.05	15	8.06	8.06	-12	3,062	-0.39%
2024/03/07	0	0.00	10	8.10	8.10	-10	3,506	-0.29%
2024/03/06	15	8.23	0	0.00	8.21	15	3,579	0.42%
2024/03/05	10	8.22	1	8.33	8.25	9	3,577	0.25%
2024/03/01	0	0.00	2	8.31	8.33	-2	3,679	-0.05%
2024/02/29	11	8.37	19	8.38	8.36	-8	3,693	-0.22%
2024/02/26	1	8.41	0	0.00	8.37	1	3,647	0.03%
2024/02/20	2	8.52	0	0.00	8.52	2	3,606	0.06%
2024/02/16	0	0.00	23	8.30	8.31	-23	3,592	-0.64%
2024/02/15	22	8.22	0	0.00	8.28	22	3,604	0.61%
2024/01/31	0	0.00	3	8.32	8.29	-3	3,584	-0.08%
2024/01/25	1	8.38	0	0.00	8.36	1	3,574	0.03%
2024/01/23	0	0.00	1	8.40	8.40	-1	3,566	-0.03%
2024/01/19	1	8.29	0	0.00	8.35	1	3,555	0.03%
2024/01/18	2	8.27	1	8.30	8.30	1	3,554	0.03%
2024/01/16	5	8.33	0	0.00	8.35	5	3,512	0.14%
2024/01/15	1	8.52	0	0.00	8.52	1	3,473	0.03%
2024/01/12	6.5	8.56	0	0.00	8.52	6.5	3,474	0.19%
2024/01/11	3	8.58	0	0.00	8.54	3	3,471	0.09%
2024/01/10	9	8.64	0	0.00	8.55	9	3,469	0.26%
2024/01/09	3	8.76	0	0.00	8.74	3	3,459	0.09%
2023/12/28	10	8.86	0	0.00	8.85	10	3,253	0.31%
2023/12/25	4	8.88	0	0.00	8.81	4	3,228	0.12%
2023/12/22	0	0.00	10	9.19	9.03	-10	3,193	-0.31%
2023/12/21	5	8.98	0	0.00	9.14	5	3,153	0.16%
2023/12/19	57	9.01	0	0.00	8.99	57	3,068	1.86%
2023/12/18	0	0.00	5	9.12	9.02	-5	3,056	-0.16%
2023/12/15	5	8.99	0	0.00	8.88	5	3,013	0.17%
2023/12/14	2	8.97	0	0.00	8.79	2	3,000	0.07%
2023/12/12	5	9.04	0	0.00	8.97	5	3,103	0.16%
2023/12/08	0	0.00	3	9.00	9.01	-3	3,060	-0.10%
2023/12/07	5	9.17	0	0.00	8.95	5	3,022	0.17%
2023/12/06	1	9.05	3	9.05	9.16	-2	2,952	-0.07%
2023/12/05	31	9.59	5	9.70	9.23	26	2,839	0.92%
2023/12/04	24	9.35	22	9.18	9.55	2	2,129	0.09%
2023/12/01	0	0.00	22	8.51	8.69	-22	1,661	-1.32%
2023/11/29	0	0.00	1	8.45	8.42	-1	1,540	-0.06%
2023/11/28	1	8.52	1	8.57	8.52	0	1,520	0.00%
2023/11/20	0	0.00	2	8.19	8.14	-2	1,406	-0.14%
2023/10/27	0	0.00	5	8.13	8.13	-5	1,718	-0.29%
2023/10/25	5	8.18	0	0.00	8.18	5	1,754	0.29%
2023/10/20	1	8.23	0	0.00	8.18	1	1,809	0.06%
2023/10/04	1	8.28	0	0.00	8.28	1	1,925	0.05%
2023/09/15	1	8.55	6	8.80	8.79	-5	2,090	-0.24%
2023/09/12	12	8.18	0	0.00	8.21	12	1,950	0.62%
2023/09/08	5	8.28	0	0.00	8.26	5	2,000	0.25%
2023/09/06	5	8.41	0	0.00	8.41	5	1,987	0.25%
2023/09/01	0	0.00	5	8.50	8.50	-5	2,094	-0.24%
2023/08/28	0	0.00	8	8.41	8.40	-8	2,186	-0.37%
2023/08/24	0	0.00	2	8.65	8.55	-2	2,192	-0.09%
2023/08/18	7	8.73	11	8.76	8.77	-4	2,163	-0.18%
2023/08/15	2	8.24	0	0.00	8.24	2	2,075	0.10%
2023/08/14	1	8.23	0	0.00	8.19	1	2,091	0.05%
2023/08/11	1	8.43	1	8.44	8.42	0	2,088	0.00%
2023/08/09	0	0.00	3	8.61	8.60	-3	2,102	-0.14%
2023/08/08	0	0.00	18	8.74	8.66	-18	2,113	-0.85%
2023/08/07	0	0.00	3	8.71	8.74	-3	2,153	-0.14%
2023/08/02	0	0.00	1	8.70	8.60	-1	2,189	-0.05%
2023/07/31	0	0.00	2	8.73	8.65	-2	2,193	-0.09%
2023/07/28	2	8.76	0	0.00	8.72	2	2,201	0.09%
2023/07/27	2	8.58	0	0.00	8.65	2	2,181	0.09%
2023/07/26	1	8.55	15	8.56	8.53	-14	2,187	-0.64%
2023/07/25	13	8.50	0	0.00	8.49	13	2,192	0.59%
2023/07/24	8	8.53	5	8.52	8.50	3	2,192	0.14%
2023/07/21	10	8.62	3	8.75	8.63	7	2,188	0.32%
2023/07/20	18	8.65	5	8.70	8.73	13	2,212	0.59%
2023/07/19	1	8.55	0	0.00	8.53	1	2,211	0.05%
2023/07/14	0	0.00	2	8.67	8.64	-2	2,380	-0.08%
2023/07/13	2	8.55	0	0.00	8.55	2	2,574	0.08%
2023/07/12	10	8.60	0	0.00	8.63	10	2,648	0.38%
2023/07/10	1	8.75	7	8.74	8.74	-6	2,649	-0.23%
2023/07/07	0	0.00	27	8.77	8.80	-27	2,653	-1.02%
2023/07/06	2	8.90	0	0.00	8.90	2	2,623	0.08%
2023/07/05	0	0.00	2	9.00	8.96	-2	2,615	-0.08%
2023/07/04	10	9.09	0	0.00	9.04	10	2,621	0.38%
2023/07/03	10	9.05	0	0.00	9.04	10	2,623	0.38%
2023/06/29	1	8.90	0	0.00	8.92	1	2,590	0.04%
2023/06/27	4	8.95	0	0.00	8.90	4	2,612	0.15%
2023/06/26	2	9.01	0.2	8.99	8.99	1.8	2,594	0.07%
2023/06/21	2	9.07	0	0.00	9.09	2	2,573	0.08%
2023/06/20	7	9.18	4	9.16	9.09	3	2,594	0.12%
2023/06/19	8	9.13	0	0.00	9.16	8	2,593	0.31%
2023/06/16	20	9.14	0	0.00	9.11	20	2,593	0.77%
2023/06/15	0	0.00	30	9.12	9.09	-30	2,603	-1.15%
2023/06/14	0	0.00	2	9.15	9.15	-2	2,595	-0.08%
2023/06/13	10	9.06	0	0.00	9.04	10	2,597	0.39%
2023/06/09	0	0.00	0.1	9.20	9.16	-0.1	2,667	0.00%
2023/06/08	0	0.00	1	9.19	9.18	-1	2,710	-0.04%
2023/06/07	2	9.11	0	0.00	9.11	2	2,785	0.07%
2023/06/06	0	0.00	0.9	9.07	9.13	-0.9	2,851	-0.03%
2023/05/26	1	9.01	20	9.06	8.98	-19	4,849	-0.39%
2023/05/25	0	0.00	1	9.17	9.15	-1	5,014	-0.02%
2023/05/18	0	0.00	2	9.00	9.00	-2	5,002	-0.04%
2023/05/15	2	8.86	2	8.85	8.84	0	4,958	0.00%
2023/05/11	1	8.90	0	0.00	8.84	1	4,960	0.02%
2023/05/10	0	0.00	24	9.00	9.05	-24	4,931	-0.49%
2023/05/09	2	9.00	20	8.93	8.91	-18	4,916	-0.37%
2023/04/27	10	9.24	0	0.00	9.14	10	4,891	0.20%
2023/04/25	0	0.00	40	9.22	9.05	-40	4,864	-0.82%
2023/04/24	0	0.00	1	9.24	9.21	-1	4,830	-0.02%
2023/04/21	0	0.00	3	9.17	9.13	-3	4,822	-0.06%
2023/04/19	24	9.47	0	0.00	9.42	24	4,725	0.51%
2023/04/18	10	9.80	0	0.00	9.69	10	4,613	0.22%
2023/04/17	5	9.46	1	9.30	9.43	4	4,412	0.09%
2023/04/14	40	9.15	2	9.17	9.16	38	4,318	0.88%
2023/04/06	0	0.00	2	9.17	9.06	-2	4,296	-0.05%
2023/03/28	1	9.10	3	9.11	9.01	-2	4,409	-0.05%
2023/03/24	8	9.11	0.3	9.13	9.09	7.7	4,477	0.17%
2023/03/23	3	9.09	41.2	9.12	9.10	-38.2	4,473	-0.85%
2023/03/22	1	9.25	1	9.32	9.26	0	4,438	0.00%
2023/03/15	0	0.00	1	9.41	9.34	-1	4,390	-0.02%
2023/03/14	10	9.48	0	0.00	9.43	10	4,384	0.23%
2023/03/13	10	9.67	30	9.59	9.55	-20	4,334	-0.46%
2023/03/09	0	0.00	1	10.30	10.05	-1	4,210	-0.02%
2023/03/08	0	0.00	11	10.15	10.15	-11	4,160	-0.26%
2023/03/03	7	10.35	3	10.55	10.30	4	3,898	0.10%
2023/03/02	7	10.52	11	10.50	10.60	-4	3,710	-0.11%
2023/03/01	80	10.42	15	10.45	10.45	65	3,310	1.96%
2023/02/24	13	9.38	22	9.72	10.00	-9	2,637	-0.34%
2023/02/23	22	8.92	35	9.13	9.10	-13	2,122	-0.61%
2023/02/22	0	0.00	15	8.60	8.60	-15	1,918	-0.78%
2023/02/21	20	8.65	0	0.00	8.65	20	1,904	1.05%
2023/02/03	5	8.70	0	0.00	8.68	5	1,949	0.26%
2023/01/17	0	0.00	1	8.52	8.48	-1	1,910	-0.05%
2022/12/29	2	8.70	15	8.68	8.70	-13	2,034	-0.64%
2022/12/28	5	8.86	11	8.82	8.80	-6	2,040	-0.29%
2022/12/27	2	9.00	0	0.00	8.91	2	2,058	0.10%
2022/12/23	0	0.00	1	8.99	8.94	-1	2,098	-0.05%
2022/12/19	4	8.90	0	0.00	8.80	4	2,106	0.19%
2022/12/16	3	9.18	0	0.00	9.06	3	2,090	0.14%
2022/12/12	10	8.85	0	0.00	8.89	10	2,080	0.48%
2022/12/01	1	9.05	0	0.00	9.00	1	2,045	0.05%
2022/11/28	3	8.38	0	0.00	8.38	3	2,009	0.15%
2022/11/16	0	0.00	1	8.23	8.21	-1	2,348	-0.04%
2022/11/09	1	8.37	1	8.38	8.36	0	2,354	0.00%
2022/11/07	0	0.00	6.5	8.22	8.25	-6.5	2,335	-0.28%
2022/10/21	0	0.00	1	8.03	8.00	-1	2,548	-0.04%
2022/10/07	0	0.00	5	8.70	8.72	-5	2,807	-0.18%
2022/10/03	5	8.40	0	0.00	8.42	5	2,868	0.17%
2022/09/30	1	8.17	3	8.00	8.24	-2	2,876	-0.07%
2022/09/28	0	0.00	51	8.22	8.08	-51	2,889	-1.76%
2022/09/22	0	0.00	6	9.12	9.08	-6	3,001	-0.20%
2022/09/21	6	9.33	5	9.24	9.13	1	3,019	0.03%
2022/09/20	10	9.10	0	0.00	9.09	10	3,024	0.33%
2022/09/12	0	0.00	13	9.26	9.24	-13	3,469	-0.37%
2022/09/02	1	9.40	0	0.00	9.33	1	3,684	0.03%
2022/08/29	3	9.70	10	9.70	9.67	-7	3,649	-0.19%
2022/08/26	6	10.14	0	0.00	10.10	6	3,617	0.17%
2022/08/24	10	9.58	0	0.00	9.50	10	3,463	0.29%
2022/08/23	0	0.00	4	9.31	9.35	-4	3,423	-0.12%
2022/08/22	1	9.40	0	0.00	9.40	1	3,444	0.03%
2022/08/19	2	9.49	0	0.00	9.53	2	3,450	0.06%
2022/08/17	0	0.00	10	9.40	9.40	-10	3,509	-0.28%
2022/08/15	4	9.46	0	0.00	9.47	4	3,663	0.11%
2022/08/10	0	0.00	1	9.40	9.39	-1	3,720	-0.03%
2022/08/05	0	0.00	1	9.25	9.25	-1	3,760	-0.03%
2022/08/04	1	9.11	0	0.00	9.06	1	3,834	0.03%
2022/08/03	1	9.20	0	0.00	9.20	1	3,868	0.03%
2022/08/01	1	9.74	0	0.00	9.73	1	3,906	0.03%
2022/07/29	0	0.00	2	9.66	9.69	-2	3,915	-0.05%
2022/07/25	0	0.00	3	9.49	9.47	-3	4,239	-0.07%
2022/07/21	4	9.84	4	9.79	9.74	0	4,295	0.00%
2022/07/19	2	9.85	2	9.86	9.84	0	4,258	0.00%
2022/07/18	10	9.90	3	9.85	9.85	7	4,257	0.16%
2022/07/15	0	0.00	1	9.31	9.39	-1	4,238	-0.02%
2022/07/14	0	0.00	2	9.40	9.46	-2	4,568	-0.04%
2022/07/13	0	0.00	1	9.31	9.29	-1	4,650	-0.02%
2022/07/12	1	9.06	0	0.00	9.06	1	4,681	0.02%
2022/07/08	5	9.64	5	9.46	9.47	0	4,711	0.00%
2022/07/07	0	0.00	2	9.32	9.34	-2	4,708	-0.04%
2022/07/05	0	0.00	6	9.27	9.37	-6	4,757	-0.13%
2022/07/01	1	9.15	30	9.28	9.05	-29	4,704	-0.62%
2022/06/29	0	0.00	10	9.84	9.73	-10	4,651	-0.21%
2022/06/28	1	9.98	0	0.00	9.94	1	4,636	0.02%
2022/06/27	1	10.10	0	0.00	10.10	1	4,611	0.02%
2022/06/24	2	9.50	0	0.00	9.42	2	4,468	0.04%
2022/06/23	0	0.00	22	9.26	9.26	-22	4,464	-0.49%
2022/06/22	1	9.50	0	0.00	9.41	1	4,471	0.02%
2022/06/20	0	0.00	1	9.25	9.15	-1	4,431	-0.02%
2022/06/17	12	9.61	0	0.00	9.64	12	4,334	0.28%
2022/06/14	10	9.98	0	0.00	10.15	10	4,267	0.23%
2022/06/08	0	0.00	1	10.80	10.75	-1	4,417	-0.02%
2022/06/07	0	0.00	1	10.80	10.75	-1	4,781	-0.02%
2022/06/06	1	10.75	1	10.85	10.75	0	4,861	0.00%
2022/06/01	0	0.00	10	10.95	10.95	-10	5,009	-0.20%
2022/05/30	0	0.00	3	10.85	10.90	-3	5,137	-0.06%
2022/05/27	0	0.00	2	10.70	10.80	-2	5,150	-0.04%
2022/05/26	0	0.00	1	10.85	10.65	-1	5,180	-0.02%
2022/05/25	0	0.00	5	10.60	10.65	-5	5,286	-0.09%
2022/05/24	1	10.70	1	10.70	10.60	0	5,385	0.00%
2022/05/23	7	10.90	2	10.68	10.75	5	5,522	0.09%
2022/05/20	3	10.55	33	10.40	10.35	-30	5,475	-0.55%
2022/05/18	12	10.44	2	10.40	10.45	10	5,867	0.17%
2022/05/12	0	0.00	5	10.05	10.00	-5	5,894	-0.08%
2022/05/11	1	10.45	0	0.00	10.40	1	5,835	0.02%
2022/05/10	0	0.00	1	10.85	10.75	-1	5,828	-0.02%
2022/05/06	12	11.16	10	11.20	11.20	2	5,924	0.03%
2022/05/05	0	0.00	6	11.30	11.30	-6	5,983	-0.10%
2022/05/04	0	0.00	2	11.35	11.35	-2	5,971	-0.03%
2022/05/03	2	10.80	0	0.00	10.85	2	5,860	0.03%
2022/04/29	5	11.00	4	11.06	11.05	1	5,929	0.02%
2022/04/28	9	10.63	9	10.54	10.60	0	5,807	0.00%
2022/04/27	31	10.55	1	10.55	10.50	30	5,817	0.52%
2022/04/26	1	11.00	4	10.85	10.85	-3	5,767	-0.05%
2022/04/25	2	11.10	0	0.00	11.05	2	5,747	0.03%
2022/04/21	3	11.50	3	11.55	11.50	0	5,752	0.00%
2022/04/20	42	11.64	13	11.62	11.55	29	5,716	0.51%
2022/04/19	0	0.00	1	11.30	11.30	-1	5,475	-0.02%
2022/04/18	1	10.90	0	0.00	10.80	1	5,459	0.02%
2022/04/15	0	0.00	1	11.30	11.15	-1	5,469	-0.02%
2022/04/12	1	10.70	5	10.70	10.75	-4	5,577	-0.07%
2022/04/11	11	11.00	0	0.00	11.00	11	5,562	0.20%
2022/04/08	0	0.00	1	11.30	11.25	-1	5,569	-0.02%
2022/04/06	2	11.35	0	0.00	11.35	2	5,589	0.04%
2022/03/30	0	0.00	10	11.70	11.70	-10	5,640	-0.18%
2022/03/29	0	0.00	2	11.60	11.60	-2	5,645	-0.04%
2022/03/28	2	11.53	0	0.00	11.70	2	5,641	0.04%
2022/03/25	6	11.75	15	11.70	11.70	-9	5,677	-0.16%
2022/03/22	3	12.05	5	12.10	12.05	-2	5,748	-0.03%
2022/03/21	1	12.15	0	0.00	12.20	1	5,786	0.02%
2022/03/18	3	12.10	0	0.00	12.15	3	5,877	0.05%
2022/03/17	10	12.35	2	12.35	12.35	8	5,911	0.14%
2022/03/16	2	12.00	0	0.00	12.05	2	5,904	0.03%
2022/03/15	2	12.30	0	0.00	12.05	2	5,907	0.03%
2022/03/11	1	12.80	5	12.60	12.65	-4	6,243	-0.06%
2022/03/10	7	12.94	2	12.60	12.65	5	6,365	0.08%
2022/03/09	5	12.30	1	12.10	12.35	4	6,176	0.06%
2022/03/08	1	11.75	6	11.61	11.70	-5	6,362	-0.08%
2022/03/07	3	12.10	51	12.00	12.00	-48	6,347	-0.76%
2022/03/04	0	0.00	2	12.70	12.50	-2	6,475	-0.03%
2022/03/03	2	12.50	0	0.00	12.60	2	6,494	0.03%
2022/03/02	0	0.00	10	12.55	12.50	-10	6,599	-0.15%
2022/03/01	3	12.50	3	12.48	12.50	0	6,669	0.00%
2022/02/25	3	12.73	5	12.55	12.50	-2	6,738	-0.03%
2022/02/24	5	12.68	4	12.65	12.25	1	6,638	0.02%
2022/02/23	10	12.60	19	12.83	12.70	-9	6,621	-0.14%
2022/02/22	3	12.27	2	12.25	12.20	1	6,550	0.02%
2022/02/21	11	12.73	6	12.62	12.60	5	6,559	0.08%
2022/02/18	18	12.65	3	12.65	12.85	15	6,463	0.23%
2022/02/16	1	12.20	0	0.00	12.20	1	6,497	0.02%
2022/02/14	7	12.19	0	0.00	12.10	7	6,699	0.10%
2022/02/11	2	12.30	0	0.00	12.30	2	6,775	0.03%
2022/02/10	0	0.00	29	12.35	12.45	-29	6,926	-0.42%
2022/02/09	1	12.45	2	12.60	12.35	-1	7,067	-0.01%
2022/02/08	0	0.00	1	12.45	12.45	-1	7,074	-0.01%
2022/02/07	0	0.00	5	11.94	12.05	-5	7,097	-0.07%
2022/01/26	0	0.00	3	11.45	11.40	-3	7,355	-0.04%
2022/01/25	3	11.10	0	0.00	11.10	3	7,447	0.04%
2022/01/21	1	11.50	0	0.00	11.45	1	7,531	0.01%
2022/01/19	58	11.70	0	0.00	11.70	58	7,560	0.77%
2022/01/17	20	11.93	1	11.85	11.95	19	7,722	0.25%
2022/01/14	2	11.70	1	11.70	11.85	1	7,830	0.01%
2022/01/12	10	12.00	0	0.00	12.00	10	7,860	0.13%
2022/01/11	6	12.20	0	0.00	12.20	6	7,889	0.08%
2022/01/07	12	12.52	0	0.00	12.50	12	8,056	0.15%
2022/01/06	11	12.70	0	0.00	12.70	11	8,130	0.14%
2022/01/05	15	12.98	0	0.00	12.85	15	8,200	0.18%
2022/01/04	2	12.90	3	13.00	12.95	-1	8,284	-0.01%
2022/01/03	0	0.00	3	12.93	12.95	-3	8,407	-0.04%
2021/12/29	0	0.00	7	13.11	13.20	-7	8,917	-0.08%
2021/12/28	2	13.05	0	0.00	13.00	2	9,068	0.02%
2021/12/24	3	13.02	0	0.00	12.95	3	9,660	0.03%
2021/12/23	0	0.00	2	13.00	13.05	-2	9,953	-0.02%
2021/12/22	20	13.13	1	13.10	13.10	19	10,129	0.19%
2021/12/21	1	12.85	1	12.90	13.10	0	10,191	0.00%
2021/12/20	3	12.90	0	0.00	12.90	3	10,220	0.03%
2021/12/17	2	13.23	0	0.00	12.90	2	10,295	0.02%
2021/12/16	5	13.25	0	0.00	13.05	5	10,298	0.05%
2021/12/15	1	13.10	3	13.22	13.15	-2	10,418	-0.02%
2021/12/14	22	13.07	0	0.00	12.95	22	10,695	0.21%
2021/12/13	5	13.35	1	13.35	13.35	4	10,673	0.04%
2021/12/10	0	0.00	5	13.30	13.30	-5	10,731	-0.05%
2021/12/09	2	13.40	0	0.00	13.40	2	10,845	0.02%
2021/12/08	11	13.79	0	0.00	13.50	11	10,945	0.10%
2021/12/07	3	13.40	2	13.70	13.65	1	10,757	0.01%
2021/12/06	7	13.56	14	13.62	13.50	-7	10,699	-0.07%
2021/12/03	27	13.29	10	13.60	13.25	17	10,673	0.16%
2021/12/02	2	13.45	22	13.35	13.40	-20	10,857	-0.18%
2021/12/01	0	0.00	8	13.21	13.25	-8	10,812	-0.07%
2021/11/30	10	13.30	6	13.30	13.20	4	10,996	0.04%
2021/11/26	15	13.03	10	12.80	12.70	5	11,206	0.04%
2021/11/25	1	13.45	3	13.40	13.35	-2	11,201	-0.02%
2021/11/24	0	0.00	2	13.15	13.25	-2	11,314	-0.02%
2021/11/23	2	13.00	5	13.00	12.90	-3	11,383	-0.03%
2021/11/22	13	12.98	17	12.96	13.00	-4	11,620	-0.03%
2021/11/19	23	12.87	2	12.95	12.75	21	12,032	0.17%
2021/11/18	1	13.05	5	13.01	13.00	-4	13,815	-0.03%
2021/11/17	3	12.88	10	12.85	12.95	-7	14,124	-0.05%
2021/11/16	4	13.16	3	13.23	13.15	1	14,280	0.01%
2021/11/15	3	12.87	10	13.10	12.80	-7	14,518	-0.05%
2021/11/12	0	0.00	5	13.02	13.05	-5	15,088	-0.03%
2021/11/11	10	13.00	3	13.28	13.00	7	15,223	0.05%
2021/11/10	0	0.00	1	13.40	13.20	-1	15,410	-0.01%
2021/11/09	48	13.28	43	13.50	13.35	5	15,565	0.03%
2021/11/05	11	12.95	20	12.90	12.95	-9	15,915	-0.06%
2021/11/04	20	13.13	8	13.24	13.00	12	16,065	0.07%
2021/11/03	17	13.58	5	13.15	13.15	12	16,210	0.07%
2021/11/02	2	13.20	13	13.18	13.10	-11	16,647	-0.07%
2021/11/01	2	12.90	8	13.00	12.85	-6	16,764	-0.04%
2021/10/29	9	12.69	6	12.80	12.80	3	16,858	0.02%
2021/10/28	11	12.76	15	12.70	12.70	-4	17,191	-0.02%
2021/10/27	0	0.00	10	12.65	12.65	-10	17,845	-0.06%
2021/10/25	0	0.00	22	12.87	12.85	-22	19,444	-0.11%
2021/10/22	14	12.72	0	0.00	12.55	14	19,950	0.07%
2021/10/20	5	13.00	0	0.00	13.00	5	20,838	0.02%
2021/10/19	3	13.13	14	13.11	13.10	-11	21,573	-0.05%
2021/10/18	2	12.88	36	12.85	13.00	-34	22,332	-0.15%
2021/10/15	12	13.20	2	13.28	13.20	10	23,054	0.04%
2021/10/14	0	0.00	3	13.50	13.25	-3	23,435	-0.01%
2021/10/13	10	13.25	6	13.03	13.00	4	24,119	0.02%
2021/10/12	4	13.35	1	13.30	13.25	3	26,667	0.01%
2021/10/08	3	14.13	1	14.30	13.85	2	27,153	0.01%
2021/10/07	10	14.22	12	14.21	14.15	-2	28,644	-0.01%
2021/10/06	3	13.60	1	13.50	13.50	2	29,490	0.01%
2021/10/05	6	13.42	23	13.51	13.85	-17	29,918	-0.06%
2021/10/04	16.2	13.71	3	13.65	13.45	13.2	30,005	0.04%
2021/10/01	27	14.54	5	14.64	14.30	22	30,106	0.07%
2021/09/30	33	15.67	41	15.38	15.40	-8	30,219	-0.03%
2021/09/29	15	15.07	19	15.09	14.70	-4	30,369	-0.01%
2021/09/28	5	15.13	2	14.98	15.00	3	30,952	0.01%
2021/09/27	0	0.00	5	15.40	15.40	-5	31,477	-0.02%
2021/09/24	11	15.19	1	15.20	15.20	10	32,230	0.03%
2021/09/23	3	14.90	5	14.80	14.80	-2	33,338	-0.01%
2021/09/22	14	14.72	0	0.00	14.65	14	34,894	0.04%
2021/09/15	5	15.40	7	15.49	15.55	-2	44,110	0.00%
2021/09/14	23	15.38	0	0.00	15.30	23	49,979	0.05%
2021/09/13	0	0.00	10	15.78	15.65	-10	51,266	-0.02%
2021/09/10	4	15.61	0	0.00	15.45	4	52,046	0.01%
2021/09/09	15	15.30	10	15.25	15.30	5	54,348	0.01%
2021/09/08	5	15.25	28	15.36	15.35	-23	54,887	-0.04%
2021/09/07	5	15.50	25	15.56	15.35	-20	55,873	-0.04%
2021/09/06	26	15.24	30	15.33	15.05	-4	56,536	-0.01%
2021/09/03	27	15.92	6	15.73	15.65	21	56,744	0.04%
2021/09/02	17	16.03	18	16.21	16.05	-1	56,684	0.00%
2021/09/01	27	16.05	12	15.80	15.70	15	56,619	0.03%
2021/08/31	14	16.50	15	16.16	16.20	-1	56,883	0.00%
2021/08/30	8	16.79	25	16.80	16.55	-17	57,116	-0.03%
2021/08/27	28	16.61	6	16.60	16.50	22	57,223	0.04%
2021/08/26	1	16.95	1	16.85	16.85	0	57,614	0.00%
2021/08/25	31	17.13	44	17.03	17.10	-13	58,776	-0.02%
2021/08/24	61	17.99	39	17.49	17.40	22	58,748	0.04%
2021/08/23	1	16.40	28	17.35	17.35	-27	57,294	-0.05%
2021/08/20	3	15.73	15	15.68	15.80	-12	57,264	-0.02%
2021/08/19	36	15.79	12	15.87	15.50	24	57,352	0.04%
2021/08/18	18	15.62	30	15.63	16.20	-12	57,251	-0.02%
2021/08/17	10	15.76	8	15.40	15.20	2	57,107	0.00%
2021/08/16	9	15.44	6	15.46	15.45	3	57,776	0.01%
2021/08/13	18	16.50	12	16.42	16.00	6	58,031	0.01%
2021/08/12	0	0.00	6	16.51	16.60	-6	58,216	-0.01%
2021/08/11	20	16.15	6	15.88	16.00	14	58,707	0.02%
2021/08/10	20	16.96	6	17.03	16.55	14	59,187	0.02%
2021/08/09	41	16.97	30	16.70	16.80	11	59,337	0.02%
2021/08/06	41	16.97	38	17.05	16.50	3	59,634	0.01%
2021/08/05	17	16.44	3	16.35	16.40	14	59,526	0.02%
2021/08/04	10	16.87	21	16.95	16.90	-11	60,091	-0.02%
2021/08/03	2	17.23	5	17.28	17.05	-3	60,323	0.00%
2021/08/02	38	16.48	49	16.79	16.90	-11	60,335	-0.02%
2021/07/30	83	17.34	45	17.25	16.95	38	59,903	0.06%
2021/07/29	47	18.01	92	18.23	18.10	-45	59,318	-0.08%
2021/07/28	35	17.68	23	17.57	17.40	12	58,554	0.02%
2021/07/27	61	17.81	66	18.32	17.70	-5	58,307	-0.01%
2021/07/26	72	18.58	5	18.87	18.50	67	58,102	0.12%
2021/07/23	28	19.47	45	19.30	19.00	-17	57,962	-0.03%
2021/07/22	114	18.82	14	18.68	18.95	100	57,504	0.17%	大買/
2021/07/21	19	19.22	12	18.83	18.55	7	57,610	0.01%
2021/07/20	25	19.36	16	19.52	19.30	9	58,373	0.02%
2021/07/19	21	20.26	31	20.47	20.10	-10	59,732	-0.02%
2021/07/16	156	21.24	90	21.21	20.70	66	63,331	0.10%	大買/
2021/07/15	25	19.85	13.1	20.25	20.25	11.9	63,874	0.02%
2021/07/14	63	19.07	50	18.62	18.45	13	65,624	0.02%
2021/07/13	86	20.08	33	20.46	19.80	53	66,099	0.08%
2021/07/12	35	22.12	43	21.56	21.95	-8	65,306	-0.01%
2021/07/09	22	22.90	6	22.88	22.70	16	64,979	0.02%
2021/07/08	53	23.00	28.2	22.65	23.20	24.8	65,493	0.04%
2021/07/07	31.5	23.78	29	24.27	22.95	2.5	65,576	0.00%
2021/07/06	55	23.65	71	23.03	23.65	-16	65,427	-0.02%
2021/07/05	63	22.57	28.5	22.73	22.90	34.5	65,058	0.05%
2021/07/02	25	24.39	68.5	24.81	24.20	-43.5	64,398	-0.07%
2021/07/01	72	25.80	63.5	25.46	25.20	8.5	63,883	0.01%
2021/06/30	112	24.81	40	26.04	25.95	72	63,153	0.11%	大買/
2021/06/29	109	25.85	255.1	25.94	25.65	-146.1	61,996	-0.24%	大買/大賣/鉅額交易
2021/06/28	413	24.22	125	24.83	25.20	288	60,439	0.48%	大買/大賣/鉅額交易
2021/06/25	33	22.95	43.1	22.95	22.95	-10.1	54,533	-0.02%
2021/06/24	29	19.80	102	20.23	20.90	-73	53,511	-0.14%	大賣/
2021/06/23	296	18.05	837.1	18.72	19.00	-541.1	50,871	-1.06%	大買/大賣/鉅額交易
2021/06/22	64	19.10	33.4	19.10	19.10	30.6	44,974	0.07%
2021/06/21	25	16.55	133	17.39	17.40	-108	43,667	-0.25%	大賣/鉅額交易
2021/06/18	135	15.74	193	15.76	15.85	-58	43,227	-0.13%	大買/大賣/
2021/06/17	5	14.30	9	14.44	14.45	-4	41,889	-0.01%
2021/06/16	87	14.73	96	14.41	14.15	-9	42,135	-0.02%
2021/06/15	60	14.40	65	14.51	14.70	-5	41,097	-0.01%
2021/06/11	7	13.90	7	13.94	13.70	0	40,117	0.00%
2021/06/09	0	0.00	28	13.90	13.65	-28	39,775	-0.07%
2021/06/08	60	14.00	29.4	13.89	13.85	30.7	39,544	0.08%
2021/06/07	84	13.43	30	13.65	13.55	54	39,108	0.14%
2021/06/04	45	14.09	10	13.85	13.80	35	38,810	0.09%
2021/06/03	41	14.47	48	14.49	14.40	-7	38,627	-0.02%
2021/06/02	157	14.44	92	14.51	14.40	65	38,086	0.17%	大買/
2021/06/01	5	12.86	13	13.49	13.80	-8	36,664	-0.02%
2021/05/31	10	13.03	12	12.84	12.55	-2	36,215	-0.01%
2021/05/28	8	12.87	37.9	12.91	12.90	-29.9	35,842	-0.08%
2021/05/27	5	12.78	8	12.71	12.55	-3	35,565	-0.01%
2021/05/26	8	12.46	122	12.50	12.50	-114	35,253	-0.32%	大賣/鉅額交易
2021/05/25	57	12.13	69	12.33	12.15	-12	34,982	-0.03%
2021/05/24	74	12.61	16	12.54	12.35	58	34,524	0.17%
2021/05/21	10	12.17	11	12.08	12.10	-1	33,676	0.00%
2021/05/20	22	11.82	18	11.73	11.55	4	33,181	0.01%
2021/05/19	112.1	11.98	27	12.03	12.10	85.1	32,788	0.26%	大買/
2021/05/18	23	11.67	53	11.42	11.70	-30	32,150	-0.09%
2021/05/17	102	11.28	34	11.34	10.95	68	31,309	0.22%	大買/
2021/05/14	107	12.46	13	12.67	12.15	94	30,958	0.30%	大買/
2021/05/13	117	12.26	23	12.67	12.30	94	30,399	0.31%	大買/
2021/05/12	52	14.85	21	14.06	13.45	31	29,784	0.10%
2021/05/11	84	16.02	14	15.59	14.90	70	29,056	0.24%
2021/05/10	39	16.13	23	16.13	16.15	16	28,689	0.06%
2021/05/07	3	14.70	13	14.89	15.20	-10	28,275	-0.04%
2021/05/06	17	15.05	19.8	14.75	14.60	-2.8	28,035	-0.01%
2021/05/05	8	14.29	11	14.90	14.75	-3	27,920	-0.01%
2021/05/04	69	14.67	30	14.76	14.15	39	27,726	0.14%
2021/05/03	40	16.11	97	15.99	15.70	-57	27,398	-0.21%
2021/04/29	51	15.37	80	15.20	15.70	-29	27,035	-0.11%
2021/04/28	79	15.79	19	15.76	15.50	60	26,862	0.22%
2021/04/27	70	16.34	18	16.44	15.85	52	26,636	0.20%
2021/04/26	67	15.84	101	16.27	16.55	-34	25,821	-0.13%	大賣/
2021/04/23	96	15.20	150	15.34	15.05	-54	24,295	-0.22%	大賣/
2021/04/22	166	16.32	756.2	16.22	15.80	-590.2	22,746	-2.59%	大買/大賣/鉅額交易
2021/04/21	342	14.98	31.1	15.29	15.40	310.9	18,494	1.68%	大買/鉅額交易
2021/04/20	178	13.73	73.3	13.91	14.00	104.7	15,376	0.68%	大買/鉅額交易
2021/04/19	32	12.66	83	12.57	12.75	-51	13,289	-0.38%
2021/04/16	29	11.54	70	11.50	11.60	-41	11,336	-0.36%
2021/04/15	21	11.45	18	11.45	11.45	3	10,933	0.03%
2021/04/14	42.5	11.54	49	11.57	11.50	-6.5	11,016	-0.06%
2021/04/13	61	11.17	57	11.24	11.15	4	10,547	0.04%
2021/04/12	77	10.87	20	10.80	11.00	57	10,347	0.55%
2021/04/09	54	10.49	176	10.30	10.40	-122	10,662	-1.14%	大賣/鉅額交易
2021/04/08	35	10.58	13	10.50	10.50	22	11,002	0.20%
2021/04/07	54	10.70	70	10.54	10.55	-16	11,328	-0.14%
2021/04/06	13	10.61	50	10.60	10.60	-37	13,165	-0.28%
2021/04/01	6	10.80	23	10.80	10.75	-17	14,194	-0.12%
2021/03/31	12	10.87	0	0.00	10.80	12	14,555	0.08%
2021/03/30	25	10.85	13	10.78	10.80	12	14,892	0.08%
2021/03/29	8	10.97	22	10.87	10.80	-14	15,237	-0.09%
2021/03/26	14	10.82	0.1	10.80	10.80	13.9	16,132	0.09%
2021/03/25	65	10.80	5	11.00	10.75	60	17,343	0.35%
2021/03/24	24	10.90	5	10.85	10.90	19	18,012	0.11%
2021/03/23	14	11.09	5	11.05	11.15	9	18,042	0.05%
2021/03/22	115	11.83	60	11.70	11.80	55	17,952	0.31%	大買/
2021/03/19	155	10.95	195.8	10.88	11.30	-40.8	16,982	-0.24%	大買/大賣/
2021/03/18	50	10.45	52	10.50	10.50	-2	16,196	-0.01%
2021/03/17	9	10.54	5	10.45	10.45	4	16,188	0.02%
2021/03/16	1	10.55	7	10.55	10.50	-6	16,234	-0.04%
2021/03/15	15	10.64	0	0.00	10.65	15	16,217	0.09%
2021/03/12	0	0.00	51.4	10.35	10.30	-51.4	16,316	-0.32%
2021/03/11	55	10.35	15	10.45	10.25	40	16,478	0.24%
2021/03/10	24	10.48	6.9	10.43	10.40	17.1	16,567	0.10%
2021/03/09	0	0.00	68	10.23	10.40	-68	16,532	-0.41%
2021/03/08	40	10.13	0	0.00	10.05	40	16,427	0.24%
2021/03/05	3	10.10	0	0.00	10.05	3	16,422	0.02%
2021/03/04	3	10.08	0	0.00	10.10	3	16,458	0.02%
2021/03/03	0	0.00	1	10.05	10.10	-1	16,417	-0.01%
2021/03/02	27	10.04	2	10.30	10.00	25	16,376	0.15%
2021/02/26	2	10.10	10	10.05	10.10	-8	16,331	-0.05%
2021/02/25	0	0.00	2	9.96	10.05	-2	16,280	-0.01%
2021/02/24	55	10.00	4	10.10	9.97	51	16,212	0.31%
2021/02/22	2	9.99	0	0.00	10.05	2	16,120	0.01%
2021/02/19	10.1	9.73	3	9.86	9.85	7.1	16,060	0.04%
2021/02/18	1	9.88	0	0.00	9.89	1	16,411	0.01%
2021/02/17	0	0.00	1	9.40	9.51	-1	16,251	-0.01%
2021/02/03	5	9.37	0	0.00	9.29	5	16,221	0.03%
2021/02/02	32	9.37	1	9.15	9.28	31	16,231	0.19%
2021/02/01	10	8.96	3	9.00	9.04	7	16,145	0.04%
2021/01/29	1	9.06	10	9.02	9.01	-9	16,103	-0.06%
2021/01/28	10	9.18	10	9.12	9.18	0	16,053	0.00%
2021/01/27	10	9.19	1	9.26	9.20	9	16,022	0.06%
2021/01/26	0.2	9.24	0	0.00	9.24	0.2	16,012	0.00%
2021/01/25	0	0.00	23	9.42	9.40	-23	16,026	-0.14%
2021/01/22	10	9.34	0	0.00	9.34	10	16,281	0.06%
2021/01/21	10	9.31	116	9.33	9.31	-106	16,305	-0.65%	大賣/鉅額交易
2021/01/20	12.3	9.38	0	0.00	9.32	12.3	16,250	0.08%
2021/01/19	40	9.83	0	0.00	9.82	40	16,153	0.25%
2021/01/18	5	9.93	13	9.80	9.91	-8	16,093	-0.05%
2021/01/15	48	9.95	11	10.00	9.90	37	16,007	0.23%
2021/01/14	40	10.44	10	10.30	10.25	30	15,764	0.19%
2021/01/13	1	10.15	16	10.16	10.15	-15	16,101	-0.09%
2021/01/12	3	10.23	37	10.18	10.10	-34	15,973	-0.21%
2021/01/11	11	10.93	0	0.00	10.70	11	15,700	0.07%
2021/01/08	7	10.49	12	10.52	10.55	-5	15,532	-0.03%
2021/01/07	38	10.37	54.6	10.31	10.50	-16.6	15,420	-0.11%
2021/01/06	70	10.93	4	11.10	10.60	66	15,174	0.43%
2021/01/05	12	11.27	43	11.25	11.20	-31	14,888	-0.21%
2021/01/04	55	11.76	15	11.93	11.60	40	14,609	0.27%
2020/12/31	56	11.58	38.5	11.66	11.50	17.5	13,953	0.13%
2020/12/30	79	11.61	21	11.61	11.50	58	13,502	0.43%
2020/12/29	155	12.12	108	12.02	12.00	47	13,102	0.36%	大買/大賣/
2020/12/28	65	11.59	61.2	11.63	11.80	3.8	11,196	0.03%
2020/12/25	47	10.94	21	10.94	10.75	26	10,028	0.26%
2020/12/24	79	10.67	38	11.03	10.75	41	9,579	0.43%
2020/12/23	9	10.43	62	10.69	10.55	-53	9,127	-0.58%
2020/12/22	145	11.23	6	11.47	10.80	139	8,730	1.59%	大買/鉅額交易
2020/12/21	118	11.76	59.1	11.62	11.90	58.9	7,740	0.76%	大買/
2020/12/18	50	11.03	4	11.13	11.00	46	6,473	0.71%
2020/12/17	0	0.00	49	10.39	10.35	-49	5,707	-0.86%
2020/12/16	6	10.70	4	10.43	10.75	2	5,518	0.04%
2020/12/15	12	10.16	21.8	10.29	10.15	-9.8	5,154	-0.19%
2020/12/14	0.1	10.00	0	0.00	10.10	0.1	5,026	0.00%
2020/12/11	1	9.85	0	0.00	9.94	1	4,949	0.02%
2020/12/10	0	0.00	5	10.15	9.99	-5	4,869	-0.10%
2020/12/09	2	10.08	0	0.00	10.10	2	4,793	0.04%
2020/12/07	61	10.01	13	10.00	9.91	48	4,447	1.08%
2020/12/04	3	9.73	15.4	9.78	9.79	-12.4	4,255	-0.29%
2020/12/02	31	9.44	0	0.00	9.45	31	4,242	0.73%
2020/11/30	0.1	9.45	0	0.00	9.38	0.1	4,182	0.00%
2020/11/27	0	0.00	6	9.49	9.47	-6	4,120	-0.15%
2020/11/26	0	0.00	1	9.46	9.44	-1	4,177	-0.02%
2020/11/18	0	0.00	10	9.23	9.29	-10	4,207	-0.24%
2020/11/17	12	9.18	3	9.20	9.19	9	4,169	0.22%
2020/11/13	1	9.11	0	0.00	9.11	1	3,860	0.03%
2020/11/11	0	0.00	5	9.36	9.31	-5	3,924	-0.13%
2020/11/10	0	0.00	5	9.02	9.10	-5	3,956	-0.13%
2020/11/06	2	8.90	0	0.00	8.86	2	3,899	0.05%
2020/11/03	2	8.96	0	0.00	8.96	2	3,963	0.05%
2020/11/02	0	0.00	1	9.00	8.98	-1	3,934	-0.03%
2020/10/30	2	8.82	0	0.00	8.78	2	3,874	0.05%
2020/10/29	1	9.90	34	9.92	9.88	-33	3,540	-0.93%
2020/10/28	1	10.05	2	10.00	9.99	-1	3,410	-0.03%
2020/10/27	0	0.00	15	10.05	10.05	-15	3,335	-0.45%
2020/10/26	0	0.00	11	10.01	10.05	-11	3,284	-0.33%
2020/10/23	0	0.00	3	9.97	9.96	-3	3,168	-0.09%
2020/10/22	22	10.04	0	0.00	9.99	22	3,097	0.71%
2020/10/21	35	10.24	22	10.09	10.10	13	3,034	0.43%
2020/10/20	10	9.95	0	0.00	9.96	10	2,502	0.40%
2020/10/16	1	9.95	0	0.00	9.85	1	2,486	0.04%
2020/10/15	1	9.90	0	0.00	9.89	1	2,461	0.04%
2020/10/14	2	10.00	0	0.00	9.99	2	2,427	0.08%
2020/10/12	11	9.99	0	0.00	9.93	11	2,334	0.47%
2020/10/06	10	10.05	10	10.05	9.99	0	2,384	0.00%
2020/09/24	4	9.63	1	9.71	9.60	3	2,495	0.12%
2020/09/23	12	9.82	0	0.00	9.82	12	2,524	0.48%
2020/09/18	2	10.00	0	0.00	9.99	2	2,519	0.08%
2020/09/17	100	10.04	0	0.00	9.95	100	2,456	4.07%
2020/09/15	4	10.00	5	9.97	9.97	-1	2,476	-0.04%
2020/09/11	0	0.00	1	10.20	10.00	-1	2,607	-0.04%
2020/09/09	4	10.20	5	10.15	10.20	-1	2,633	-0.04%
2020/09/08	0	0.00	4	10.30	10.15	-4	2,619	-0.15%
2020/09/07	2	10.35	0	0.00	10.20	2	2,584	0.08%
2020/09/04	0	0.00	3	10.00	10.00	-3	2,468	-0.12%
2020/09/03	1	10.05	0	0.00	10.05	1	2,466	0.04%
2020/08/31	1	10.10	0	0.00	10.05	1	2,500	0.04%
2020/08/28	1	10.00	1	10.00	9.99	0	2,463	0.00%
2020/08/27	6	10.00	0	0.00	10.00	6	2,488	0.24%
2020/08/26	0	0.00	2	10.05	10.10	-2	2,483	-0.08%
2020/08/25	4	9.93	0	0.00	9.98	4	2,444	0.16%
2020/08/24	20	9.80	0	0.00	9.81	20	2,410	0.83%
2020/08/21	1	9.71	0	0.00	9.76	1	2,435	0.04%
2020/08/20	3	9.60	5	9.71	9.60	-2	2,513	-0.08%
2020/08/19	3	9.90	0	0.00	9.91	3	2,473	0.12%
2020/08/17	3	10.02	10	10.00	10.05	-7	2,419	-0.29%
2020/08/14	7	10.08	3	10.10	10.10	4	2,378	0.17%
2020/08/13	0	0.00	3	10.05	9.83	-3	2,293	-0.13%
2020/08/11	5	10.00	0	0.00	9.95	5	2,292	0.22%
2020/08/10	2	9.96	0	0.00	9.94	2	2,233	0.09%
2020/07/23	0	0.00	0.1	9.80	9.83	-0.1	3,338	0.00%
2020/07/16	33	9.85	0	0.00	9.83	33	3,527	0.94%
2020/07/15	22	9.87	0	0.00	9.84	22	3,541	0.62%
2020/07/14	1	9.99	15	9.82	9.90	-14	3,563	-0.39%
2020/07/09	11	10.00	0	0.00	10.00	11	3,492	0.31%
2020/07/07	10	10.10	7	10.10	10.05	3	3,480	0.09%
2020/07/06	10	10.15	20	10.10	10.20	-10	3,479	-0.29%
2020/07/03	15	10.20	0	0.00	10.10	15	3,486	0.43%
2020/07/02	20	10.15	0	0.00	10.10	20	3,499	0.57%
2020/07/01	20	10.05	0	0.00	9.98	20	3,475	0.58%
2020/06/30	20	9.99	6	9.99	10.00	14	3,507	0.40%
2020/06/23	1	9.95	0	0.00	9.95	1	3,587	0.03%
2020/06/22	0	0.00	1	10.15	10.05	-1	3,585	-0.03%
2020/06/19	7	10.29	2	10.20	10.05	5	3,589	0.14%
2020/06/18	2	9.98	1	10.00	10.05	1	3,451	0.03%
2020/06/17	10	10.15	0	0.00	10.10	10	3,440	0.29%
2020/06/11	4	9.79	0	0.00	9.70	4	3,508	0.11%
2020/06/09	0	0.00	1	9.98	9.98	-1	3,559	-0.03%
2020/06/08	0	0.00	0.1	10.00	10.05	-0.1	3,597	0.00%
2020/06/05	11	10.00	2	10.00	10.05	9	3,579	0.25%
2020/06/04	0	0.00	1	9.83	9.80	-1	3,533	-0.03%
2020/06/03	3	9.72	0	0.00	9.73	3	3,553	0.08%
2020/05/29	20	9.59	0	0.00	9.59	20	3,519	0.57%
2020/05/28	0	0.00	50	9.70	9.60	-50	3,516	-1.42%
2020/05/27	100	9.57	0	0.00	9.80	100	3,524	2.84%
2020/05/26	5	9.53	0	0.00	9.43	5	3,471	0.14%
2020/05/25	0	0.00	7	9.34	9.40	-7	3,459	-0.20%
2020/05/22	10	9.40	0	0.00	9.39	10	3,471	0.29%
2020/05/19	2	9.51	0	0.00	9.51	2	3,437	0.06%
2020/05/14	0	0.00	10	9.89	9.70	-10	3,387	-0.30%
2020/05/11	1	10.05	0	0.00	10.05	1	3,389	0.03%
2020/05/06	1	10.00	0	0.00	10.05	1	3,463	0.03%
2020/05/04	22	10.00	0	0.00	10.00	22	3,319	0.66%
2020/04/30	11	10.30	0	0.00	10.30	11	3,282	0.34%
2020/04/29	0	0.00	1	10.30	10.30	-1	3,246	-0.03%
2020/04/24	0	0.00	1	9.20	9.31	-1	2,878	-0.03%
2020/04/22	1	9.02	0	0.00	9.10	1	3,060	0.03%
2020/04/17	0	0.00	0.1	9.29	9.33	-0.1	3,068	0.00%
2020/04/15	0	0.00	10	9.61	9.67	-10	3,126	-0.32%
2020/04/10	0	0.00	16	9.30	9.36	-16	3,137	-0.51%
2020/04/09	0	0.00	3	9.15	9.13	-3	3,140	-0.10%
2020/04/06	5	8.74	0	0.00	8.79	5	3,137	0.16%
2020/03/27	0	0.00	1	8.15	8.15	-1	3,200	-0.03%
2020/03/25	0	0.00	1	8.12	8.12	-1	3,186	-0.03%
2020/03/18	10	7.56	0	0.00	7.57	10	3,112	0.32%
2020/03/17	2	7.64	0	0.00	7.58	2	3,090	0.06%
2020/03/12	1	8.52	10	8.48	8.46	-9	3,054	-0.29%
2020/03/02	0	0.00	5	9.15	9.28	-5	2,953	-0.17%
2020/02/25	15	9.40	0	0.00	9.43	15	2,905	0.52%
2020/02/24	1	9.38	0	0.00	9.50	1	2,925	0.03%
2020/02/05	0	0.00	2	9.32	9.37	-2	2,816	-0.07%
2020/02/03	0	0.00	2	9.02	9.07	-2	2,763	-0.07%
2020/01/31	2	9.38	2	9.31	9.64	0	2,664	0.00%
2020/01/30	0	0.00	1	10.05	10.05	-1	2,615	-0.04%
2020/01/20	5	11.25	1	11.20	11.15	4	2,547	0.16%
2020/01/16	10	11.30	0	0.00	11.30	10	2,513	0.40%
2020/01/14	20	11.20	9	11.15	11.10	11	2,291	0.48%
2020/01/10	0	0.00	2	11.20	11.20	-2	2,265	-0.09%
2020/01/06	0	0.00	1	11.20	11.20	-1	2,188	-0.05%
2020/01/03	0	0.00	20	11.33	11.15	-20	2,191	-0.91%
2020/01/02	20	11.48	0	0.00	11.35	20	2,168	0.92%
2019/12/27	0	0.00	1	11.40	11.25	-1	2,156	-0.05%
2019/12/24	0	0.00	1	11.10	11.10	-1	2,050	-0.05%
2019/12/10	3	11.15	0	0.00	11.15	3	2,240	0.13%
2019/12/05	0	0.00	2	10.95	11.00	-2	2,284	-0.09%
2019/11/28	0	0.00	1	11.25	11.20	-1	2,742	-0.04%
2019/11/27	0	0.00	2	11.10	11.15	-2	2,759	-0.07%
2019/11/26	0	0.00	2	11.15	11.10	-2	2,770	-0.07%
2019/11/18	3	10.90	5	10.80	10.85	-2	2,904	-0.07%
2019/11/12	2	11.30	0	0.00	11.20	2	2,931	0.07%
2019/11/08	0	0.00	2	11.50	11.45	-2	2,961	-0.07%
2019/11/05	1	11.50	0	0.00	11.50	1	2,967	0.03%
2019/11/04	0	0.00	2	11.60	11.50	-2	2,985	-0.07%
2019/11/01	2	11.40	0	0.00	11.40	2	3,004	0.07%
2019/10/31	0	0.00	9	11.55	11.45	-9	3,037	-0.30%
2019/10/28	0	0.00	24	11.76	11.75	-24	3,026	-0.79%
2019/10/24	0	0.00	3	11.90	11.95	-3	3,053	-0.10%
2019/10/09	0	0.00	2	11.90	11.90	-2	3,498	-0.06%
2019/10/03	2	11.80	0	0.00	11.85	2	3,557	0.06%
2019/10/02	1	12.10	0	0.00	12.10	1	3,559	0.03%
2019/10/01	0	0.00	6	12.30	12.10	-6	3,770	-0.16%
2019/09/24	0	0.00	33	12.52	12.50	-33	3,790	-0.87%
2019/09/17	2	12.40	0	0.00	12.35	2	3,755	0.05%
2019/09/16	0	0.00	16	12.45	12.35	-16	3,795	-0.42%
2019/09/12	2	12.60	0	0.00	12.45	2	3,735	0.05%
2019/09/11	3	12.45	0	0.00	12.45	3	3,720	0.08%
2019/09/09	2	12.45	0	0.00	12.45	2	3,652	0.05%
2019/09/06	12	12.42	0	0.00	12.35	12	3,608	0.33%
2019/09/05	25	12.60	2	12.70	12.65	23	3,542	0.65%
2019/09/04	53	12.75	0	0.00	12.70	53	3,461	1.53%
2019/08/29	0	0.00	1	12.15	12.15	-1	3,498	-0.03%
2019/08/19	0	0.00	10	12.30	12.30	-10	3,354	-0.30%
2019/08/16	1	12.10	0	0.00	12.10	1	3,322	0.03%
2019/08/14	0	0.00	10	12.20	12.15	-10	3,311	-0.30%
2019/08/05	1	12.05	0	0.00	12.10	1	3,385	0.03%
2019/08/01	0	0.00	11	12.45	12.40	-11	3,344	-0.33%
2019/07/30	0	0.00	3	12.75	12.50	-3	3,394	-0.09%
2019/07/29	0	0.00	40	12.70	12.65	-40	3,428	-1.17%
2019/07/25	0	0.00	2	12.80	12.75	-2	3,440	-0.06%
2019/07/24	0	0.00	17	12.65	12.65	-17	3,442	-0.49%
2019/07/23	1	12.70	0	0.00	12.70	1	3,475	0.03%
2019/07/22	2	12.95	10	13.07	12.95	-8	3,444	-0.23%
2019/07/19	30	12.96	8	12.83	13.00	22	3,315	0.66%
2019/07/15	0	0.00	10	12.45	12.35	-10	3,854	-0.26%
2019/07/10	0	0.00	15	12.75	12.70	-15	3,975	-0.38%
2019/07/09	0	0.00	10	12.60	12.65	-10	3,971	-0.25%
2019/07/05	12	12.64	40	12.65	12.65	-28	3,988	-0.70%
2019/07/03	2	12.10	0	0.00	12.10	2	3,999	0.05%
2019/06/28	4	12.05	0	0.00	12.00	4	4,048	0.10%
2019/06/27	4	12.20	0	0.00	12.10	4	4,029	0.10%
2019/06/21	0	0.00	1	12.40	12.30	-1	4,174	-0.02%
2019/06/10	0	0.00	32	12.24	12.20	-32	4,609	-0.69%
2019/06/06	31	12.33	4	12.20	12.20	27	4,762	0.57%
2019/06/04	20	11.60	10	11.65	11.60	10	4,736	0.21%
2019/06/03	0	0.00	0	11.65	11.60	0	4,817	0.00%
2019/05/30	2	11.75	0	0.00	11.65	2	5,092	0.04%
2019/05/27	0	0.00	2	11.65	11.50	-2	5,522	-0.04%
2019/05/22	0	0.00	4	11.59	11.55	-4	5,832	-0.07%
2019/05/21	0	0.00	4	11.30	11.35	-4	6,073	-0.07%
2019/05/15	0	0.00	6	11.21	11.30	-6	6,359	-0.09%
2019/05/14	2	10.50	0	0.00	10.90	2	6,456	0.03%
2019/05/13	15	10.93	0	0.00	10.90	15	6,430	0.23%
2019/05/09	5	11.36	0	0.00	11.30	5	6,362	0.08%
2019/05/06	10	11.60	0	0.00	11.60	10	6,261	0.16%
2019/04/30	34	12.25	0	0.00	12.25	34	6,132	0.55%
2019/04/29	5	12.49	0	0.00	12.35	5	6,112	0.08%
2019/04/25	10	12.60	0	0.00	12.45	10	6,032	0.17%
2019/04/24	13	12.80	0	0.00	12.50	13	5,994	0.22%
2019/04/23	2	13.25	63	13.08	13.35	-61	5,727	-1.07%
2019/04/22	0	0.00	2	12.85	12.80	-2	5,411	-0.04%
2019/04/19	0	0.00	3	12.30	12.20	-3	5,198	-0.06%
2019/04/17	0	0.00	5	12.45	12.45	-5	5,224	-0.10%
2019/04/16	0	0.00	2	12.10	12.10	-2	5,063	-0.04%
2019/04/11	2	12.45	0	0.00	12.20	2	5,068	0.04%
2019/04/10	5	12.45	0	0.00	12.45	5	5,016	0.10%
2019/04/09	40	12.35	1	12.50	12.45	39	4,939	0.79%
2019/04/02	4	12.00	0	0.00	12.10	4	4,821	0.08%
2019/04/01	10	12.15	0	0.00	12.00	10	4,763	0.21%
2019/03/29	0	0.00	100	12.25	12.20	-100	4,723	-2.12%
2019/03/27	0	0.00	1	12.25	12.25	-1	4,891	-0.02%
2019/03/25	31	12.28	31	12.20	12.25	0	4,919	0.00%
2019/03/21	3	12.10	10	12.20	12.10	-7	4,938	-0.14%
2019/03/19	1	12.60	0	0.00	12.55	1	5,384	0.02%
2019/03/18	0	0.00	9	12.55	12.50	-9	5,638	-0.16%
2019/03/15	10	12.60	0	0.00	12.50	10	5,630	0.18%
2019/03/13	3	12.65	25	12.62	12.80	-22	5,709	-0.39%
2019/03/12	1	12.65	0	0.00	12.50	1	5,691	0.02%
2019/03/11	5	13.15	1	13.40	12.85	4	5,596	0.07%
2019/03/08	0	0.00	6	12.87	12.95	-6	5,587	-0.11%
2019/03/07	2	12.80	3	13.02	12.80	-1	5,531	-0.02%
2019/03/05	1	13.00	2	12.85	12.85	-1	5,446	-0.02%
2019/03/04	2	12.80	3	12.88	12.85	-1	5,349	-0.02%
2019/02/27	1	12.40	25	12.72	12.95	-24	5,145	-0.47%
2019/02/25	5	12.66	5	12.75	12.60	0	4,748	0.00%
2019/02/22	2	12.60	19	12.60	12.55	-17	4,697	-0.36%
2019/02/21	3	12.42	3	12.35	12.45	0	4,559	0.00%
2019/02/20	12	12.28	3	12.30	12.15	9	4,504	0.20%
2019/02/19	0	0.00	6	12.30	12.40	-6	4,429	-0.14%
2019/02/18	3	11.93	11	11.89	11.90	-8	4,215	-0.19%
2019/02/15	0	0.00	1	11.10	11.30	-1	3,999	-0.03%
2019/02/14	5	11.15	0	0.00	11.20	5	3,990	0.13%
2019/02/13	24	11.29	3	11.40	11.20	21	3,998	0.53%
2019/02/12	11	11.25	3	11.18	11.30	8	3,977	0.20%
2019/02/11	1	10.65	0	0.00	10.65	1	4,002	0.02%
2019/01/30	0	0.00	2	10.70	10.65	-2	4,139	-0.05%
2019/01/29	0	0.00	5	10.60	10.60	-5	4,164	-0.12%
2019/01/28	0	0.00	1	10.65	10.60	-1	4,190	-0.02%
2019/01/23	10	10.60	4	10.65	10.60	6	4,357	0.14%
2019/01/22	0	0.00	2	10.75	10.65	-2	4,374	-0.05%
2019/01/18	0	0.00	4	10.85	10.85	-4	4,556	-0.09%
2019/01/16	0	0.00	3	10.75	10.70	-3	4,725	-0.06%
2019/01/15	0	0.00	18	10.80	10.80	-18	4,798	-0.38%
2019/01/03	2	11.00	0	0.00	10.80	2	5,391	0.04%
2018/12/27	1	10.90	0	0.00	10.90	1	5,545	0.02%
2018/12/22	1	11.30	0	0.00	11.30	1	5,636	0.02%
2018/12/20	4	11.15	12	11.58	11.15	-8	5,680	-0.14%
2018/12/19	11	11.80	18	11.79	11.70	-7	5,635	-0.12%
2018/12/17	3	12.05	3	12.40	11.95	0	5,756	0.00%
2018/12/14	10	12.00	0	0.00	11.90	10	5,619	0.18%
2018/12/13	4	12.15	42	12.25	11.95	-38	5,615	-0.68%
2018/12/12	34	11.86	1	11.85	11.80	33	5,299	0.62%
2018/12/11	0	0.00	22	11.59	11.75	-22	4,960	-0.44%
2018/12/07	10	10.80	13	10.71	10.65	-3	4,783	-0.06%
2018/12/05	0	0.00	2	10.65	10.75	-2	4,736	-0.04%
2018/12/04	5	10.90	1	10.85	10.70	4	4,771	0.08%
2018/12/03	14	10.90	3	10.90	10.90	11	4,847	0.23%
2018/11/29	0	0.00	8	10.60	10.55	-8	4,718	-0.17%
2018/11/28	15	10.70	2	10.85	10.70	13	4,691	0.28%
2018/11/26	0	0.00	3	10.55	10.55	-3	4,632	-0.06%
2018/11/21	0	0.00	1	10.60	10.65	-1	4,716	-0.02%
2018/11/20	2	10.75	2	10.60	10.60	0	4,719	0.00%
2018/11/19	1	10.75	0	0.00	10.75	1	4,751	0.02%
2018/11/13	0	0.00	37	10.60	10.75	-37	4,810	-0.77%
2018/11/12	0	0.00	3	10.70	10.70	-3	4,828	-0.06%
2018/11/08	2	11.05	3	11.05	10.95	-1	4,881	-0.02%
2018/11/07	4	10.95	4	11.00	11.00	0	4,838	0.00%
2018/11/06	1	10.60	0	0.00	10.45	1	4,859	0.02%
2018/11/05	10	10.75	1	10.60	10.60	9	4,861	0.19%
2018/11/02	3	10.62	0	0.00	10.60	3	4,868	0.06%
2018/11/01	1	10.70	0	0.00	10.60	1	4,848	0.02%
2018/10/26	1	10.85	1	10.75	10.75	0	4,833	0.00%
2018/10/25	6	10.87	8	10.83	10.85	-2	4,742	-0.04%
2018/10/24	1	10.95	1	10.80	11.05	0	4,705	0.00%
2018/10/23	0	0.00	2	11.10	10.95	-2	4,631	-0.04%
2018/10/22	3	11.27	2	11.10	11.10	1	4,579	0.02%
2018/10/19	10	11.10	20	10.80	11.10	-10	4,523	-0.22%
2018/10/18	21	10.94	0	0.00	10.95	21	4,454	0.47%
2018/10/16	3	10.50	0	0.00	10.50	3	4,487	0.07%
2018/10/12	3	10.22	1	10.55	10.50	2	4,434	0.05%
2018/10/11	1	10.00	3	10.42	10.05	-2	4,381	-0.05%
2018/10/09	1	11.05	0	0.00	11.05	1	4,259	0.02%
2018/10/08	5	10.90	0	0.00	11.00	5	4,459	0.11%
2018/10/05	15	10.77	0	0.00	10.75	15	4,572	0.33%
2018/10/04	5	11.10	0	0.00	11.15	5	4,525	0.11%
2018/10/03	20	11.35	0	0.00	11.15	20	4,551	0.44%
2018/10/02	5	11.00	0	0.00	10.95	5	4,656	0.11%
2018/10/01	1	11.15	0	0.00	11.00	1	4,698	0.02%
2018/09/28	15	11.00	7	11.05	11.05	8	4,727	0.17%
2018/09/27	0	0.00	3	10.90	10.90	-3	4,790	-0.06%
2018/09/21	3	10.85	0	0.00	10.75	3	5,039	0.06%
2018/09/20	0	0.00	1	10.40	10.40	-1	4,993	-0.02%
2018/09/18	0	0.00	3	10.25	10.20	-3	5,145	-0.06%
2018/09/14	1	10.25	7	10.13	10.25	-6	5,242	-0.11%
2018/09/13	0	0.00	4	9.80	9.78	-4	5,416	-0.07%
2018/09/12	5	9.71	6	9.72	9.73	-1	5,485	-0.02%
2018/09/11	1	9.23	0	0.00	9.71	1	5,684	0.02%
2018/09/10	1	9.14	0	0.00	9.11	1	5,725	0.02%
2018/09/07	2	9.35	10	9.33	9.33	-8	5,801	-0.14%
2018/09/06	16	10.09	0	0.00	9.96	16	5,974	0.27%
2018/09/05	1	10.40	0	0.00	10.20	1	6,073	0.02%
2018/08/30	0	0.00	5	10.35	10.25	-5	7,558	-0.07%
2018/08/29	8	10.54	2	10.35	10.45	6	7,785	0.08%
2018/08/28	3	10.40	0	0.00	10.35	3	7,870	0.04%
2018/08/27	2	10.55	0	0.00	10.40	2	8,263	0.02%
2018/08/23	0	0.00	3	10.55	10.70	-3	9,189	-0.03%
2018/08/17	0	0.00	10	10.65	10.25	-10	9,996	-0.10%
2018/08/16	12	10.49	10	10.70	10.45	2	10,561	0.02%
2018/08/15	20	10.82	0	0.00	10.80	20	10,622	0.19%
2018/08/14	3	11.02	4	11.21	11.25	-1	10,800	-0.01%
2018/08/13	6	10.80	3	10.75	10.90	3	10,887	0.03%
2018/08/10	1	11.85	0	0.00	11.80	1	11,000	0.01%
2018/08/08	3	11.95	0	0.00	11.85	3	11,956	0.03%
2018/08/07	15	12.09	3	12.15	11.90	12	12,277	0.10%
2018/08/03	2	11.85	0	0.00	11.85	2	13,507	0.01%
2018/08/02	1	12.05	6	12.02	11.85	-5	13,867	-0.04%
2018/07/31	8	11.90	0	0.00	12.00	8	14,845	0.05%
2018/07/30	0	0.00	3	12.05	11.85	-3	15,949	-0.02%
2018/07/27	1	11.95	10	12.00	11.95	-9	16,241	-0.06%
2018/07/26	0	0.00	6	12.08	12.10	-6	16,729	-0.04%
2018/07/25	5	12.11	0	0.00	11.95	5	17,122	0.03%
2018/07/24	4	12.19	1	12.00	12.00	3	17,654	0.02%
2018/07/23	3	11.80	0	0.00	11.70	3	18,219	0.02%
2018/07/19	1	12.15	0	0.00	11.95	1	19,462	0.01%
2018/07/18	0	0.00	3	12.30	12.05	-3	20,164	-0.01%
2018/07/17	3	12.40	3	12.30	12.15	0	20,713	0.00%
2018/07/16	20	12.60	59	12.37	12.35	-39	20,743	-0.19%
2018/07/13	0	0.00	13	12.44	12.45	-13	20,651	-0.06%
2018/07/12	7	11.98	0	0.00	11.90	7	20,599	0.03%
2018/07/11	1	12.00	24	12.05	12.05	-23	20,602	-0.11%
2018/07/10	75	12.37	5	12.50	12.30	70	20,683	0.34%
2018/07/06	3	11.38	30	11.40	11.35	-27	20,881	-0.13%
2018/07/05	4	11.78	2	11.35	11.30	2	20,969	0.01%
2018/07/04	3	12.12	5	12.06	11.90	-2	20,867	-0.01%
2018/07/03	1	11.95	9	11.91	12.10	-8	20,859	-0.04%
2018/07/02	15	12.59	3	12.60	12.10	12	20,687	0.06%
2018/06/29	3	12.55	1	12.45	12.55	2	20,687	0.01%
2018/06/28	11	12.60	1	12.40	12.40	10	20,642	0.05%
2018/06/27	2	12.60	2	12.50	12.45	0	20,568	0.00%
2018/06/25	1	12.40	3	12.55	12.40	-2	20,305	-0.01%
2018/06/22	19	12.52	2	12.40	12.40	17	20,254	0.08%
2018/06/21	5	12.50	1	12.50	12.45	4	19,976	0.02%
2018/06/20	32	12.63	41	12.60	12.50	-9	19,904	-0.05%
2018/06/19	2	13.10	2	13.05	13.05	0	19,670	0.00%
2018/06/15	0	0.00	45	13.20	13.10	-45	19,593	-0.23%
2018/06/14	47	13.33	12	13.30	13.35	35	19,459	0.18%
2018/06/13	6	13.16	220	13.15	13.05	-214	19,154	-1.12%	大賣/鉅額交易
2018/06/12	24	13.39	8	13.30	13.25	16	18,999	0.08%
2018/06/11	297	13.51	53	13.51	13.40	244	18,774	1.30%	大買/鉅額交易
2018/06/08	14	13.08	8	13.11	13.00	6	18,029	0.03%
2018/06/07	46	13.28	10	13.30	13.20	36	17,858	0.20%
2018/06/06	18	13.04	30	12.97	13.05	-12	17,517	-0.07%
2018/06/04	47	13.40	71	13.24	13.15	-24	17,113	-0.14%
2018/06/01	7	13.21	28	13.21	13.40	-21	16,686	-0.13%
2018/05/31	66	13.39	32	13.28	13.10	34	16,337	0.21%
2018/05/30	23	13.01	44	13.15	13.05	-21	15,686	-0.13%
2018/05/29	0	0.00	12	12.80	12.75	-12	15,385	-0.08%
2018/05/28	17	12.83	24	12.88	12.90	-7	15,238	-0.05%
2018/05/25	30	12.87	2	12.80	12.80	28	15,003	0.19%
2018/05/24	106	13.47	110	13.58	13.40	-4	14,712	-0.03%	大買/大賣/
2018/05/23	10	12.75	12	12.62	12.65	-2	14,121	-0.01%
2018/05/22	16	12.65	4	12.55	12.55	12	14,070	0.09%
2018/05/21	10	12.40	0	0.00	12.40	10	13,848	0.07%
2018/05/18	54	12.71	72	12.70	12.70	-18	13,675	-0.13%
2018/05/17	8	12.44	0	0.00	12.25	8	13,430	0.06%
2018/05/16	22	13.03	41	12.81	12.60	-19	13,207	-0.14%
2018/05/15	4	13.36	1	13.35	13.40	3	12,437	0.02%
2018/05/14	77	13.52	26	13.47	13.45	51	12,147	0.42%
2018/05/11	42	13.81	33	13.70	14.05	9	11,695	0.08%
2018/05/10	43	13.40	18	13.25	13.20	25	10,818	0.23%
2018/05/09	115	13.97	253	13.33	13.15	-138	10,454	-1.32%	大買/大賣/鉅額交易
2018/05/08	30	13.03	0	0.00	13.25	30	9,853	0.30%
2018/05/07	174	13.11	69.2	13.23	13.30	104.8	9,429	1.11%	大買/鉅額交易
2018/05/04	2	12.10	0	0.00	12.10	2	8,294	0.02%
2018/05/03	16	12.33	40	12.18	12.20	-24	7,985	-0.30%
2018/05/02	47	11.91	24.1	11.87	11.80	22.9	7,487	0.31%
2018/04/30	37	12.52	39	12.55	12.35	-2	7,056	-0.03%
2018/04/27	51	11.73	10.7	11.45	12.25	40.3	6,483	0.62%
2018/04/26	32	11.48	18	11.59	11.20	14	5,887	0.24%
2018/04/25	9	10.97	10	10.70	11.10	-1	5,117	-0.02%
2018/04/24	18	10.50	4	10.75	10.35	14	4,622	0.30%
2018/04/23	6	10.00	22	9.78	10.30	-16	3,958	-0.40%
2018/04/19	2	9.55	72	9.47	9.36	-70	3,358	-2.08%
2018/04/18	75	9.50	0	0.00	9.30	75	3,222	2.33%
2018/04/17	0	0.00	10	9.23	9.20	-10	3,132	-0.32%
2018/04/16	0	0.00	10	9.40	9.40	-10	3,080	-0.32%
2018/04/13	11	9.66	7	9.52	9.54	4	3,038	0.13%
2018/04/12	0	0.00	2	9.19	9.22	-2	2,747	-0.07%
2018/04/11	7	9.05	1	9.07	9.07	6	2,690	0.22%
2018/04/02	0	0.00	1	8.71	8.71	-1	2,390	-0.04%
2018/03/29	0	0.00	5	8.49	8.48	-5	2,314	-0.22%
2018/03/16	0	8.58	0	0.00	8.61	0	2,679	0.00%
2018/03/15	10	8.76	0	0.00	8.67	10	2,808	0.36%
2018/03/14	1	8.78	1	8.74	8.74	0	2,894	0.00%
2018/03/08	2	8.59	1	8.58	8.58	1	3,494	0.03%
2018/03/01	0	0.00	2	8.65	8.65	-2	3,833	-0.05%
2018/02/02	2	8.43	2	8.44	8.42	0	3,782	0.00%
2018/01/30	2	8.55	5	8.57	8.44	-3	3,754	-0.08%
2018/01/26	0	0.00	10	8.47	8.36	-10	3,731	-0.27%
2018/01/22	10	8.52	0	0.00	8.46	10	3,771	0.27%
2018/01/18	10	9.07	0	0.00	8.92	10	3,663	0.27%
2018/01/17	12	8.99	0	0.00	9.07	12	3,665	0.33%
2018/01/16	10	8.96	0	0.00	8.92	10	3,664	0.27%
2018/01/08	0	0.00	3	9.27	9.18	-3	3,554	-0.08%
2018/01/05	15	9.18	0	0.00	9.25	15	3,521	0.43%
2018/01/04	1	9.10	0	0.00	9.10	1	3,443	0.03%
2018/01/03	0	0.00	5	9.07	9.08	-5	3,458	-0.14%
2018/01/02	0	0.00	5	9.13	9.07	-5	3,631	-0.14%