中櫃 (2613)-福勝券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,313張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	33.90	33.85	-1	5,129	-0.02%
2024/12/13	1	35.20	6	35.15	34.85	-5	5,093	-0.10%
2024/12/12	5	33.78	0	0.00	33.85	5	4,988	0.10%
2024/12/10	5	34.37	2	34.90	34.40	3	4,943	0.06%
2024/12/09	3	35.27	1	35.40	35.40	2	4,852	0.04%
2024/12/04	2	32.80	0	0.00	32.90	2	4,663	0.04%
2024/11/29	0	0.00	1	33.40	32.80	-1	4,649	-0.02%
2024/11/28	1	33.00	0	0.00	32.50	1	4,619	0.02%
2024/11/25	0	0.00	13	34.42	35.00	-13	4,569	-0.28%
2024/11/22	1	34.70	1	35.20	34.70	0	4,563	0.00%
2024/11/21	1	36.15	1	35.40	35.40	0	4,527	0.00%
2024/11/20	20	36.08	1	36.10	35.45	19	4,440	0.43%
2024/11/19	0	0.00	1	34.90	34.85	-1	4,220	-0.02%
2024/11/18	2	34.13	2	34.10	34.10	0	4,168	0.00%
2024/11/15	16	35.66	7	34.89	34.45	9	4,128	0.22%
2024/11/13	0	0.00	1	34.80	34.70	-1	3,941	-0.03%
2024/11/12	1	35.55	0	0.00	35.30	1	3,902	0.03%
2024/11/11	1	36.15	0	0.00	35.80	1	3,779	0.03%
2024/11/07	0	0.00	2	34.60	35.45	-2	3,344	-0.06%
2024/11/06	4	35.14	1	34.90	34.90	3	3,268	0.09%
2024/11/05	3	34.05	7	34.73	36.30	-4	2,992	-0.13%
2024/11/04	9	34.38	23	35.97	33.00	-14	2,755	-0.51%
2024/11/01	1	33.15	27	33.30	33.30	-26	2,416	-1.08%
2024/10/30	1	30.90	0	0.00	30.30	1	2,335	0.04%
2024/10/29	0	0.00	10	30.25	30.15	-10	2,338	-0.43%
2024/10/28	66	31.75	10	31.45	31.20	56	2,337	2.40%
2024/10/25	1	30.60	0	0.00	30.65	1	2,245	0.04%
2024/10/22	0	0.00	1	31.20	31.45	-1	2,229	-0.04%
2024/10/21	1	30.85	1	31.15	31.40	0	2,221	0.00%
2024/10/18	0	0.00	2	30.50	30.50	-2	2,216	-0.09%
2024/10/17	0	0.00	1	31.50	31.10	-1	2,201	-0.05%
2024/10/16	1	30.50	0	0.00	31.05	1	2,168	0.05%
2024/10/11	1	32.30	0	0.00	31.30	1	2,112	0.05%
2024/10/08	0	0.00	1	34.20	33.45	-1	2,098	-0.05%
2024/10/04	3	34.98	0	0.00	34.70	3	2,074	0.14%
2024/10/01	2	39.25	3	40.30	38.55	-1	1,996	-0.05%
2024/09/30	4	37.03	5	36.63	36.65	-1	1,679	-0.06%
2024/09/27	9	38.61	4	39.00	38.45	5	1,654	0.30%
2024/09/26	11	38.13	25	38.74	38.80	-14	1,461	-0.96%
2024/09/25	19	36.18	0	0.00	36.50	19	1,081	1.76%
2024/09/12	0	0.00	1	30.20	29.90	-1	1,438	-0.07%
2024/08/21	0	0.00	1	33.15	32.55	-1	6,060	-0.02%
2024/08/20	1	33.35	0	0.00	33.00	1	6,266	0.02%
2024/07/29	0	0.00	1	33.00	33.00	-1	7,307	-0.01%
2024/07/15	0	0.00	1	36.55	36.75	-1	7,261	-0.01%
2024/07/05	0	0.00	1	39.55	39.80	-1	7,149	-0.01%
2024/07/01	0	0.00	2	40.90	40.85	-2	7,013	-0.03%
2024/06/28	2	41.80	4	41.20	41.80	-2	6,981	-0.03%
2024/06/27	0	0.00	1	42.05	41.65	-1	6,942	-0.01%
2024/06/26	0	0.00	2	42.88	42.75	-2	6,900	-0.03%
2024/06/25	0	0.00	1	43.20	43.95	-1	6,866	-0.01%
2024/06/21	1	43.80	0	0.00	44.80	1	6,776	0.01%
2024/06/20	0	0.00	11	43.55	43.50	-11	6,603	-0.17%
2024/06/19	20	44.99	6	45.93	44.00	14	6,526	0.21%
2024/06/18	9	45.06	1	44.35	44.50	8	6,373	0.13%
2024/06/17	102	45.13	1	45.40	45.05	101	6,281	1.61%	大買/鉅額交易
2024/06/14	4	46.83	135	46.31	46.80	-131	6,119	-2.14%	大賣/鉅額交易
2024/06/13	10	45.35	3	45.80	44.35	7	5,790	0.12%
2024/06/12	54	43.87	0	0.00	43.80	54	5,574	0.97%
2024/06/11	45	44.86	14	47.10	47.00	31	5,346	0.58%
2024/06/07	17	46.96	59	47.94	46.45	-42	4,859	-0.86%
2024/06/06	61	42.91	114	45.10	45.20	-53	4,088	-1.30%	大賣/
2024/06/05	0	0.00	4	41.10	41.10	-4	3,320	-0.12%
2024/06/04	3	38.20	10	38.15	37.40	-7	3,270	-0.21%
2024/06/03	1	40.85	2	40.55	40.00	-1	3,199	-0.03%
2024/05/31	1	41.55	9	41.39	40.35	-8	3,098	-0.26%
2024/05/30	119	42.35	33	41.93	40.85	86	2,862	3.00%	大買/
2024/05/29	4	40.91	0	0.00	42.05	4	2,230	0.18%
2024/05/28	1	35.95	3	36.72	38.25	-2	1,970	-0.10%
2024/05/27	3	34.80	51	34.78	34.80	-48	1,780	-2.70%
2024/05/24	50	31.51	1	32.85	31.65	49	1,656	2.96%
2024/05/23	0	0.00	2	32.48	33.30	-2	1,445	-0.14%
2024/05/22	2	29.75	0	0.00	30.30	2	1,334	0.15%
2024/05/17	1	29.50	5	28.70	28.95	-4	1,190	-0.34%
2024/05/16	2	30.33	2	30.38	30.00	0	1,131	0.00%
2024/05/15	13	30.07	0	0.00	30.90	13	981	1.32%
2024/05/14	3	30.03	0	0.00	30.25	3	725	0.41%
2024/05/10	0	0.00	58	24.36	25.00	-58	323	-17.93%
2024/05/08	0	0.00	4	23.68	22.65	-4	230	-1.73%
2024/04/30	5	23.30	0	0.00	22.70	5	192	2.59%
2024/03/29	48	21.73	0	0.00	22.30	48	265	18.08%
2024/03/28	2	21.85	0	0.00	21.90	2	268	0.75%
2024/03/13	0	0.00	25	22.60	22.60	-25	306	-8.15%
2024/03/12	1	22.75	49	22.70	22.50	-48	309	-15.50%
2024/03/11	0	0.00	30	22.80	22.70	-30	326	-9.18%
2024/03/08	1	22.50	0	0.00	22.65	1	409	0.24%
2024/03/04	2	22.68	0	0.00	22.75	2	440	0.45%
2024/02/26	4	22.68	0	0.00	22.80	4	436	0.92%
2024/02/23	5	22.81	0	0.00	22.80	5	434	1.15%
2024/02/02	3	22.25	0	0.00	22.55	3	422	0.71%
2024/01/09	0	0.00	4	22.70	22.70	-4	408	-0.98%
2024/01/05	4	24.25	0	0.00	24.20	4	393	1.02%
2024/01/04	100	23.78	100	24.37	23.75	0	363	0.00%
2023/12/21	35	23.77	0	0.00	23.50	35	268	13.04%
2023/12/20	5	22.75	0	0.00	23.10	5	255	1.96%
2023/12/15	60	22.35	0	0.00	22.40	60	241	24.81%
2023/08/21	0	0.00	1	20.90	20.80	-1	143	-0.70%
2023/08/18	1	21.45	0	0.00	21.45	1	144	0.69%
2023/06/30	0	0.00	1	21.75	21.50	-1	170	-0.59%
2023/05/03	0	0.00	7	22.30	22.30	-7	426	-1.64%
2023/04/19	3	22.90	0	0.00	22.90	3	442	0.68%
2023/03/28	0	0.00	1	22.75	22.30	-1	662	-0.15%
2023/03/27	1	22.40	0	0.00	22.45	1	670	0.15%
2023/02/24	0	0.00	1	24.15	24.15	-1	661	-0.15%
2023/02/23	2	23.30	2	23.60	23.75	0	625	0.00%
2023/02/21	3	22.65	0	0.00	22.65	3	594	0.50%
2023/02/14	0	0.00	5	22.36	22.65	-5	633	-0.79%
2023/02/10	0	0.00	1	22.25	22.10	-1	649	-0.15%
2023/02/03	4	22.75	0	0.00	22.75	4	721	0.55%
2023/02/01	5	22.45	0	0.00	22.25	5	724	0.69%
2023/01/03	1	22.05	0	0.00	21.95	1	827	0.12%
2022/12/27	0	0.00	2	23.70	23.00	-2	832	-0.24%
2022/12/23	1	23.00	0	0.00	23.00	1	826	0.12%
2022/12/22	2	25.10	0	0.00	23.35	2	818	0.24%
2022/10/05	0	0.00	3	26.85	26.55	-3	762	-0.39%
2022/10/04	3	26.85	0	0.00	27.20	3	761	0.39%
2022/09/22	2	30.00	12	29.98	29.70	-10	726	-1.38%
2022/09/15	3	28.87	1	30.40	29.90	2	710	0.28%
2022/09/13	0	0.00	2	27.35	28.30	-2	650	-0.31%
2022/09/12	2	27.25	0	0.00	27.25	2	618	0.32%
2022/08/25	0	0.00	5	26.15	26.35	-5	684	-0.73%
2022/07/05	0	0.00	5	27.30	27.55	-5	3,974	-0.13%
2022/07/04	0	0.00	6	26.70	26.90	-6	4,131	-0.15%
2022/06/30	0	0.00	1	27.60	27.65	-1	4,739	-0.02%
2022/06/28	9	29.15	0	0.00	29.15	9	4,828	0.19%
2022/06/15	0	0.00	2	32.80	32.55	-2	4,915	-0.04%
2022/06/14	0	0.00	0.1	31.75	32.50	-0.1	4,964	0.00%
2022/06/13	3	32.30	0	0.00	32.30	3	5,029	0.06%
2022/06/10	2	34.30	0	0.00	34.40	2	5,114	0.04%
2022/06/06	0	0.00	1	35.95	35.85	-1	5,769	-0.02%
2022/06/01	1	36.15	0	0.00	36.00	1	6,089	0.02%
2022/05/24	2	36.20	0	36.80	36.15	2	7,526	0.03%
2022/05/23	0	0.00	6.3	37.09	36.70	-6.3	7,557	-0.08%
2022/05/19	0	0.00	5	34.60	35.70	-5	7,666	-0.07%
2022/05/13	5	36.59	0	0.00	36.25	5	7,640	0.07%
2022/05/12	1	37.00	1	35.65	35.65	0	7,615	0.00%
2022/05/11	0	0.00	1	37.15	36.95	-1	7,567	-0.01%
2022/05/10	1	38.05	1	37.90	37.50	0	7,538	0.00%
2022/05/09	18	37.08	1	38.35	37.10	17	7,443	0.23%
2022/05/06	6	38.35	0	0.00	38.40	6	7,307	0.08%
2022/05/05	11	39.74	1	39.30	39.30	10	7,233	0.14%
2022/05/04	1	38.80	14	40.37	40.70	-13	6,889	-0.19%
2022/04/27	3	36.57	0	0.00	36.50	3	6,257	0.05%
2022/04/26	5	37.62	0	0.00	37.80	5	6,124	0.08%
2022/04/25	5	38.33	0	0.00	37.95	5	5,900	0.08%
2022/04/22	0	0.00	8	41.87	42.00	-8	5,449	-0.15%
2022/04/20	4	39.05	4	39.53	37.85	0	5,103	0.00%
2022/04/15	1	38.00	0	0.00	37.80	1	4,873	0.02%
2022/04/14	7	39.08	3	40.20	38.15	4	4,818	0.08%
2022/04/12	3	38.20	4	37.44	37.10	-1	4,636	-0.02%
2022/04/11	3	37.60	0	0.00	37.15	3	4,558	0.07%
2022/04/08	1	37.90	2	39.00	38.50	-1	4,486	-0.02%
2022/04/07	7	38.04	0	0.00	36.90	7	4,316	0.16%
2022/04/06	1	37.60	4	40.63	40.95	-3	4,090	-0.07%
2022/04/01	0	0.00	15	36.94	37.50	-15	3,677	-0.41%
2022/03/28	4	34.65	0	0.00	34.50	4	3,537	0.11%
2022/03/25	2	34.50	0	0.00	34.30	2	3,514	0.06%
2022/03/24	10	35.40	0	0.00	35.55	10	3,491	0.29%
2022/03/23	2	37.15	11	37.33	36.45	-9	3,468	-0.26%
2022/03/16	9	35.80	0	0.00	35.40	9	3,278	0.27%
2022/03/14	2	39.25	0	0.00	38.75	2	3,103	0.06%
2022/03/11	0	0.00	8	40.40	39.50	-8	3,010	-0.27%
2022/03/10	7	42.74	5	43.25	42.00	2	2,826	0.07%
2022/03/08	5	39.15	21	37.85	35.80	-16	2,436	-0.66%
2022/03/07	13	39.62	131	39.19	39.55	-118	2,305	-5.12%	大賣/鉅額交易
2022/03/04	1	40.40	5	40.00	39.40	-4	2,098	-0.19%
2022/03/03	15	37.59	11	38.28	38.55	4	1,639	0.24%
2022/03/02	1	35.05	18	33.08	35.05	-17	1,266	-1.34%
2022/02/25	12	34.28	0	0.00	32.05	12	1,103	1.09%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/22	2	26.95	0	0.00	26.50	2	546	0.37%
2022/02/21	0	0.00	7	28.43	29.30	-7	403	-1.73%
2022/02/18	2	26.65	2	26.65	26.65	0	355	0.00%
2022/02/09	9	24.75	0	0.00	24.90	9	345	2.60%
2022/01/12	12	24.70	0	0.00	24.70	12	425	2.82%
2022/01/05	16	26.10	0	0.00	25.85	16	459	3.48%
2022/01/03	1	25.95	0	0.00	25.95	1	482	0.21%
2021/12/15	3	26.35	0	0.00	26.30	3	653	0.46%
2021/12/14	5	26.10	0	0.00	26.15	5	660	0.76%
2021/12/10	1	27.25	0	0.00	27.20	1	671	0.15%
2021/12/06	0	0.00	1	27.20	27.20	-1	699	-0.14%
2021/11/25	4	26.85	0	0.00	26.75	4	805	0.50%
2021/11/16	5	27.46	0	0.00	27.50	5	1,177	0.42%
2021/11/11	1	26.95	0	0.00	26.85	1	1,325	0.08%
2021/11/08	0	0.00	1	27.35	27.55	-1	1,360	-0.07%
2021/11/05	1	26.25	0	0.00	26.70	1	1,375	0.07%
2021/11/04	0	0.00	2	27.20	26.80	-2	1,398	-0.14%
2021/11/03	2	27.00	1	27.20	27.00	1	1,467	0.07%
2021/11/01	1	26.00	1	26.55	25.90	0	1,502	0.00%
2021/10/28	0	0.00	1	25.65	25.60	-1	1,517	-0.07%
2021/10/25	0	0.00	1	27.50	26.95	-1	1,641	-0.06%
2021/10/22	1	26.20	0	0.00	25.60	1	1,666	0.06%
2021/10/21	0	0.00	1	27.45	27.25	-1	1,686	-0.06%
2021/10/20	0	0.00	1	26.85	26.95	-1	1,708	-0.06%
2021/10/19	1	27.20	0	0.00	27.20	1	1,750	0.06%
2021/10/15	0	0.00	1	27.50	26.75	-1	1,844	-0.05%
2021/10/12	8	26.54	0	0.00	26.50	8	2,133	0.38%
2021/10/01	12	29.57	0	0.00	28.80	12	2,375	0.51%
2021/09/28	10	30.20	0	0.00	30.05	10	2,426	0.41%
2021/09/24	0	0.00	5	31.70	31.05	-5	2,533	-0.20%
2021/09/17	10	31.00	0	0.00	30.95	10	3,124	0.32%
2021/09/10	0	0.00	5	31.60	31.85	-5	4,950	-0.10%
2021/09/09	10	31.20	0	0.00	31.10	10	5,268	0.19%
2021/09/08	5	31.45	5	31.57	31.45	0	5,747	0.00%
2021/09/07	5	31.10	0	0.00	31.10	5	6,355	0.08%
2021/09/06	1	30.80	0	0.00	30.15	1	6,548	0.02%
2021/09/03	2	32.00	1	32.70	31.80	1	6,577	0.02%
2021/09/02	1	33.55	0	0.00	32.85	1	6,576	0.02%
2021/08/31	0	0.00	1	35.05	33.75	-1	6,585	-0.02%
2021/08/30	4	34.56	0	0.00	34.00	4	6,738	0.06%
2021/08/27	2	34.10	0	0.00	34.00	2	6,743	0.03%
2021/08/25	5	35.63	0	0.00	35.85	5	6,824	0.07%
2021/08/24	1	36.40	91	36.29	35.25	-90	6,827	-1.32%
2021/08/23	10	35.53	0	0.00	35.80	10	6,686	0.15%
2021/08/20	1	32.80	0	0.00	32.55	1	6,677	0.01%
2021/08/19	48	32.11	28	33.42	31.50	20	6,721	0.30%
2021/08/18	1	32.00	1	33.00	33.30	0	6,744	0.00%
2021/08/13	2	33.60	0	0.00	32.15	2	6,984	0.03%
2021/08/11	10	32.45	0	0.00	32.10	10	7,060	0.14%
2021/08/10	0	0.00	1	33.60	33.10	-1	7,058	-0.01%
2021/08/09	1	35.10	0	0.00	33.95	1	7,066	0.01%
2021/08/03	10	34.50	0	0.00	33.90	10	7,136	0.14%
2021/08/02	0	0.00	1	34.50	34.30	-1	7,294	-0.01%
2021/07/30	11	33.50	1	35.50	33.50	10	7,331	0.14%
2021/07/29	0	0.00	1	36.65	36.80	-1	7,402	-0.01%
2021/07/28	11	33.84	0	0.00	33.75	11	7,805	0.14%
2021/07/27	0	0.00	9	34.81	34.25	-9	8,339	-0.11%
2021/07/22	0	0.00	6	35.21	36.40	-6	8,456	-0.07%
2021/07/21	29	37.37	14	38.00	36.00	15	8,472	0.18%
2021/07/20	6	37.75	17	38.44	37.75	-11	8,514	-0.13%
2021/07/16	39	41.38	2	42.30	39.35	37	8,761	0.42%
2021/07/15	3	39.25	1	39.70	41.25	2	8,682	0.02%
2021/07/14	30	37.94	10	37.43	37.50	20	8,757	0.23%
2021/07/09	1	45.50	13	45.23	44.70	-12	8,745	-0.14%
2021/07/08	6	43.78	3	45.30	45.25	3	8,739	0.03%
2021/07/07	16	43.93	5	43.00	43.15	11	8,817	0.12%
2021/07/05	0	0.00	5	45.50	45.50	-5	8,787	-0.06%
2021/06/30	0	0.00	2	47.43	49.90	-2	8,659	-0.02%
2021/06/29	16	50.01	12	48.58	49.00	4	8,564	0.05%
2021/06/28	19	50.22	6	51.02	51.20	13	8,402	0.15%
2021/06/25	2	45.13	11.2	44.06	46.55	-9.2	8,084	-0.11%
2021/06/24	26	41.17	35	41.87	42.35	-9	7,618	-0.12%
2021/06/23	8	40.44	6	38.66	38.50	2	7,060	0.03%
2021/06/22	11	41.96	13	42.37	42.75	-2	6,842	-0.03%
2021/06/21	4	38.89	0	0.00	38.90	4	6,452	0.06%
2021/06/18	9	34.72	17	35.06	35.40	-8	6,385	-0.13%
2021/06/17	6	31.29	40	32.04	32.20	-34	6,089	-0.56%
2021/06/16	18	29.88	24	30.81	29.30	-6	5,619	-0.11%
2021/06/15	6	28.06	13	28.18	29.35	-7	5,000	-0.14%
2021/06/11	10	27.02	0	0.00	26.70	10	4,774	0.21%
2021/06/09	4	26.20	0	0.00	26.20	4	4,715	0.08%
2021/06/08	4	27.13	3	27.58	27.00	1	4,701	0.02%
2021/06/07	34	28.24	18	28.35	26.95	16	4,670	0.34%
2021/06/03	1	28.05	0	0.00	28.00	1	4,480	0.02%
2021/06/02	15	28.30	0	0.00	27.60	15	4,440	0.34%
2021/05/31	8	27.35	0	0.00	26.70	8	4,314	0.19%
2021/05/27	12	28.05	3	27.92	27.70	9	4,210	0.21%
2021/05/26	4	27.08	10	27.25	27.25	-6	4,130	-0.15%
2021/05/25	1	28.00	5	27.90	27.00	-4	4,029	-0.10%
2021/05/24	12	26.00	0	0.00	26.00	12	3,873	0.31%
2021/05/21	0	0.00	1	24.40	23.65	-1	3,756	-0.03%
2021/05/20	0	0.00	2	22.80	22.35	-2	3,698	-0.05%
2021/05/19	2	23.45	0	0.00	23.45	2	3,632	0.06%
2021/05/14	1	21.60	0	0.00	21.60	1	3,546	0.03%
2021/05/13	1	23.00	0	0.00	22.95	1	3,507	0.03%
2021/05/11	0	0.00	19	28.19	28.25	-19	3,438	-0.55%
2021/05/10	29	30.38	3	30.87	30.95	26	3,341	0.78%
2021/05/06	1	29.85	0.7	28.50	28.50	0.3	3,108	0.01%
2021/05/05	7	31.46	4	30.10	29.10	3	2,986	0.10%
2021/05/04	15	29.01	18	30.12	30.60	-3	2,532	-0.12%
2021/05/03	0	0.00	1	27.85	27.85	-1	1,968	-0.05%
2021/04/29	1	25.35	10	25.10	25.35	-9	1,848	-0.49%
2021/04/28	5	26.25	0	0.00	25.05	5	1,829	0.27%
2021/04/27	1	25.90	3	25.97	26.25	-2	1,788	-0.11%
2021/04/26	4	26.83	0	0.00	26.95	4	1,724	0.23%
2021/04/23	1	27.35	0	0.00	25.50	1	1,645	0.06%
2021/04/22	3	28.98	8	28.89	27.90	-5	1,582	-0.32%
2021/04/21	7	26.21	3	26.68	27.05	4	1,344	0.30%
2021/04/19	2	22.30	12.3	23.83	24.00	-10.3	1,063	-0.97%
2021/04/16	0	0.00	8	21.20	21.85	-8	956	-0.84%
2021/04/14	1	21.05	0	0.00	20.80	1	950	0.11%
2021/04/13	0	0.00	30	21.70	20.90	-30	953	-3.15%
2021/04/12	0	0.00	10	20.90	20.65	-10	875	-1.14%
2021/04/07	0	0.00	20	20.70	20.85	-20	1,011	-1.98%
2021/04/06	1	20.70	0	0.00	20.40	1	1,224	0.08%
2021/04/01	0	0.00	26.6	20.62	20.65	-26.6	1,314	-2.03%
2021/03/31	10	20.70	0	0.00	20.65	10	1,347	0.74%
2021/03/24	30	20.10	0	0.00	19.90	30	1,501	2.00%
2021/03/23	68	21.36	1	21.00	20.35	67	1,504	4.45%
2021/03/22	0	0.00	10	19.95	20.00	-10	1,449	-0.69%
2021/03/19	6	18.37	0	0.00	18.20	6	1,507	0.40%
2021/03/15	5	18.24	0	0.00	18.30	5	1,671	0.30%
2021/03/09	0	0.00	1	18.20	18.40	-1	1,699	-0.06%
2021/02/24	0	0.00	1	17.80	17.85	-1	1,897	-0.05%
2021/02/23	1	18.35	0	0.00	18.25	1	1,917	0.05%
2021/02/03	0	0.00	3	16.48	16.30	-3	1,979	-0.15%
2021/01/28	1	16.95	0	0.00	17.10	1	2,016	0.05%
2021/01/26	1	17.35	0	0.00	17.10	1	2,070	0.05%
2021/01/25	1	17.60	0	0.00	17.45	1	2,066	0.05%
2021/01/20	0	0.00	10	16.88	16.75	-10	2,038	-0.49%
2021/01/14	2	19.65	0	0.00	19.40	2	1,974	0.10%
2021/01/13	0	0.00	2	19.70	19.35	-2	1,957	-0.10%
2021/01/11	0	0.00	2	20.85	20.70	-2	1,929	-0.10%
2021/01/08	0	0.00	1	20.95	20.50	-1	1,917	-0.05%
2021/01/05	0	0.00	2	22.78	22.60	-2	1,839	-0.11%
2021/01/04	18	23.43	1	23.60	23.60	17	1,801	0.94%
2020/12/30	0	0.00	5	22.50	22.00	-5	1,661	-0.30%
2020/12/29	2	24.65	9	23.82	23.15	-7	1,619	-0.43%
2020/12/25	2	20.60	3	20.37	20.45	-1	1,287	-0.08%
2020/12/24	0	0.00	2	19.90	19.60	-2	1,244	-0.16%
2020/12/22	0	0.00	10	20.00	19.95	-10	1,218	-0.82%
2020/12/21	5	22.15	2	21.35	21.25	3	1,165	0.26%
2020/12/17	0	0.00	9	20.18	20.05	-9	967	-0.93%
2020/12/15	12	20.93	15	21.00	20.20	-3	925	-0.32%
2020/12/11	17	19.77	0	0.00	19.45	17	793	2.14%
2020/12/10	9	19.30	0	0.00	19.30	9	684	1.32%
2020/12/09	0	0.00	10	18.74	18.95	-10	670	-1.49%
2020/12/08	10	18.91	0	0.00	18.80	10	665	1.50%
2020/11/27	0	0.00	10	19.25	19.30	-10	706	-1.42%
2020/11/26	0	0.00	2	20.00	19.30	-2	717	-0.28%
2020/11/25	2	19.98	0	0.00	19.85	2	700	0.29%
2020/11/23	1	20.25	0	0.00	19.70	1	714	0.14%
2020/11/17	0	0.00	1	17.40	17.35	-1	552	-0.18%
2020/11/16	0	0.00	11	17.15	17.20	-11	539	-2.04%
2020/11/13	0	0.00	1	16.90	16.55	-1	521	-0.19%
2020/11/09	10	16.90	0	0.00	17.50	10	489	2.04%
2020/10/16	10	14.99	0	0.00	14.90	10	362	2.76%
2020/10/06	0	0.00	3	14.85	14.85	-3	360	-0.83%
2020/10/05	3	15.00	0	0.00	15.00	3	361	0.83%
2020/09/11	0	0.00	0.1	15.70	15.70	-0.1	350	-0.03%
2020/08/28	0	0.00	7	15.49	15.40	-7	174	-4.01%
2020/08/27	7	15.84	0	0.00	15.85	7	151	4.62%
2020/06/04	0	0.00	1	13.50	13.40	-1	78	-1.28%
2020/05/05	0	0.00	2.3	13.24	13.35	-2.3	71	-3.22%
2019/12/02	0	0.00	4	14.75	14.90	-4	107	-3.72%
2019/11/29	3	14.75	0	0.00	14.10	3	77	3.85%
2019/08/29	0	0.00	2	13.40	13.40	-2	85	-2.35%
2019/06/19	0	0.00	1	13.20	13.25	-1	367	-0.27%
2019/06/03	1	13.05	0	0.00	13.10	1	473	0.21%
2019/05/16	1	13.20	0	0.00	13.10	1	538	0.19%
2019/04/25	0	0.00	3.2	15.17	14.95	-3.2	556	-0.58%
2019/04/24	0	0.00	0.3	15.15	15.30	-0.3	556	-0.05%
2019/04/19	0	0.00	3.5	14.82	15.05	-3.5	540	-0.65%
2019/04/18	0	0.00	4	14.80	14.65	-4	529	-0.76%
2019/04/17	0	0.00	6	14.70	14.60	-6	519	-1.15%
2019/04/15	15	14.63	9	14.59	14.70	6	501	1.20%
2019/04/12	2	14.40	3	14.27	14.40	-1	479	-0.21%
2019/03/20	0	0.00	2.5	13.08	13.10	-2.5	359	-0.69%
2019/03/12	0	0.00	2	13.20	13.15	-2	300	-0.67%
2019/03/07	0	0.00	0	12.90	12.95	0	276	-0.01%
2019/02/20	0	0.00	15.3	13.50	13.40	-15.3	216	-7.07%
2019/02/14	0	0.00	5	13.50	13.50	-5	184	-2.71%
2019/02/13	0	0.00	5	13.55	13.55	-5	177	-2.81%
2018/10/12	0	0.00	40	11.90	11.95	-40	101	-39.48%
2018/10/09	10	12.45	0	0.00	12.45	10	94	10.61%
2018/06/27	0	0.00	1	12.60	12.70	-1	100	-0.99%
2018/05/18	0	0.00	5	12.60	12.80	-5	102	-4.90%
2018/03/29	4	12.75	0	0.00	12.75	4	101	3.94%
2018/03/28	1	12.75	0	0.00	12.75	1	101	0.99%
2018/01/08	1	13.00	0	0.00	13.00	1	120	0.83%