亞航 (2630)-福勝券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.45
漲跌
▼1.10
漲幅
-2.59%
成交量
3,267張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	41.85	0	0.00	41.45	2	6,758	0.03%
2024/05/21	6	42.69	3.1	42.47	42.55	2.9	6,722	0.04%
2024/05/20	6	42.92	7	43.24	41.80	-1	6,610	-0.02%
2024/05/17	3	43.17	8.2	43.78	42.75	-5.2	6,515	-0.08%
2024/05/16	1	43.00	3	42.80	42.80	-2	6,404	-0.03%
2024/05/15	11	43.17	0	0.00	43.70	11	6,349	0.17%
2024/05/14	97	42.86	9	42.56	43.35	88	6,075	1.45%
2024/05/10	1	40.05	4	40.31	40.35	-3	5,890	-0.05%
2024/05/09	2	40.98	5	40.87	40.90	-3	5,842	-0.05%
2024/05/08	4	40.76	3	40.85	40.85	1	5,804	0.02%
2024/05/07	3	41.15	0	0.00	41.15	3	5,765	0.05%
2024/05/03	1	42.50	1	42.45	41.90	0	5,695	0.00%
2024/05/02	0	0.00	5	42.34	43.20	-5	5,650	-0.09%
2024/04/30	6	43.43	1	43.00	42.90	5	5,617	0.09%
2024/04/29	0	0.00	5	44.44	44.60	-5	5,557	-0.09%
2024/04/26	3	44.82	2	45.55	45.00	1	5,484	0.02%
2024/04/25	7.2	44.92	3	45.23	44.95	4.2	5,386	0.08%
2024/04/24	1	44.20	5	44.49	44.00	-4	5,246	-0.08%
2024/04/23	6	43.54	3	43.28	43.90	3	5,205	0.06%
2024/04/22	5	44.14	10	44.38	42.35	-5	5,158	-0.10%
2024/04/19	25	45.75	18	45.77	44.95	7	5,268	0.13%
2024/04/18	6	45.23	14.4	45.40	44.50	-8.4	5,189	-0.16%
2024/04/17	6	43.68	7	44.17	44.55	-1	4,967	-0.02%
2024/04/16	28.2	44.93	55	44.16	43.70	-26.8	5,048	-0.53%
2024/04/15	27	44.13	18.1	43.09	44.60	8.9	4,141	0.21%
2024/04/12	2	39.90	8	40.06	40.55	-6	3,749	-0.16%
2024/04/11	25	41.50	23.3	41.27	40.80	1.7	3,684	0.05%
2024/04/10	0	0.00	6	40.69	40.85	-6	3,014	-0.20%
2024/04/09	6	36.67	7	36.65	37.15	-1	2,900	-0.03%
2024/04/08	0	0.00	1	36.45	35.65	-1	2,866	-0.03%
2024/04/03	7	36.10	23	36.09	36.05	-16	2,867	-0.56%
2024/04/02	3	37.13	2	37.30	37.30	1	2,847	0.04%
2024/04/01	7	37.45	5	37.60	37.65	2	2,839	0.07%
2024/03/29	3	36.72	2	36.80	36.80	1	2,773	0.04%
2024/03/28	5	37.78	3	38.05	37.65	2	2,745	0.07%
2024/03/27	6	37.56	30.4	37.57	37.50	-24.4	2,582	-0.94%
2024/03/26	6	34.97	1	34.10	35.00	5	2,441	0.20%
2024/03/25	1	34.70	0	0.00	34.50	1	2,399	0.04%
2024/03/22	21	35.77	11	35.59	35.60	10	2,382	0.42%
2024/03/21	0	0.00	5	33.15	33.35	-5	2,304	-0.22%
2024/03/19	0	0.00	11	33.57	33.20	-11	2,363	-0.47%
2024/03/18	1	32.75	0	0.00	33.00	1	2,423	0.04%
2024/03/15	2	32.85	0	0.00	32.80	2	2,532	0.08%
2024/03/14	0	0.00	4	33.80	32.90	-4	2,568	-0.16%
2024/03/13	1	32.85	0	0.00	32.90	1	2,586	0.04%
2024/03/12	1	33.30	0	0.00	33.35	1	2,651	0.04%
2024/03/08	1.1	32.46	0	0.00	32.10	1.1	2,768	0.04%
2024/03/07	1	32.80	0	0.00	32.45	1	2,890	0.03%
2024/02/27	1	33.30	10	33.80	33.30	-9	3,696	-0.24%
2024/02/16	1	34.55	0	0.00	34.45	1	3,930	0.03%
2024/02/15	1	33.50	0	0.00	33.65	1	3,959	0.03%
2024/02/05	2	34.10	1	34.00	33.90	1	3,968	0.03%
2024/02/02	1	35.35	0	0.00	34.60	1	3,965	0.03%
2024/01/30	1	35.60	0	0.00	35.20	1	4,000	0.02%
2024/01/29	0	0.00	3	35.53	35.70	-3	4,021	-0.07%
2024/01/22	0	0.00	2	36.00	35.80	-2	4,126	-0.05%
2024/01/18	3	35.92	1	35.95	36.15	2	4,278	0.05%
2024/01/17	4	36.21	1	36.00	35.85	3	4,314	0.07%
2024/01/16	3	37.05	3	36.83	36.80	0	4,304	0.00%
2024/01/15	9	38.64	3	38.43	37.50	6	4,284	0.14%
2024/01/12	7	38.89	24	38.79	38.50	-17	4,041	-0.42%
2024/01/11	12	37.29	4	37.30	37.45	8	3,835	0.21%
2024/01/10	13	37.65	17	37.89	36.70	-4	3,808	-0.11%
2024/01/09	0	0.00	2	37.00	36.30	-2	3,495	-0.06%
2024/01/08	9	38.33	3	38.32	37.15	6	3,508	0.17%
2024/01/05	0	0.00	2	37.95	38.00	-2	3,420	-0.06%
2024/01/03	2	37.03	5	37.49	37.10	-3	3,620	-0.08%
2024/01/02	0	0.00	1	37.90	38.10	-1	3,618	-0.03%
2023/12/29	6	37.08	0	0.00	37.50	6	3,589	0.17%
2023/12/28	0	0.00	1	37.15	37.05	-1	3,588	-0.03%
2023/12/26	3	37.67	14	37.68	37.50	-11	3,590	-0.31%
2023/12/21	3	37.82	3	38.53	37.10	0	3,594	0.00%
2023/12/19	5	36.27	1	37.05	36.15	4	3,662	0.11%
2023/12/18	5	37.48	0	0.00	37.30	5	3,688	0.14%
2023/12/15	3	37.47	1	37.50	37.40	2	3,722	0.05%
2023/12/14	0	0.00	2	37.60	37.05	-2	3,790	-0.05%
2023/12/13	3	37.73	2	37.78	37.60	1	3,897	0.03%
2023/12/12	2	37.85	3	37.52	37.90	-1	3,984	-0.03%
2023/12/11	3	36.72	3	36.75	36.50	0	4,081	0.00%
2023/12/08	0	0.00	2	37.38	37.50	-2	4,334	-0.05%
2023/12/07	12	38.28	1	37.30	37.10	11	4,833	0.23%
2023/12/06	4	37.10	3	37.40	37.00	1	5,231	0.02%
2023/12/05	5	37.50	6	38.12	37.45	-1	5,605	-0.02%
2023/12/04	9	38.42	7	38.71	37.60	2	5,634	0.04%
2023/12/01	0	0.00	0.1	36.90	36.80	-0.1	5,530	0.00%
2023/11/30	3	36.90	0	0.00	36.40	3	5,537	0.05%
2023/11/29	2	37.15	1	37.30	37.10	1	5,568	0.02%
2023/11/28	2	37.33	2	38.05	37.20	0	5,627	0.00%
2023/11/27	9	38.83	10	39.95	38.35	-1	5,740	-0.02%
2023/11/24	10	35.90	6	37.63	37.65	4	5,571	0.07%
2023/11/23	0	0.00	1	34.45	34.25	-1	5,882	-0.02%
2023/11/22	1	34.15	0	0.00	34.20	1	6,198	0.02%
2023/11/20	0	0.00	15	35.10	35.15	-15	6,572	-0.23%
2023/11/16	0	0.00	9.7	35.50	35.60	-9.7	6,678	-0.15%
2023/11/13	0	0.00	1	32.80	32.90	-1	6,598	-0.02%
2023/11/09	1	32.70	0	0.00	32.65	1	6,648	0.02%
2023/11/07	2	32.78	0	0.00	32.90	2	6,738	0.03%
2023/11/03	4	32.78	0	0.00	33.20	4	6,833	0.06%
2023/11/01	1	31.00	0	0.00	31.00	1	7,254	0.01%
2023/10/31	1	31.90	0	0.00	31.50	1	7,282	0.01%
2023/10/30	1	32.30	1	32.15	32.20	0	7,303	0.00%
2023/10/27	8	32.84	1	34.00	32.60	7	7,332	0.10%
2023/10/26	12	33.83	0	0.00	33.55	12	7,347	0.16%
2023/10/23	2	31.75	2	31.80	31.55	0	7,277	0.00%
2023/10/20	0	0.00	3	31.87	31.95	-3	7,300	-0.04%
2023/10/19	2	32.70	0	0.00	32.70	2	7,364	0.03%
2023/10/18	3	33.32	1	33.70	33.35	2	7,629	0.03%
2023/10/17	3	35.50	6	35.13	34.90	-3	7,736	-0.04%
2023/10/16	1	35.85	4	36.88	35.90	-3	7,747	-0.04%
2023/10/13	1	37.35	0	0.00	37.20	1	7,772	0.01%
2023/10/12	4	38.00	0	0.00	37.65	4	7,791	0.05%
2023/10/11	7	39.19	7	39.29	38.20	0	7,815	0.00%
2023/10/06	2	37.15	1	37.05	37.15	1	7,666	0.01%
2023/10/05	0	0.00	6	37.57	37.55	-6	7,690	-0.08%
2023/09/28	0	0.00	1	37.90	37.40	-1	7,847	-0.01%
2023/09/27	1	37.50	0	0.00	37.55	1	7,889	0.01%
2023/09/26	0	0.00	2	38.20	37.75	-2	7,935	-0.03%
2023/09/25	0	0.00	6	39.25	39.00	-6	7,960	-0.08%
2023/09/22	5	38.46	2	38.45	38.70	3	7,937	0.04%
2023/09/21	5	37.01	1	36.85	36.85	4	7,893	0.05%
2023/09/20	5	39.31	3	38.80	38.70	2	8,027	0.02%
2023/09/19	8	40.19	9	39.96	39.65	-1	8,066	-0.01%
2023/09/18	0	0.00	2	41.10	40.70	-2	8,014	-0.02%
2023/09/15	4	40.91	2	41.80	40.15	2	7,946	0.03%
2023/09/14	2	41.45	1	41.10	41.20	1	7,893	0.01%
2023/09/13	8	43.17	16.1	43.17	42.90	-8.1	7,989	-0.10%
2023/09/12	44.1	43.37	39.5	43.54	43.75	4.6	7,811	0.06%
2023/09/11	8	42.81	7	42.97	42.00	1	7,455	0.01%
2023/09/08	11	39.00	10	39.16	40.45	1	7,272	0.01%
2023/09/07	9	37.15	0	0.00	36.90	9	7,041	0.13%
2023/09/06	2	36.08	2	35.90	35.80	0	7,294	0.00%
2023/09/04	2	37.03	0	0.00	36.50	2	8,148	0.02%
2023/09/01	3	37.82	1	37.75	37.60	2	8,295	0.02%
2023/08/31	3	38.45	11	38.50	38.05	-8	8,315	-0.10%
2023/08/30	3	38.37	6	38.08	37.80	-3	8,424	-0.04%
2023/08/29	10	37.40	5	37.62	38.35	5	8,443	0.06%
2023/08/28	13	36.83	4	36.96	37.65	9	8,546	0.11%
2023/08/25	10	34.07	4	35.14	34.25	6	8,471	0.07%
2023/08/24	2	33.20	0	0.00	33.20	2	8,290	0.02%
2023/08/23	3	32.67	2	33.55	32.20	1	8,370	0.01%
2023/08/22	0.2	31.00	1	31.15	31.10	-0.8	8,499	-0.01%
2023/08/16	9	32.50	2.4	32.13	32.40	6.6	9,931	0.07%
2023/08/10	0	0.00	3	34.67	34.35	-3	10,485	-0.03%
2023/08/09	0	0.00	1	35.65	35.35	-1	10,472	-0.01%
2023/08/08	2	35.88	1	35.85	35.90	1	10,509	0.01%
2023/08/07	14	35.26	9.2	36.04	35.30	4.8	10,600	0.05%
2023/08/04	2.3	38.90	0	0.00	38.90	2.3	10,439	0.02%
2023/08/02	20	45.00	0	0.00	43.20	20	10,480	0.19%
2023/08/01	1	45.30	3	45.07	44.80	-2	10,512	-0.02%
2023/07/31	22	45.52	2	45.58	44.60	20	10,649	0.19%
2023/07/27	1	45.80	1	46.25	45.45	0	10,631	0.00%
2023/07/25	0	0.00	1	44.05	44.65	-1	10,673	-0.01%
2023/07/24	2	46.68	1	45.05	43.90	1	10,662	0.01%
2023/07/21	10	49.20	12	50.15	48.35	-2	10,572	-0.02%
2023/07/20	14	47.31	7	46.51	49.20	7	10,288	0.07%
2023/07/19	4	45.21	5	46.12	44.75	-1	10,153	-0.01%
2023/07/18	1	45.95	0	0.00	45.50	1	10,125	0.01%
2023/07/14	1	49.00	8	48.48	48.00	-7	10,116	-0.07%
2023/07/13	7	48.66	3	49.40	48.00	4	10,257	0.04%
2023/07/12	3	49.55	4	49.63	49.80	-1	10,362	-0.01%
2023/07/11	6	51.07	2	51.65	50.90	4	10,465	0.04%
2023/07/10	0	0.00	9	52.40	52.00	-9	10,536	-0.09%
2023/07/07	1	53.40	2	52.45	52.40	-1	10,521	-0.01%
2023/07/06	6	54.10	5	54.74	55.10	1	10,462	0.01%
2023/07/05	1	58.30	1	59.00	58.00	0	10,366	0.00%
2023/07/04	1	59.00	0	0.00	59.00	1	10,305	0.01%
2023/07/03	0	0.00	2	59.30	59.10	-2	10,236	-0.02%
2023/06/30	2	59.45	0	0.00	59.40	2	10,171	0.02%
2023/06/29	2	59.55	0	0.00	60.30	2	10,130	0.02%
2023/06/28	12	61.29	11	61.47	60.70	1	10,053	0.01%
2023/06/27	1	59.47	0	0.00	58.20	1	9,870	0.01%
2023/06/26	1	59.60	0	0.00	59.40	1	9,800	0.01%
2023/06/21	1	61.50	2	62.60	61.50	-1	9,745	-0.01%
2023/06/20	1	62.30	0	0.00	62.50	1	9,679	0.01%
2023/06/19	5	62.80	6	63.45	61.70	-1	9,569	-0.01%
2023/06/16	2	60.50	4	61.10	60.40	-2	9,272	-0.02%
2023/06/15	8	64.01	4	63.53	62.00	4	9,159	0.04%
2023/06/14	15	63.34	8	64.38	63.20	7	8,997	0.08%
2023/06/13	3	61.03	5	61.56	60.20	-2	8,717	-0.02%
2023/06/12	10	63.00	16	62.81	59.10	-6	8,564	-0.07%
2023/06/09	22.1	60.21	23	58.97	61.40	-0.9	8,213	-0.01%
2023/06/08	10	58.40	4	58.80	58.80	6	7,376	0.08%
2023/06/07	0	0.00	8	52.61	53.50	-8	7,295	-0.11%
2023/06/06	9	48.49	6	48.77	48.70	3	7,104	0.04%
2023/06/05	9	49.00	11	49.71	48.00	-2	6,979	-0.03%
2023/06/02	7	47.51	3	47.50	46.80	4	6,687	0.06%
2023/06/01	32	48.01	21	47.36	47.10	11	6,509	0.17%
2023/05/31	9	43.85	16	44.40	46.10	-7	5,843	-0.12%
2023/05/30	2	42.63	4	41.88	41.95	-2	5,576	-0.04%
2023/05/29	15	43.64	9	43.79	43.30	6	5,458	0.11%
2023/05/26	12	43.05	7	43.10	42.05	5	5,237	0.10%
2023/05/25	18	44.13	3	45.15	42.40	15	4,944	0.30%
2023/05/24	13	42.08	16	42.92	44.00	-3	4,098	-0.07%
2023/05/23	2	40.00	0	0.00	40.00	2	3,558	0.06%
2023/05/22	1	34.50	6	34.79	36.40	-5	3,528	-0.14%
2023/05/19	8	33.82	3	34.08	33.10	5	3,366	0.15%
2023/05/18	8	35.22	5	34.77	33.90	3	3,226	0.09%
2023/05/17	5	31.97	17	32.96	33.75	-12	2,881	-0.42%
2023/05/16	1	30.55	4	31.34	30.70	-3	2,664	-0.11%
2023/05/15	9	30.50	0	0.00	29.65	9	2,582	0.35%
2023/05/12	3	31.57	0	0.00	31.55	3	2,530	0.12%
2023/05/11	13	31.63	13	31.88	32.40	0	2,419	0.00%
2023/05/10	4	30.56	7	30.94	31.45	-3	2,140	-0.14%
2023/05/09	2	29.55	14	29.16	28.60	-12	1,977	-0.61%
2023/05/08	4	31.84	7	32.86	31.55	-3	1,879	-0.16%
2023/05/05	16	32.41	10	33.55	33.50	6	1,802	0.33%
2023/05/04	5	31.19	1	32.10	31.45	4	1,614	0.25%
2023/05/03	8	31.51	10	32.60	31.40	-2	1,590	-0.13%
2023/05/02	17	31.82	66.2	32.15	32.55	-49.2	1,523	-3.23%
2023/04/28	1	29.00	8	29.09	29.60	-7	1,454	-0.48%
2023/04/27	7	26.76	0	0.00	26.95	7	1,370	0.51%
2023/04/26	1	24.60	0	0.00	24.50	1	1,322	0.08%
2023/04/25	0	0.00	0	25.50	25.00	0	1,312	0.00%
2023/04/20	58	26.59	0	0.00	25.00	58	1,253	4.63%
2023/04/19	2	27.40	0	0.00	26.60	2	1,227	0.16%
2023/04/18	14	27.45	10	25.80	27.20	4	1,143	0.35%
2023/04/17	2	25.85	2.2	24.12	26.60	-0.2	925	-0.03%
2023/04/14	12	23.95	1	23.60	24.20	11	752	1.46%
2023/04/12	0	0.00	5	19.75	20.00	-5	472	-1.06%
2023/03/28	1	19.10	0	0.00	19.05	1	398	0.25%
2023/03/27	6	19.41	0	0.00	19.60	6	384	1.56%
2023/03/14	0	0.00	1	19.65	19.80	-1	249	-0.40%
2023/03/13	0	0.00	2.2	18.68	19.20	-2.2	219	-1.02%
2023/03/07	1	19.10	0	0.00	18.90	1	146	0.68%
2023/03/06	0	0.00	2	19.50	19.35	-2	128	-1.55%
2023/02/24	0	0.00	0.2	17.80	17.60	-0.2	80	-0.25%
2023/02/22	0	0.00	11	17.60	17.65	-11	74	-14.70%
2023/02/21	0	0.00	2	18.08	17.60	-2	73	-2.73%
2023/02/17	0	0.00	8	17.40	17.20	-8	61	-13.03%
2022/12/29	0	0.00	2	16.70	16.70	-2	59	-3.35%
2022/10/11	2	16.88	0	0.00	16.70	2	66	3.01%
2022/10/04	4	16.89	0	0.00	16.90	4	69	5.79%
2022/10/03	0	0.00	0	16.85	16.85	0	70	-0.02%
2022/09/30	0	0.00	0.1	16.95	16.85	-0.1	69	-0.09%
2022/09/07	0	16.75	0	0.00	16.75	0	70	0.06%
2022/08/30	1	16.80	0	0.00	17.00	1	70	1.42%
2022/08/15	0	0.00	1	17.10	17.10	-1	61	-1.68%
2022/07/29	3	16.90	0	0.00	17.05	3	74	4.01%
2022/07/28	3	16.90	0	0.00	16.95	3	81	3.68%
2022/07/27	3	16.82	0	0.00	16.90	3	85	3.53%
2022/07/26	4	16.85	0	0.00	16.90	4	86	4.61%
2022/07/22	3	16.82	0	0.00	16.85	3	93	3.22%
2022/05/13	0	0.00	8	17.24	17.40	-8	420	-1.90%
2022/04/26	0	0.00	1	20.30	19.35	-1	401	-0.25%
2022/04/25	1	20.10	2	20.50	20.55	-1	382	-0.26%
2022/04/12	0	0.00	10	18.35	18.40	-10	298	-3.35%
2022/03/29	0	0.00	10	18.60	18.70	-10	299	-3.34%
2022/03/25	10	18.60	0	0.00	18.65	10	299	3.34%
2022/03/17	0	0.00	7	18.75	18.50	-7	299	-2.33%
2022/03/09	2	18.00	0	0.00	18.00	2	308	0.65%
2022/02/21	1	19.20	0	0.00	19.05	1	342	0.29%
2022/02/18	7	19.79	0	0.00	19.70	7	370	1.89%
2022/02/16	0	0.00	2	18.75	18.50	-2	396	-0.50%
2022/02/15	2	18.75	0	0.00	18.40	2	401	0.50%
2022/02/09	1	18.00	0	0.00	17.95	1	483	0.21%
2022/01/19	2	17.65	0	0.00	17.60	2	508	0.39%
2022/01/05	1	18.50	0	0.00	18.50	1	498	0.20%
2021/12/20	2	18.70	0	0.00	18.75	2	517	0.39%
2021/11/17	3	21.12	1	21.35	21.15	2	470	0.43%
2021/11/16	3	21.08	7	20.37	21.10	-4	433	-0.92%
2021/10/12	0	0.00	2	17.40	17.30	-2	466	-0.43%
2021/08/10	3	20.80	3	19.95	20.50	0	2,084	0.00%
2021/08/09	0	0.00	5	20.30	20.50	-5	2,021	-0.25%
2021/07/22	0	0.00	5	19.30	19.10	-5	2,064	-0.24%
2021/07/21	0	0.00	6	19.55	19.20	-6	2,092	-0.29%
2021/07/20	10	19.80	0	0.00	19.70	10	2,138	0.47%
2021/07/19	0	0.00	2	20.80	20.25	-2	2,164	-0.09%
2021/07/16	2	21.20	0	0.00	20.80	2	2,208	0.09%
2021/07/12	5	20.05	0	0.00	20.05	5	2,141	0.23%
2021/07/08	0	0.00	3	20.90	20.65	-3	2,119	-0.14%
2021/07/07	1	21.10	0	0.00	20.80	1	2,103	0.05%
2021/07/06	1	21.45	0	0.00	21.00	1	2,082	0.05%
2021/07/01	8	21.91	11	22.31	21.65	-3	1,979	-0.15%
2021/06/30	1	23.40	13	22.42	22.90	-12	1,916	-0.63%
2021/06/29	8	22.44	11	22.60	22.00	-3	1,860	-0.16%
2021/06/28	28	24.12	1	23.20	23.65	27	1,786	1.51%
2021/06/25	8	24.26	0	0.00	24.10	8	1,648	0.49%
2021/06/24	10	25.19	26	25.20	24.95	-16	1,533	-1.04%
2021/06/23	7	24.71	20	24.62	24.55	-13	1,287	-1.01%
2021/06/22	3	27.17	1	27.25	27.25	2	1,174	0.17%
2021/06/21	33	23.16	7	24.73	24.80	26	1,077	2.41%
2021/06/18	2	22.35	0	0.00	22.55	2	994	0.20%
2021/06/17	1	20.20	0	0.00	20.50	1	902	0.11%
2021/06/10	5	19.00	0	0.00	19.20	5	857	0.58%
2021/06/09	0	0.00	8	19.78	19.25	-8	844	-0.95%
2021/06/08	4	21.11	2	20.40	20.50	2	820	0.24%
2021/06/07	6	23.03	11	22.32	20.35	-5	784	-0.64%
2021/06/04	1	21.50	4	21.50	21.50	-3	639	-0.47%
2021/06/02	4	17.90	0	0.00	17.80	4	491	0.81%
2021/05/18	3	15.05	0	0.00	15.35	3	441	0.68%
2021/05/13	0	0.00	3	15.30	15.60	-3	427	-0.70%
2021/05/05	0	0.00	7	17.55	17.75	-7	363	-1.92%
2021/05/04	3	18.05	16	18.07	17.35	-13	351	-3.70%
2021/05/03	0	0.00	7	18.26	17.95	-7	328	-2.13%
2021/04/29	15	19.20	15	18.45	18.45	0	313	0.00%
2021/04/28	25	19.42	20	19.23	19.30	5	294	1.70%
2021/04/27	30	20.47	0	0.00	20.00	30	268	11.16%
2021/04/26	10	21.48	5	21.75	20.80	5	234	2.14%
2021/04/23	2	21.20	2	23.75	21.45	0	182	0.00%
2021/04/22	6	24.83	0	0.00	23.50	6	145	4.11%
2021/04/14	2	17.90	2	17.60	17.60	0	52	0.00%
2021/02/25	0	0.00	1.5	17.40	17.55	-1.5	60	-2.44%
2021/02/22	0	0.00	2	16.35	16.35	-2	53	-3.75%
2020/12/28	0	0.00	3	17.50	17.60	-3	65	-4.60%
2020/12/21	0	0.00	2	17.50	17.65	-2	59	-3.35%
2020/12/18	0	0.00	3	17.10	17.20	-3	56	-5.28%
2020/11/10	0	0.00	6	17.60	16.35	-6	52	-11.45%
2020/11/03	0	0.00	2	17.00	16.55	-2	38	-5.14%
2020/10/16	0	0.00	2	15.85	16.00	-2	39	-5.08%
2020/04/13	0	0.00	10	13.90	13.50	-10	54	-18.38%
2020/04/10	10	13.40	0	0.00	13.50	10	53	18.54%
2020/03/31	0	0.00	2	13.65	13.50	-2	55	-3.61%
2020/03/30	2	13.05	0	0.00	13.05	2	53	3.74%
2020/01/30	0	0.00	1	17.90	17.85	-1	60	-1.65%
2020/01/16	0	0.00	2	18.55	18.55	-2	59	-3.34%
2019/12/27	3	18.65	0	0.00	18.65	3	61	4.84%
2019/10/30	3	18.05	0	0.00	18.00	3	49	6.09%
2019/10/22	15	18.40	0	0.00	18.30	15	44	34.09%
2018/07/20	1	27.45	0	0.00	27.05	1	62	1.59%
2018/07/19	1	27.50	0	0.00	27.15	1	64	1.54%
2018/06/05	0	0.00	3	30.90	31.05	-3	99	-3.01%
2018/05/18	3	28.60	0	0.00	29.00	3	246	1.22%
2018/02/22	0	0.00	6	34.07	33.30	-6	122	-4.90%