慧洋-KY (2637)-福勝券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	6	64.03	0	0.00	63.70	6	5,959	0.10%
2025/01/17	1	65.00	1	65.10	65.20	0	5,956	0.00%
2025/01/15	2	63.95	0	0.00	63.50	2	5,919	0.03%
2025/01/13	3	65.63	2	65.50	65.30	1	5,916	0.02%
2025/01/10	0	0.00	3	65.57	66.00	-3	5,885	-0.05%
2025/01/09	2	63.60	0	0.00	62.60	2	5,810	0.03%
2025/01/08	5	63.90	1	64.80	64.80	4	5,773	0.07%
2025/01/07	2	64.30	0	0.00	63.90	2	5,767	0.03%
2025/01/06	0	0.00	1	65.40	65.60	-1	5,758	-0.02%
2025/01/03	2	65.80	0	0.00	64.60	2	5,792	0.03%
2025/01/02	2	66.40	0	0.00	66.40	2	5,785	0.03%
2024/12/31	1	67.70	1	67.50	67.50	0	5,803	0.00%
2024/12/27	2	65.30	2	66.10	66.50	0	5,953	0.00%
2024/12/26	2	65.95	1	66.20	66.50	1	6,125	0.02%
2024/12/25	2	65.00	0	0.00	66.50	2	6,272	0.03%
2024/12/24	0	0.00	1	65.80	65.30	-1	6,178	-0.02%
2024/12/23	10.5	63.79	0	0.00	63.60	10.5	6,091	0.17%
2024/12/19	3	64.80	0	0.00	64.30	3	5,961	0.05%
2024/12/18	3	66.77	1	68.10	66.00	2	5,802	0.03%
2024/12/16	8	67.83	0	0.00	67.20	8	5,483	0.15%
2024/12/12	12	68.98	3	69.40	69.00	9	5,293	0.17%
2024/12/11	4	69.85	0	0.00	69.60	4	5,198	0.08%
2024/12/05	1	71.60	0	0.00	71.60	1	5,131	0.02%
2024/12/03	2	73.25	0	0.00	72.90	2	5,054	0.04%
2024/12/02	2	72.60	0	0.00	73.20	2	4,966	0.04%
2024/11/29	10	74.80	0	0.00	74.50	10	4,894	0.20%
2024/11/27	1	75.60	0	0.00	75.50	1	4,862	0.02%
2024/11/21	0	0.00	2	79.95	79.90	-2	4,898	-0.04%
2024/11/20	1	80.10	0	0.00	79.00	1	4,856	0.02%
2024/11/15	1	81.00	4	81.08	81.00	-3	4,629	-0.06%
2024/11/14	0	0.00	10	80.40	80.20	-10	4,569	-0.22%
2024/11/13	0	0.00	1	79.80	79.90	-1	4,506	-0.02%
2024/11/12	2	80.50	3	80.13	79.60	-1	4,464	-0.02%
2024/11/11	5	79.10	12.1	78.75	79.00	-7.1	4,327	-0.16%
2024/11/07	0	0.00	1	76.00	76.70	-1	4,206	-0.02%
2024/11/06	0	0.00	2	75.30	76.20	-2	4,192	-0.05%
2024/11/05	2	73.90	0	0.00	74.40	2	4,147	0.05%
2024/10/30	0	0.00	0.1	74.30	73.40	-0.1	4,142	0.00%
2024/10/25	5	75.50	0.5	75.00	75.50	4.5	4,117	0.11%
2024/10/22	1	72.70	0	0.00	72.90	1	4,095	0.02%
2024/10/09	1	71.50	0	0.00	71.60	1	4,195	0.02%
2024/10/01	0	0.00	2.1	78.66	79.00	-2.1	4,110	-0.05%
2024/09/30	4	77.38	0	0.00	76.30	4	3,950	0.10%
2024/09/27	1	73.90	8.1	74.13	76.40	-7.1	3,747	-0.19%
2024/09/26	0	0.00	1	71.00	70.60	-1	3,594	-0.03%
2024/09/25	0	0.00	2	70.00	71.80	-2	3,590	-0.06%
2024/09/24	0	0.00	36	70.19	70.40	-36	3,579	-1.01%
2024/09/23	0	0.00	2	67.20	68.10	-2	3,516	-0.06%
2024/09/20	0	0.00	2	67.40	67.60	-2	3,536	-0.06%
2024/09/13	1	65.00	0	0.00	65.20	1	3,610	0.03%
2024/09/12	2	65.50	2	65.20	65.00	0	3,635	0.00%
2024/09/04	24	63.93	0	0.00	63.60	24	4,200	0.57%
2024/09/02	1.1	67.02	0	0.00	67.10	1.1	4,399	0.02%
2024/08/30	1	67.20	0	0.00	67.20	1	4,485	0.02%
2024/08/29	5	67.20	0	0.00	67.20	5	4,546	0.11%
2024/08/28	1	68.50	0	0.00	67.70	1	4,626	0.02%
2024/08/27	3.2	68.26	0	0.00	68.30	3.2	4,786	0.07%
2024/08/26	0	0.00	35	69.52	70.00	-35	4,829	-0.72%
2024/08/20	2	66.60	0	0.00	66.20	2	5,087	0.04%
2024/08/16	5	67.00	0	0.00	66.90	5	5,256	0.10%
2024/08/13	10	66.30	0	0.00	66.20	10	5,575	0.18%
2024/08/08	5	67.00	0	0.00	66.50	5	6,150	0.08%
2024/08/07	10	64.60	6	66.47	67.90	4	6,654	0.06%
2024/08/05	6	65.17	0	0.00	63.60	6	7,183	0.08%
2024/08/02	0	0.00	2	70.50	69.10	-2	7,683	-0.03%
2024/07/30	0	0.00	29	69.27	69.90	-29	7,942	-0.37%
2024/07/29	0	0.00	15	68.50	68.30	-15	7,955	-0.19%
2024/07/26	5	67.46	0	0.00	68.70	5	7,987	0.06%
2024/07/23	0	0.00	5	68.84	69.30	-5	8,054	-0.06%
2024/07/19	1	66.50	0	0.00	66.80	1	8,065	0.01%
2024/07/16	0	0.00	6	68.98	68.70	-6	8,614	-0.07%
2024/07/15	21	66.33	0	0.00	66.80	21	8,771	0.24%
2024/07/11	2	66.30	0	0.00	67.20	2	8,810	0.02%
2024/07/09	6	67.00	0	0.00	67.20	6	8,914	0.07%
2024/07/08	8	67.90	0	0.00	67.90	8	9,020	0.09%
2024/07/03	0	0.00	4	70.60	72.80	-4	9,194	-0.04%
2024/06/27	5	70.80	0	0.00	71.00	5	8,942	0.06%
2024/06/26	4	70.43	0	0.00	70.10	4	8,895	0.04%
2024/06/25	0	0.00	3	71.00	70.70	-3	8,887	-0.03%
2024/06/20	0	0.00	2	69.95	70.20	-2	8,846	-0.02%
2024/06/19	3	69.87	1	70.30	69.20	2	8,882	0.02%
2024/06/17	4	69.58	0	0.00	69.10	4	8,910	0.04%
2024/06/11	5	74.60	0	0.00	72.30	5	8,784	0.06%
2024/06/07	1	78.00	1	76.90	76.90	0	8,646	0.00%
2024/06/03	1	79.00	1	76.20	76.80	0	8,525	0.00%
2024/05/31	0	0.00	1	78.00	77.70	-1	8,548	-0.01%
2024/05/29	1	76.50	1	77.40	76.00	0	8,467	0.00%
2024/05/27	0	0.00	3	73.10	73.70	-3	8,524	-0.04%
2024/05/24	2	71.40	0	0.00	71.60	2	8,625	0.02%
2024/05/23	2	71.75	1	72.50	71.70	1	8,786	0.01%
2024/05/22	0	0.00	2	72.65	73.30	-2	8,774	-0.02%
2024/05/21	0	0.00	0.1	70.40	70.10	-0.1	8,832	0.00%
2024/05/17	1	71.10	0	0.00	70.80	1	9,019	0.01%
2024/05/16	0	0.00	6	73.92	75.00	-6	8,893	-0.07%
2024/05/14	1	74.50	5	73.20	73.90	-4	8,605	-0.05%
2024/05/13	11	75.44	6	75.10	73.80	5	8,336	0.06%
2024/05/10	15	71.82	3	73.20	73.00	12	7,840	0.15%
2024/05/09	1	70.60	1	73.50	70.60	0	7,500	0.00%
2024/05/08	0	0.00	1	77.30	70.10	-1	7,300	-0.01%
2024/05/07	2	71.25	1	71.20	71.90	1	6,779	0.01%
2024/05/06	3	69.63	1	69.10	68.70	2	6,539	0.03%
2024/05/03	0	0.00	1	69.00	69.00	-1	6,492	-0.02%
2024/04/30	0	0.00	14	68.11	68.10	-14	6,441	-0.22%
2024/04/29	9	70.08	4	69.50	68.90	5	6,401	0.08%
2024/04/26	2	69.40	1	67.10	68.70	1	6,323	0.02%
2024/04/24	2	68.00	0	0.00	67.50	2	6,433	0.03%
2024/04/23	1	68.90	2	68.65	69.20	-1	6,346	-0.02%
2024/04/22	0	0.00	19	69.90	69.20	-19	6,217	-0.31%
2024/04/19	0	0.00	66.2	66.66	66.30	-66.2	5,846	-1.13%
2024/04/18	0	0.00	15	63.20	64.70	-15	5,649	-0.27%
2024/04/17	4	63.48	1.2	63.38	63.20	2.8	5,642	0.05%
2024/04/16	1	63.50	0.2	62.50	62.90	0.8	5,686	0.01%
2024/04/15	17.5	66.13	10	66.53	66.00	7.5	5,747	0.13%
2024/04/12	2.2	65.35	10	65.60	66.70	-7.8	5,782	-0.13%
2024/04/11	0.8	63.39	6	63.87	64.20	-5.2	6,060	-0.09%
2024/04/10	2.7	63.53	2	62.85	63.20	0.7	6,140	0.01%
2024/04/09	0	0.00	4	62.13	63.70	-4	6,134	-0.07%
2024/04/08	3	57.63	9	57.68	58.50	-6	5,986	-0.10%
2024/04/02	4	57.65	0	0.00	57.30	4	6,020	0.07%
2024/03/29	1.1	58.03	3	58.10	58.40	-1.9	6,209	-0.03%
2024/03/25	0	0.00	15	61.60	61.90	-15	6,756	-0.22%
2024/03/22	1	60.30	0	0.00	61.80	1	6,852	0.01%
2024/03/21	1	60.80	0	0.00	60.60	1	7,038	0.01%
2024/03/20	0	0.00	10	61.40	61.10	-10	7,038	-0.14%
2024/03/19	0	0.00	1	61.40	61.50	-1	7,029	-0.01%
2024/03/13	0.1	60.70	0	0.00	60.60	0.1	6,970	0.00%
2024/03/08	0	0.00	0.2	60.80	60.80	-0.2	8,102	0.00%
2024/03/05	0	0.00	2	61.45	61.70	-2	8,838	-0.02%
2024/03/04	0	0.00	9	61.89	62.00	-9	8,891	-0.10%
2024/03/01	1	60.00	0	0.00	61.10	1	9,499	0.01%
2024/02/29	0	0.00	13	61.21	61.40	-13	9,495	-0.14%
2024/02/27	8	59.85	4	58.80	58.10	4	9,318	0.04%
2024/02/26	1	60.20	29	58.41	59.30	-28	9,164	-0.31%
2024/02/23	0	0.00	2	56.70	56.40	-2	8,967	-0.02%
2024/02/22	2	56.70	3	57.40	56.80	-1	8,926	-0.01%
2024/02/21	19	56.65	26	56.68	56.50	-7	8,768	-0.08%
2024/02/20	1	55.30	24.1	55.47	54.90	-23.1	8,562	-0.27%
2024/02/19	3	54.00	1	53.80	53.90	2	8,457	0.02%
2024/02/16	0	0.00	2	52.85	53.00	-2	8,409	-0.02%
2024/02/02	0	0.00	6	51.80	51.60	-6	8,383	-0.07%
2024/02/01	1	53.20	0	0.00	53.20	1	8,353	0.01%