六角 (2732)-福勝券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
102.5
漲跌
▲2.0
漲幅
+1.99%
成交量
69張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.5	99.90	102.50	-0.5	58	-0.85%
2024/08/30	0	0.00	2	107.00	107.50	-2	136	-1.46%
2024/08/28	2	109.00	0	0.00	107.50	2	138	1.45%
2024/05/22	0.5	117.00	0	0.00	117.00	0.5	272	0.18%
2024/04/30	0	0.00	1	122.00	122.50	-1	357	-0.28%
2024/04/09	1	124.00	0	0.00	124.00	1	444	0.22%
2024/04/02	0	0.00	1	128.00	127.50	-1	453	-0.22%
2024/04/01	1	131.50	0	0.00	131.50	1	453	0.22%
2024/03/19	1	134.00	0	0.00	133.50	1	448	0.22%
2024/01/31	0	0.00	3	132.50	130.50	-3	362	-0.83%
2024/01/26	3	135.00	0	0.00	132.50	3	363	0.83%
2024/01/24	2	132.50	2	133.00	132.00	0	385	0.00%
2024/01/17	0	0.00	1	133.00	131.00	-1	364	-0.27%
2024/01/12	0	0.00	2	131.75	131.00	-2	346	-0.58%
2023/12/19	0	0.00	1	116.50	114.50	-1	268	-0.37%
2023/12/18	0	0.00	2.1	119.02	118.00	-2.1	266	-0.79%
2023/12/13	0.1	116.50	0	0.00	116.00	0.1	264	0.04%
2023/12/11	2	117.50	0	0.00	117.00	2	265	0.75%
2023/12/08	2	120.50	0	0.00	119.00	2	266	0.75%
2023/12/07	1	121.50	0	0.00	120.50	1	264	0.38%
2023/12/06	1	122.00	2	122.00	121.00	-1	267	-0.37%
2023/12/05	3	119.33	1	119.00	119.00	2	260	0.77%
2023/12/04	0	0.00	1	120.50	120.00	-1	261	-0.38%
2023/12/01	0	0.00	2	117.00	117.00	-2	252	-0.79%
2023/11/29	0	0.00	1.3	116.54	116.00	-1.3	247	-0.53%
2023/11/21	1	117.00	1	117.00	117.00	0	247	0.00%
2023/11/20	0	0.00	2	118.00	116.50	-2	245	-0.82%
2023/11/17	2	117.00	0	0.00	119.50	2	237	0.84%
2023/11/16	0	119.00	0	119.50	118.00	0	225	0.02%
2023/10/17	0	0.00	0.3	103.00	103.50	-0.3	254	-0.10%
2023/10/16	0	0.00	0.2	104.50	103.50	-0.2	259	-0.08%
2023/09/27	0.4	116.00	0	0.00	115.00	0.4	330	0.12%
2023/09/26	4	116.63	1	115.50	115.50	3	333	0.90%
2023/09/20	1	115.00	0	0.00	116.00	1	346	0.29%
2023/08/25	1	126.00	3	124.83	124.00	-2	561	-0.36%
2023/08/11	0	0.00	1	136.00	135.50	-1	645	-0.15%
2023/08/07	3	139.33	0	0.00	138.50	3	674	0.45%
2023/07/25	1	138.00	0	0.00	141.00	1	918	0.11%
2023/07/03	0.1	169.00	0	0.00	168.00	0.1	1,139	0.01%
2023/06/28	0	0.00	2	168.50	169.50	-2	1,191	-0.17%
2023/06/27	1	165.00	0	0.00	166.50	1	1,206	0.08%
2023/06/26	1	170.00	0	0.00	166.00	1	1,207	0.08%
2023/06/20	1	176.50	0	0.00	176.50	1	1,222	0.08%
2023/06/05	0	0.00	1.2	188.42	186.50	-1.2	1,580	-0.08%
2023/06/01	1	187.00	0	0.00	186.00	1	1,693	0.06%
2023/05/24	0	0.00	4	186.00	183.50	-4	1,942	-0.21%
2023/05/22	4	183.25	2	183.00	182.00	2	1,976	0.10%
2023/05/19	0	0.00	3	176.00	176.50	-3	1,986	-0.15%
2023/05/17	0.4	176.45	0	0.00	178.50	0.4	2,070	0.02%
2023/05/16	0	0.00	1	176.50	176.50	-1	2,184	-0.05%
2023/05/12	0	0.00	2	179.50	180.00	-2	2,281	-0.09%
2023/05/10	3	177.83	0	0.00	176.50	3	2,280	0.13%
2023/05/09	1	188.50	0	0.00	183.00	1	2,267	0.04%
2023/05/08	5	192.80	0	0.00	187.00	5	2,252	0.22%
2023/05/03	0	0.00	2	178.00	176.00	-2	2,124	-0.09%
2023/05/02	0	0.00	1	175.00	174.50	-1	2,128	-0.05%
2023/04/21	2	168.50	0	0.00	163.50	2	2,486	0.08%
2023/04/20	4	189.00	3	186.50	172.50	1	2,465	0.04%
2023/04/13	0	0.00	2	171.00	170.00	-2	2,329	-0.09%
2023/04/12	2	168.00	0	0.00	167.00	2	2,357	0.08%
2023/03/23	0	0.00	1	182.00	182.50	-1	2,310	-0.04%
2023/03/22	1	185.00	0	0.00	186.50	1	2,304	0.04%
2023/03/06	0	0.00	1	179.00	180.00	-1	1,956	-0.05%
2023/03/03	1	173.50	1	170.00	173.50	0	1,894	0.00%
2023/03/02	1	159.00	0	0.00	158.00	1	1,812	0.06%
2023/02/15	2	155.50	2	150.00	151.00	0	1,636	0.00%
2023/02/14	2	152.00	7	155.29	154.00	-5	1,566	-0.32%
2023/02/13	0	0.00	1	149.00	144.00	-1	1,445	-0.07%
2023/02/10	1	143.50	0	0.00	142.00	1	1,394	0.07%
2023/02/09	5	145.50	0	0.00	144.00	5	1,345	0.37%
2023/01/17	0	0.00	1	146.50	144.00	-1	1,200	-0.08%
2023/01/13	0	0.00	1	145.51	145.50	-1	1,068	-0.10%
2023/01/12	1	143.49	1	139.00	144.00	0	977	0.00%
2023/01/04	0	0.00	1	128.00	128.00	-1	881	-0.11%
2022/12/28	1	131.00	0	0.00	127.00	1	943	0.11%
2022/12/22	0	0.00	1	125.00	125.00	-1	1,077	-0.09%
2022/12/21	1	124.00	0	0.00	123.00	1	1,114	0.09%
2022/12/16	0	0.00	1	125.50	125.50	-1	1,267	-0.08%
2022/12/15	0	0.00	1	129.00	129.00	-1	1,342	-0.07%
2022/12/14	2	129.50	0	0.00	127.50	2	1,407	0.14%
2022/12/08	0	0.00	1	134.00	134.00	-1	1,350	-0.07%
2022/12/02	0	0.00	2	122.00	122.00	-2	1,296	-0.15%
2022/12/01	0	0.00	2	124.50	124.50	-2	1,291	-0.15%
2022/11/30	2	123.00	1	125.00	122.50	1	1,276	0.08%
2022/11/22	1	123.50	3	122.00	117.50	-2	1,211	-0.17%
2022/11/21	2	119.00	0	0.00	119.00	2	1,176	0.17%
2022/11/18	1	121.50	0	0.00	118.50	1	1,163	0.09%
2022/11/16	0	0.00	1	113.50	114.50	-1	1,123	-0.09%
2022/11/15	1	117.00	1	116.50	116.50	0	1,107	0.00%
2022/11/14	1	115.50	0	0.00	117.50	1	1,063	0.09%
2022/10/14	2	112.25	1	110.50	113.50	1	902	0.11%
2022/10/11	1	128.50	0	0.00	126.00	1	814	0.12%
2022/10/07	2	135.50	0	0.00	135.00	2	775	0.26%
2022/10/04	0	0.00	3	123.83	125.50	-3	667	-0.45%
2022/09/30	4	135.13	1	129.50	130.00	3	622	0.48%
2022/09/29	1	127.50	1	134.00	133.00	0	539	0.00%
2022/09/27	1	126.00	1	128.50	128.50	0	455	0.00%
2022/09/26	0	0.00	1	131.00	126.00	-1	403	-0.25%
2022/09/23	0	0.00	2	130.50	130.00	-2	329	-0.61%
2022/09/22	2	128.25	0	0.00	127.00	2	279	0.72%
2022/09/21	2	128.75	1	126.00	130.00	1	197	0.51%
2022/09/20	0	0.00	1	119.00	118.50	-1	121	-0.83%
2022/09/19	1	110.50	0	0.00	110.00	1	89	1.12%
2022/09/16	0	0.00	1	108.00	103.50	-1	75	-1.33%
2022/09/07	0	0.00	1	95.00	94.90	-1	63	-1.56%
2022/09/02	0	0.00	2	99.25	99.50	-2	63	-3.14%
2022/08/26	3	99.83	0	0.00	102.00	3	64	4.69%
2022/08/01	3	101.50	3	100.83	100.50	0	61	0.00%
2022/04/26	1	96.50	0	0.00	98.00	1	225	0.44%
2022/03/01	0	0.00	30	107.78	109.00	-30	155	-19.32%
2022/02/18	30	105.05	0	0.00	103.00	30	109	27.52%
2022/01/03	0	0.00	1	92.50	93.20	-1	78	-1.28%
2021/12/27	1	95.60	0	0.00	96.00	1	81	1.23%
2021/09/08	1	94.80	1	95.10	94.70	0	116	0.00%
2021/07/30	0	0.00	1	112.00	111.50	-1	178	-0.56%
2021/07/26	1	113.00	0	0.00	113.00	1	185	0.54%
2021/07/14	0	0.00	8	112.00	113.00	-8	204	-3.91%
2021/07/13	0	0.00	9	114.00	114.50	-9	205	-4.38%
2021/07/09	17	120.00	0	0.00	119.50	17	210	8.08%
2021/06/15	0	0.00	1	116.00	117.50	-1	265	-0.38%
2021/06/09	0	0.00	7	113.21	113.00	-7	287	-2.43%
2021/05/11	0	0.00	28	120.00	117.50	-28	311	-8.99%
2021/04/22	1	133.00	0	0.00	130.50	1	299	0.33%
2021/04/09	1	139.00	0	0.00	140.50	1	273	0.37%
2021/03/31	0	0.00	1	150.00	150.50	-1	251	-0.40%
2021/03/23	0	0.00	2	137.00	137.00	-2	218	-0.91%
2020/11/18	0	0.00	1	135.00	134.00	-1	244	-0.41%
2020/11/17	0	0.00	5	130.00	130.00	-5	212	-2.35%
2020/11/11	5	125.00	0	0.00	118.50	5	207	2.41%
2020/10/22	10	119.00	0	0.00	119.00	10	270	3.70%
2020/09/03	0	0.00	1	130.00	130.00	-1	499	-0.20%
2020/08/13	0	0.00	1	131.50	131.00	-1	708	-0.14%
2020/07/15	3	143.00	0	0.00	141.00	3	829	0.36%
2020/07/10	0	0.00	1	147.00	144.50	-1	915	-0.11%
2020/07/07	1	150.50	0	0.00	150.00	1	925	0.11%
2020/07/02	20	153.00	0	0.00	151.50	20	940	2.13%
2020/06/15	1	157.50	1	156.00	158.00	0	958	0.00%
2020/05/08	0	0.00	1	153.00	151.50	-1	953	-0.10%
2020/04/30	0	0.00	1	150.00	150.50	-1	978	-0.10%
2020/04/28	1	134.50	0	0.00	134.00	1	995	0.10%
2020/04/24	0	0.00	1	130.50	129.50	-1	1,051	-0.10%
2020/04/21	1	133.50	1	128.50	128.50	0	1,162	0.00%
2020/04/17	1	132.50	1	139.50	134.00	0	1,150	0.00%
2020/04/16	1	133.00	0	0.00	133.00	1	1,131	0.09%
2020/04/15	0	0.00	1	130.50	130.50	-1	1,091	-0.09%
2020/04/08	0	0.00	1	123.00	123.50	-1	1,042	-0.10%
2020/04/01	0	0.00	1	116.00	117.50	-1	1,016	-0.10%
2020/03/31	1	119.50	0	0.00	117.50	1	1,021	0.10%
2020/03/27	1	121.00	0	0.00	117.00	1	1,009	0.10%
2020/03/19	1	96.10	2	95.90	95.90	-1	999	-0.10%
2020/03/18	1	116.00	0	0.00	106.50	1	980	0.10%
2020/03/17	0	0.00	1	114.50	114.00	-1	972	-0.10%
2020/03/16	8	121.50	0	0.00	116.00	8	965	0.83%
2020/03/13	0	0.00	3	119.00	121.50	-3	956	-0.31%
2020/03/11	1	147.50	1	144.00	145.50	0	916	0.00%
2020/03/04	1	147.50	0	0.00	148.50	1	858	0.12%
2020/03/02	0	0.00	1	148.50	144.00	-1	844	-0.12%
2020/02/25	1	163.50	0	0.00	162.50	1	802	0.12%
2020/02/19	0	0.00	1	165.00	164.50	-1	794	-0.13%
2020/02/18	1	162.00	0	0.00	160.00	1	786	0.13%
2020/02/17	2	155.00	0	0.00	156.00	2	774	0.26%
2020/02/03	3	172.50	0	0.00	172.50	3	693	0.43%
2020/01/10	0	0.00	1	172.00	170.50	-1	640	-0.16%
2019/12/26	0	0.00	2	170.50	169.00	-2	705	-0.28%
2019/12/24	1	165.50	0	0.00	165.50	1	705	0.14%
2019/12/20	1	168.00	0	0.00	169.50	1	731	0.14%
2019/12/19	0	0.00	1	166.00	169.00	-1	717	-0.14%
2019/12/10	1	158.50	0	0.00	157.00	1	722	0.14%
2019/12/09	0	0.00	2	152.50	151.50	-2	706	-0.28%
2019/11/07	0	0.00	1	171.50	168.00	-1	870	-0.11%
2019/11/04	0	0.00	1	169.50	168.50	-1	925	-0.11%
2019/11/01	1	167.50	0	0.00	170.00	1	927	0.11%
2019/10/31	1	166.00	0	0.00	164.50	1	924	0.11%
2019/10/30	1	170.00	0	0.00	173.00	1	915	0.11%
2019/10/25	0	0.00	1	170.50	171.00	-1	922	-0.11%
2019/10/24	2	168.00	1	169.50	169.50	1	907	0.11%
2019/10/23	0	0.00	3	169.00	170.00	-3	894	-0.34%
2019/10/22	0	0.00	4	160.38	160.00	-4	869	-0.46%
2019/10/21	3	160.00	1	160.00	160.00	2	894	0.22%
2019/10/18	3	155.00	0	0.00	158.00	3	883	0.34%
2019/10/17	2	147.50	1	148.50	148.50	1	843	0.12%
2019/10/16	1	140.00	0	0.00	135.00	1	853	0.12%
2019/10/07	0	0.00	1	147.00	147.00	-1	986	-0.10%
2019/10/04	1	150.00	0	0.00	150.50	1	1,025	0.10%
2019/10/03	1	146.50	1	147.00	147.00	0	1,024	0.00%
2019/10/02	1	146.50	1	148.50	148.00	0	1,050	0.00%
2019/09/26	1	155.50	1	156.50	151.00	0	1,071	0.00%
2019/09/25	2	150.00	1	151.50	154.50	1	1,073	0.09%
2019/09/24	0	0.00	8	155.00	152.50	-8	1,060	-0.75%
2019/09/20	0	0.00	5	156.50	157.00	-5	1,076	-0.46%
2019/09/18	1	163.00	0	0.00	161.00	1	1,144	0.09%
2019/09/04	8	180.50	1	184.00	184.00	7	1,217	0.57%
2019/08/29	1	176.00	0	0.00	172.00	1	1,238	0.08%
2019/08/28	1	172.00	1	175.50	175.50	0	1,241	0.00%
2019/08/27	1	169.00	1	171.50	171.50	0	1,237	0.00%
2019/08/22	2	179.75	1	180.50	176.50	1	1,276	0.08%
2019/08/21	1	179.00	0	0.00	179.00	1	1,284	0.08%
2019/08/20	1	177.50	1	175.50	176.50	0	1,311	0.00%
2019/08/16	0	0.00	1	181.50	181.00	-1	1,320	-0.08%
2019/08/13	1	181.00	1	183.50	180.00	0	1,313	0.00%
2019/08/12	3	190.00	1	192.50	181.50	2	1,294	0.15%
2019/08/08	0	0.00	12	183.71	185.00	-12	1,267	-0.95%
2019/08/02	1	170.50	2	172.00	169.50	-1	1,278	-0.08%
2019/08/01	3	176.50	0	0.00	173.50	3	1,328	0.23%
2019/07/31	0	0.00	2	176.25	177.00	-2	1,339	-0.15%
2019/07/30	10	177.00	11	174.09	175.00	-1	1,322	-0.08%
2019/07/26	2	174.25	0	0.00	171.50	2	1,297	0.15%
2019/07/25	1	170.00	4	173.50	174.00	-3	1,286	-0.23%
2019/07/24	2	169.50	0	0.00	166.50	2	1,270	0.16%
2019/07/23	4	166.63	2	166.00	166.00	2	1,256	0.16%
2019/07/19	3	176.67	0	0.00	175.50	3	1,197	0.25%
2019/07/18	5	180.10	0	0.00	175.00	5	1,185	0.42%
2019/07/17	4	175.63	2	174.00	178.00	2	1,147	0.17%
2019/07/16	7	169.21	12	169.83	169.50	-5	1,102	-0.45%
2019/07/15	5	163.90	1	162.00	165.00	4	1,049	0.38%
2019/07/12	1	163.50	3	163.50	164.00	-2	1,031	-0.19%
2019/07/11	5	160.50	0	0.00	157.50	5	998	0.50%
2019/07/10	0	0.00	9	159.39	157.50	-9	982	-0.92%
2019/07/02	0	0.00	1	150.00	148.00	-1	920	-0.11%
2019/07/01	0	0.00	1	144.00	146.00	-1	909	-0.11%
2019/06/27	2	147.00	0	0.00	144.50	2	890	0.22%
2019/06/26	1	146.50	0	0.00	144.50	1	875	0.11%
2019/06/25	3	144.17	1	149.00	141.50	2	846	0.24%
2019/06/19	3	138.67	0	0.00	139.50	3	724	0.41%
2019/06/18	2	138.50	0	0.00	136.50	2	718	0.28%
2019/06/17	0	0.00	2	138.00	140.50	-2	704	-0.28%
2019/06/14	0	0.00	1	129.50	130.50	-1	676	-0.15%
2019/06/11	2	128.00	0	0.00	125.50	2	653	0.31%
2019/05/30	1	131.00	0	0.00	122.00	1	582	0.17%
2019/05/29	0	0.00	1	121.00	124.00	-1	535	-0.19%
2019/05/24	1	123.50	0	0.00	123.00	1	480	0.21%
2019/05/15	1	120.00	1	122.00	120.00	0	411	0.00%
2019/05/14	1	118.00	0	0.00	118.50	1	383	0.26%
2019/05/08	0	0.00	0.1	110.50	110.50	-0.1	264	-0.04%
2019/04/17	0	0.00	1	99.30	99.20	-1	208	-0.48%
2019/04/15	4	98.93	3	99.83	100.50	1	190	0.52%
2019/04/12	1	95.80	1	94.80	94.50	0	170	0.00%
2019/04/11	3	95.60	3	96.53	94.90	0	165	0.00%
2019/04/10	0	0.00	2	90.50	90.30	-2	140	-1.43%
2018/08/22	0	0.00	1	77.90	77.90	-1	163	-0.61%
2018/08/20	1	78.50	0	0.00	79.10	1	165	0.60%
2018/06/13	0	0.00	1	86.50	87.60	-1	534	-0.19%
2018/06/08	1	90.30	0	0.00	89.00	1	532	0.19%
2018/05/29	2	88.00	0	0.00	87.50	2	535	0.37%
2018/05/16	0	0.00	1	88.90	89.00	-1	545	-0.18%
2018/05/09	1	109.00	0	0.00	107.00	1	499	0.20%
2018/04/26	0	0.00	1	101.00	95.20	-1	420	-0.24%
2018/04/25	4	99.63	3	101.00	102.00	1	402	0.25%
2018/04/24	0	0.00	3	95.10	96.00	-3	383	-0.78%
2018/04/23	3	99.90	0	0.00	97.50	3	373	0.80%
2018/03/30	0	0.00	2	89.00	89.00	-2	289	-0.69%
2018/03/19	2	90.00	0	0.00	89.20	2	279	0.71%
2018/03/08	0	0.00	1	88.30	88.90	-1	259	-0.39%
2018/02/05	4	86.20	0	0.00	85.80	4	202	1.98%
2018/02/02	0	0.00	4	88.13	87.80	-4	197	-2.02%