台產 (2832)-福勝券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
29.30
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	29.40	0	0.00	29.30	1	228	0.44%
2024/12/13	1	29.50	0	0.00	29.45	1	230	0.43%
2024/12/11	0	0.00	1	29.55	29.65	-1	232	-0.43%
2024/12/06	1	29.40	0	0.00	29.45	1	243	0.41%
2024/12/05	0	0.00	2	29.35	29.35	-2	242	-0.82%
2024/12/02	1	29.00	0	0.00	28.95	1	248	0.40%
2024/11/29	1	28.55	0	0.00	28.70	1	246	0.41%
2024/11/28	0	0.00	40	28.50	28.60	-40	250	-15.95%
2024/11/26	39	28.34	0	0.00	28.30	39	250	15.55%
2024/11/25	1	28.50	0	0.00	28.55	1	258	0.39%
2024/11/22	0	0.00	1	28.50	28.40	-1	263	-0.38%
2024/11/21	0	0.00	1	28.45	28.35	-1	271	-0.37%
2024/11/12	1	28.10	0	0.00	28.20	1	348	0.29%
2024/11/05	1	28.35	0	0.00	28.25	1	364	0.27%
2024/11/04	0	0.00	2	28.35	28.30	-2	372	-0.54%
2024/10/23	15	28.30	0	0.00	28.30	15	390	3.84%
2024/10/01	2	28.15	0	0.00	28.15	2	413	0.48%
2024/09/27	1	28.15	0	0.00	28.20	1	420	0.24%
2024/09/23	11	28.15	0	0.00	28.05	11	421	2.61%
2024/09/20	9	28.10	0	0.00	28.30	9	424	2.12%
2024/09/18	1	28.05	0	0.00	27.85	1	427	0.23%
2024/09/10	8	28.25	0	0.00	27.90	8	476	1.68%
2024/09/09	15	28.33	0	0.00	28.35	15	480	3.12%
2024/09/04	15	28.72	0	0.00	28.60	15	482	3.11%
2024/08/26	4	30.20	0	0.00	30.20	4	466	0.86%
2024/08/20	0	0.00	2	29.20	29.20	-2	432	-0.46%
2024/08/07	0	0.00	1	27.40	27.35	-1	423	-0.24%
2024/08/06	1	26.50	0	0.00	26.60	1	429	0.23%
2024/08/05	1	26.50	0	0.00	26.20	1	432	0.23%
2024/07/23	0	0.00	1	28.10	28.00	-1	513	-0.19%
2024/07/19	2	28.10	0	0.00	28.15	2	513	0.39%
2024/07/15	1	28.55	0	0.00	28.55	1	543	0.18%
2024/07/12	0	0.00	1	28.80	28.60	-1	553	-0.18%
2024/07/11	1	28.35	0	0.00	28.70	1	564	0.18%
2024/07/10	0	0.00	2	28.23	28.30	-2	566	-0.35%
2024/07/04	1	27.45	0	0.00	27.55	1	598	0.17%
2024/07/03	1	27.30	35	27.30	27.45	-34	597	-5.69%
2024/06/27	10	27.20	0	0.00	27.20	10	609	1.64%
2024/06/17	10	28.45	1	28.45	28.45	9	589	1.53%
2024/06/14	0	0.00	2	28.50	28.55	-2	567	-0.35%
2024/06/13	0	0.00	3	28.25	28.30	-3	560	-0.54%
2024/06/07	0	0.00	2	28.55	28.50	-2	622	-0.32%
2024/06/05	0	0.00	2	28.25	28.20	-2	669	-0.30%
2024/05/24	8	28.15	0	0.00	28.10	8	676	1.18%
2024/05/22	0	0.00	5	28.45	28.55	-5	671	-0.74%
2024/05/21	25	28.41	0	0.00	28.30	25	666	3.75%
2024/05/17	0	0.00	1	28.70	28.65	-1	665	-0.15%
2024/05/16	0	0.00	2	28.95	28.90	-2	663	-0.30%
2024/05/15	0	0.00	2	28.75	28.75	-2	667	-0.30%
2024/05/10	0	0.00	1	28.65	28.75	-1	649	-0.15%
2024/05/09	0	0.00	4	28.38	28.30	-4	641	-0.62%
2024/05/08	0	0.00	4	28.10	28.00	-4	629	-0.64%
2024/04/25	0	0.00	1	28.40	28.35	-1	536	-0.19%
2024/04/22	0	0.00	7	28.23	28.35	-7	531	-1.32%
2024/04/19	0	0.00	38	28.09	28.05	-38	526	-7.22%
2024/04/18	0	0.00	10	27.98	28.05	-10	514	-1.94%
2024/04/16	58	27.01	0	0.00	27.10	58	526	11.02%
2024/04/15	0	0.00	3	27.78	27.60	-3	517	-0.58%
2024/04/12	0	0.00	55	27.57	27.75	-55	514	-10.69%
2024/04/11	2	26.95	0	0.00	26.95	2	498	0.40%
2024/03/18	1	26.30	0	0.00	26.40	1	535	0.19%
2024/03/15	58	26.63	0	0.00	26.50	58	533	10.88%
2024/03/13	0	0.00	5	28.36	28.50	-5	474	-1.05%
2024/03/12	0	0.00	2	28.30	28.50	-2	464	-0.43%
2024/03/11	0	0.00	5	27.60	27.60	-5	431	-1.16%
2024/03/07	0	0.00	1	27.05	27.05	-1	412	-0.24%
2024/03/05	1	26.70	0	0.00	26.90	1	410	0.24%
2024/01/24	0	0.00	1	25.90	25.85	-1	436	-0.23%
2024/01/19	1	25.60	0	0.00	25.60	1	443	0.23%
2024/01/18	0	0.00	1	25.65	25.70	-1	442	-0.23%
2024/01/17	1	25.15	0	0.00	25.15	1	439	0.23%
2024/01/16	0	0.00	1	25.30	25.30	-1	432	-0.23%
2024/01/12	1	25.55	0	0.00	25.55	1	425	0.23%
2024/01/04	0	0.00	5	26.45	26.40	-5	370	-1.35%
2024/01/02	0	0.00	15	26.65	26.60	-15	362	-4.14%
2023/12/28	0	0.00	41	26.93	26.55	-41	358	-11.43%
2023/12/26	96	26.20	1	26.05	26.25	95	334	28.37%
2023/12/19	1	25.30	0	0.00	25.40	1	316	0.32%
2023/12/04	0	0.00	3.5	24.92	24.90	-3.5	319	-1.10%
2023/11/15	2	24.90	0	0.00	24.90	2	304	0.66%
2023/11/01	0	0.00	1	24.35	24.65	-1	297	-0.34%
2023/09/14	0	0.00	1	24.25	24.30	-1	363	-0.28%
2023/09/12	1	24.00	0	0.00	24.00	1	359	0.28%
2023/09/04	1	23.55	0	0.00	23.60	1	360	0.28%
2023/07/10	0	0.00	1	22.45	22.55	-1	321	-0.31%
2023/07/07	1	21.90	0	0.00	22.15	1	313	0.32%
2023/04/27	0	0.00	2	20.95	20.95	-2	145	-1.37%
2023/03/24	2	20.75	0	0.00	20.75	2	137	1.46%
2023/03/15	0	0.00	2	20.85	20.85	-2	138	-1.45%
2023/03/06	2	20.85	0	0.00	20.85	2	119	1.68%
2023/02/02	0	0.00	1	20.65	20.70	-1	103	-0.97%
2023/01/16	0	0.00	5	20.60	20.65	-5	115	-4.33%
2022/12/14	0	0.00	4	20.55	20.50	-4	138	-2.90%
2022/12/12	1	20.50	1	20.50	20.50	0	137	0.00%
2022/12/09	0	0.00	2	20.50	20.50	-2	139	-1.43%
2022/12/08	0	0.00	1	20.45	20.50	-1	142	-0.70%
2022/12/05	2	20.48	0	0.00	20.60	2	144	1.39%
2022/11/30	1	20.35	0	0.00	20.35	1	142	0.70%
2022/11/29	1	20.35	0	0.00	20.35	1	142	0.70%
2022/11/25	1	20.35	0	0.00	20.35	1	143	0.70%
2022/11/23	2	20.25	0	0.00	20.30	2	143	1.40%
2022/11/09	0	0.00	9	20.05	20.15	-9	149	-6.02%
2022/09/05	1	20.15	5	20.00	20.10	-4	133	-3.01%
2022/08/04	0.3	19.56	0	0.00	19.50	0.3	141	0.23%
2022/07/12	0	0.00	30	19.50	19.40	-30	194	-15.44%
2022/06/30	0	19.40	0	0.00	19.40	0	242	0.00%
2022/06/27	0.2	19.65	0	0.00	19.65	0.2	261	0.07%
2022/05/09	2	19.50	0	0.00	19.45	2	295	0.68%
2022/04/18	1	20.25	0	0.00	20.40	1	292	0.34%
2022/03/30	0	0.00	1	20.65	20.75	-1	233	-0.43%
2022/03/29	0	0.00	5	20.50	20.55	-5	228	-2.19%
2022/01/19	2	20.35	0	0.00	20.35	2	181	1.10%
2022/01/12	3	20.35	0	0.00	20.40	3	159	1.88%
2021/11/19	1	20.40	4	20.35	20.35	-3	153	-1.95%
2021/11/18	0	0.00	5	20.30	20.30	-5	149	-3.35%
2021/11/01	1	19.90	0	0.00	19.95	1	223	0.45%
2021/10/25	0	0.00	3	19.90	19.95	-3	240	-1.25%
2021/10/18	1	19.80	0	0.00	19.85	1	267	0.37%
2021/10/14	0	0.00	1	19.75	19.80	-1	281	-0.36%
2021/08/16	3	19.68	0	0.00	19.60	3	641	0.47%
2021/08/05	6	19.60	0	0.00	19.65	6	709	0.85%
2021/08/04	19	19.70	0	0.00	19.65	19	741	2.56%
2021/08/02	1	19.60	0	0.00	19.60	1	768	0.13%
2021/07/26	2	19.80	0	0.00	19.85	2	810	0.25%
2021/07/22	0	0.00	1	19.85	19.85	-1	821	-0.12%
2021/07/20	1	19.80	0	0.00	19.85	1	825	0.12%
2021/07/19	40	19.88	0	0.00	19.90	40	826	4.84%
2021/07/01	20	20.25	0	0.00	20.30	20	877	2.28%
2021/06/28	1	20.00	0	0.00	20.05	1	875	0.11%
2021/06/24	5	20.20	0	0.00	20.20	5	869	0.58%
2021/06/16	10	21.60	0	0.00	21.60	10	805	1.24%
2021/06/11	5	21.15	0	0.00	21.45	5	782	0.64%
2021/05/31	1	20.75	0	0.00	20.80	1	737	0.14%
2021/05/03	0	0.00	1	23.00	23.10	-1	576	-0.17%
2021/04/09	0	0.00	10	23.00	23.10	-10	422	-2.37%
2021/03/30	0	0.00	1	22.30	22.35	-1	384	-0.26%
2021/02/17	0	0.00	1	20.05	20.05	-1	247	-0.40%
2021/01/26	0	0.00	0.2	20.80	20.30	-0.2	223	-0.09%
2021/01/25	1	20.85	0	0.00	20.65	1	209	0.48%
2021/01/21	10	20.15	0	0.00	20.00	10	145	6.89%
2020/12/18	10	20.20	3.8	20.07	20.10	6.2	120	5.13%
2020/12/11	0	0.00	3	20.33	20.30	-3	118	-2.53%
2020/12/09	0	0.00	1	20.30	20.35	-1	116	-0.86%
2020/12/08	0	0.00	3	20.22	20.20	-3	115	-2.60%
2020/11/18	5	20.15	0	0.00	20.15	5	110	4.53%
2020/11/09	0.2	19.90	0	0.00	19.85	0.2	103	0.19%
2020/11/06	15	19.85	0	0.00	19.85	15	103	14.56%
2020/11/05	10	19.80	0	0.00	19.85	10	103	9.70%
2020/09/30	10	19.70	0	0.00	19.70	10	135	7.38%
2020/09/29	10	19.65	0	0.00	19.65	10	135	7.36%
2020/09/25	10	19.50	0	0.00	19.55	10	138	7.23%
2020/09/22	0	0.00	1	19.65	19.65	-1	128	-0.78%
2020/09/16	1	19.70	0	0.00	19.75	1	128	0.78%
2020/09/14	10	19.70	0	0.00	19.70	10	128	7.81%
2020/09/10	10	19.70	0	0.00	19.70	10	127	7.83%
2020/09/09	0	0.00	1	19.70	19.70	-1	130	-0.77%
2020/09/03	0	0.00	1	19.70	19.65	-1	160	-0.62%
2020/09/02	0	0.00	1	19.65	19.70	-1	162	-0.61%
2020/08/24	11	19.75	0	0.00	19.70	11	179	6.12%
2020/08/21	5	19.70	1	19.65	19.70	4	181	2.20%
2020/08/20	4	19.60	0	0.00	19.60	4	183	2.18%
2020/08/18	2	19.83	0	0.00	19.85	2	185	1.08%
2020/08/06	0	0.00	2	19.65	19.65	-2	189	-1.05%
2020/08/04	11	19.60	0	0.00	19.60	11	190	5.78%
2020/08/03	1	19.65	0	0.00	19.55	1	190	0.52%
2020/07/31	0	0.00	1	19.65	19.65	-1	190	-0.52%
2020/07/27	10	19.80	0	0.00	19.65	10	194	5.15%
2020/07/24	5	19.75	0	0.00	19.70	5	195	2.56%
2020/07/22	0	0.00	1	19.90	19.85	-1	196	-0.51%
2020/07/21	1	20.00	0	0.00	19.95	1	196	0.51%
2020/07/20	1	19.70	0	0.00	19.70	1	187	0.53%
2020/07/10	0	0.00	1	19.70	19.70	-1	199	-0.50%
2020/07/06	1	19.80	0	0.00	19.80	1	203	0.49%
2020/06/12	1	19.60	0	0.00	19.55	1	249	0.40%
2020/06/11	0	0.00	2	20.45	20.50	-2	249	-0.80%
2020/06/08	0	0.00	1	20.55	20.55	-1	265	-0.38%
2020/06/05	1	20.30	0	0.00	20.40	1	266	0.37%
2020/06/04	1	20.45	0	0.00	20.40	1	269	0.37%
2020/06/03	1	20.35	0	0.00	20.45	1	275	0.36%
2020/05/20	0	0.00	1	19.95	19.90	-1	272	-0.37%
2020/05/11	1	19.70	0	0.00	19.70	1	276	0.36%
2020/04/07	0	0.00	1	18.45	18.50	-1	280	-0.36%
2020/03/26	1	18.20	0	0.00	18.20	1	267	0.37%
2020/03/23	6	16.78	0	0.00	17.00	6	259	2.32%
2020/03/20	2	17.35	0	0.00	17.60	2	259	0.77%
2020/03/19	1	17.30	0	0.00	17.00	1	254	0.39%
2020/03/09	1	20.15	0	0.00	20.10	1	173	0.58%
2020/01/14	1	20.90	0	0.00	20.95	1	104	0.96%
2020/01/08	0	0.00	1	20.75	20.80	-1	102	-0.97%
2019/12/30	0	0.00	3	20.90	20.90	-3	115	-2.59%
2019/12/13	1	20.85	0	0.00	20.90	1	141	0.71%
2019/12/02	4	20.80	0	0.00	20.70	4	158	2.53%
2019/11/25	0	0.00	1	20.80	20.80	-1	159	-0.63%
2019/11/22	0	0.00	1	20.80	20.80	-1	158	-0.63%
2019/11/06	1	20.55	0	0.00	20.50	1	147	0.68%
2019/11/04	1	20.55	0	0.00	20.60	1	152	0.66%
2019/10/25	1	20.60	0	0.00	20.60	1	152	0.65%
2019/10/22	0	0.00	3	20.60	20.60	-3	153	-1.96%
2019/10/16	1	20.40	0	0.00	20.45	1	150	0.66%
2019/10/03	1	20.20	0	0.00	20.35	1	139	0.72%
2019/09/25	15	20.25	0	0.00	20.25	15	135	11.08%
2019/07/30	1	20.15	0	0.00	20.15	1	129	0.77%
2019/07/29	0	0.00	1	20.10	20.15	-1	132	-0.76%
2019/07/23	1	20.15	0	0.00	20.15	1	134	0.74%
2019/07/19	0	0.00	1	20.20	20.25	-1	134	-0.75%
2019/07/17	1	20.15	0	0.00	20.10	1	133	0.75%
2019/07/09	0	0.00	1	20.10	20.15	-1	127	-0.79%
2019/07/04	2	19.95	0	0.00	19.95	2	126	1.58%
2019/07/02	0	0.00	1	20.70	20.70	-1	114	-0.87%
2019/06/27	0	0.00	3	20.70	20.70	-3	112	-2.68%
2019/06/20	1	20.60	0	0.00	20.60	1	114	0.87%
2019/04/03	1	20.15	0	0.00	20.15	1	97	1.03%
2019/03/29	1	20.15	2	20.15	20.10	-1	102	-0.97%
2019/03/26	0	20.20	0	0.00	20.30	0	98	0.00%
2019/02/12	1	19.80	0	0.00	19.80	1	88	1.13%
2019/01/21	37	19.76	0	0.00	19.80	37	91	40.59%
2019/01/14	0	0.00	1	19.85	19.65	-1	93	-1.07%
2019/01/09	1	19.85	0	0.00	19.90	1	97	1.02%
2018/12/27	9	19.55	0	0.00	19.65	9	112	8.01%
2018/12/25	5	19.55	0	0.00	19.70	5	106	4.71%
2018/10/19	0	0.00	1	19.90	19.85	-1	129	-0.77%
2018/10/17	0	0.00	1	20.10	20.00	-1	123	-0.81%
2018/10/12	0	0.00	1	20.20	20.20	-1	118	-0.84%
2018/10/09	1	20.55	0	0.00	20.80	1	110	0.90%
2018/10/03	0	0.00	2	20.80	20.65	-2	106	-1.88%
2018/09/28	1	20.80	0	0.00	20.80	1	107	0.93%
2018/09/26	1	20.65	0	0.00	20.65	1	109	0.92%
2018/09/19	2	20.55	0	0.00	20.90	2	112	1.77%
2018/09/18	0	0.00	1	20.50	20.50	-1	110	-0.90%
2018/09/13	1	20.30	0	0.00	20.40	1	117	0.85%
2018/08/29	0	0.00	2	20.35	20.40	-2	126	-1.59%
2018/08/20	1	20.25	0	0.00	20.35	1	128	0.78%
2018/08/14	1	20.20	0	0.00	20.20	1	132	0.75%
2018/08/02	5	20.20	0	0.00	20.20	5	136	3.66%
2018/07/20	0	0.00	2	20.20	20.40	-2	147	-1.36%
2018/07/17	1	20.30	0	0.00	20.35	1	152	0.65%
2018/07/13	1	20.15	0	0.00	20.25	1	153	0.65%
2018/06/14	0	0.00	2	20.95	20.90	-2	150	-1.33%
2018/06/04	1	20.85	0	0.00	20.90	1	151	0.66%
2018/05/29	1	21.00	0	0.00	21.00	1	154	0.65%
2018/05/21	0	0.00	2	21.20	21.15	-2	157	-1.27%
2018/05/16	1	21.05	0	0.00	21.10	1	156	0.64%
2018/05/14	1	20.80	0	0.00	20.95	1	166	0.60%
2018/04/30	0	0.00	1	20.80	20.75	-1	178	-0.56%
2018/04/26	1	20.80	0	0.00	20.85	1	181	0.55%
2018/04/24	0	0.00	1	20.90	20.85	-1	184	-0.54%
2018/04/18	0	0.00	1	20.85	20.85	-1	184	-0.54%
2018/04/11	1	20.85	0	0.00	20.95	1	197	0.51%
2018/04/10	13	20.85	0	0.00	20.90	13	199	6.51%
2018/04/09	29	20.80	0	0.00	20.80	29	194	14.91%
2018/04/03	0	0.00	1	20.70	20.85	-1	196	-0.51%
2018/03/26	1	20.60	0	0.00	20.55	1	188	0.53%
2018/03/13	0	0.00	1	20.70	20.75	-1	188	-0.53%
2018/03/05	25	20.41	0	0.00	20.35	25	223	11.17%
2018/02/27	10	20.80	0	0.00	20.80	10	228	4.37%
2018/02/26	10	20.85	0	0.00	20.85	10	232	4.31%
2018/01/31	0	0.00	1	20.90	20.90	-1	240	-0.42%
2018/01/26	1	20.95	0	0.00	20.95	1	237	0.42%
2018/01/22	0	0.00	1	21.25	21.15	-1	227	-0.44%
2018/01/10	1	20.90	0	0.00	20.90	1	216	0.46%
2018/01/04	0	0.00	1	20.65	20.70	-1	208	-0.48%