高雄銀 (2836)-福勝券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
--
漲幅
0.00%
成交量
1,493張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	11.70	0	0.00	11.65	1	4,880	0.02%
2024/05/10	0	0.00	21	11.70	11.75	-21	4,749	-0.44%
2024/05/06	38	11.85	0	0.00	11.85	38	4,717	0.81%
2024/05/03	1	11.75	0	0.00	11.70	1	4,614	0.02%
2024/05/02	0	0.00	2	11.70	11.75	-2	4,530	-0.04%
2024/04/30	2	11.65	0	0.00	11.60	2	4,485	0.04%
2024/04/17	1	11.40	0	0.00	11.40	1	4,171	0.02%
2024/04/15	20	11.55	0	0.00	11.50	20	4,058	0.49%
2024/03/25	0	0.00	10	11.85	11.80	-10	3,271	-0.31%
2024/03/22	3	11.75	5	11.75	11.80	-2	3,206	-0.06%
2024/03/21	0	0.00	5	11.70	11.70	-5	3,119	-0.16%
2024/03/18	0	0.00	5	11.60	11.65	-5	2,904	-0.17%
2024/03/14	6	11.51	10	11.48	11.55	-4	2,506	-0.16%
2024/03/13	0	0.00	2	11.30	11.30	-2	2,211	-0.09%
2024/03/11	0	0.00	8	11.32	11.35	-8	1,993	-0.40%
2024/03/08	0	0.00	5.1	11.40	11.20	-5.1	1,872	-0.27%
2024/03/06	0	0.00	40	11.73	11.75	-40	1,072	-3.73%
2024/03/05	0	0.00	2	11.60	11.60	-2	1,026	-0.19%
2024/02/21	20	11.50	0	0.00	11.50	20	786	2.54%
2024/02/20	20	11.55	0	0.00	11.50	20	759	2.63%
2023/11/30	0	0.00	2	12.08	12.05	-2	352	-0.57%
2023/11/21	0	0.00	12	12.15	12.10	-12	339	-3.54%
2023/11/08	0	0.00	5	11.80	11.75	-5	351	-1.42%
2023/11/01	0	0.00	6	11.65	11.70	-6	363	-1.65%
2023/10/06	0	0.00	10	11.95	11.95	-10	415	-2.41%
2023/07/27	0	0.00	10	12.65	12.70	-10	395	-2.53%
2023/07/10	0	0.00	2	12.40	12.35	-2	373	-0.54%
2023/06/30	2	12.50	0	0.00	12.45	2	367	0.54%
2023/06/19	1	12.35	0	0.00	12.35	1	375	0.27%
2023/06/12	0	0.00	0	12.45	12.35	0	388	-0.01%
2023/06/08	0	0.00	1	12.45	12.45	-1	397	-0.25%
2023/05/25	0	0.00	0.1	12.40	12.40	-0.1	455	-0.02%
2023/05/17	0	0.00	70	12.48	12.50	-70	453	-15.42%
2023/04/27	1	12.20	0	0.00	12.20	1	446	0.22%
2023/04/21	40	12.20	0	0.00	12.25	40	451	8.87%
2023/03/30	10	12.25	0	0.00	12.25	10	451	2.22%
2023/03/27	20	12.28	0	0.00	12.25	20	450	4.44%
2023/03/24	10	12.40	0	0.00	12.40	10	445	2.24%
2023/03/17	0	0.00	1	12.25	12.30	-1	430	-0.23%
2022/12/07	1	12.65	0	0.00	12.60	1	447	0.22%
2022/11/04	0	0.00	2	12.40	12.50	-2	527	-0.38%
2022/10/21	1	12.30	0	0.00	12.10	1	593	0.17%
2022/09/22	1	13.10	0	0.00	13.20	1	636	0.16%
2022/08/12	0	0.00	1	13.80	13.65	-1	904	-0.11%
2022/08/03	1	13.10	0	0.00	13.05	1	932	0.11%
2022/07/25	0	0.00	1	14.20	14.20	-1	978	-0.10%
2022/07/11	0	0.00	6	13.30	13.35	-6	1,115	-0.54%
2022/07/07	0	0.00	1	13.50	13.40	-1	1,166	-0.09%
2022/07/05	0	0.00	1	13.50	13.60	-1	1,284	-0.08%
2022/05/27	0	0.00	1	13.65	13.65	-1	1,769	-0.06%
2022/05/13	0	0.00	1	13.10	13.20	-1	1,887	-0.05%
2022/05/09	1	13.10	0	0.00	13.05	1	1,975	0.05%
2022/04/18	11	14.42	0	0.00	14.40	11	3,181	0.35%
2022/04/14	0	0.00	4	15.38	15.05	-4	3,144	-0.13%
2022/04/13	2	15.60	0	0.00	15.45	2	3,109	0.06%
2022/04/12	1	15.35	0	0.00	15.40	1	3,099	0.03%
2022/04/11	12	16.03	4	15.90	15.80	8	3,061	0.26%
2022/04/08	3	15.70	0	0.00	15.70	3	2,979	0.10%
2022/04/07	5	15.60	21.7	15.74	15.20	-16.7	2,912	-0.57%
2022/04/06	7	15.00	0	0.00	15.40	7	2,765	0.25%
2022/04/01	5	15.09	1	14.95	15.05	4	2,708	0.15%
2022/03/28	1	14.20	0	0.00	14.35	1	2,573	0.04%
2022/03/25	1	14.55	0	0.00	14.40	1	2,556	0.04%
2022/03/24	0	0.00	8	14.81	14.90	-8	2,505	-0.32%
2022/03/23	16	14.63	24	14.63	14.95	-8	2,463	-0.32%
2022/03/18	2	14.15	0	0.00	14.20	2	2,375	0.08%
2022/03/02	0	0.00	0.4	13.60	13.60	-0.4	2,228	-0.02%
2022/02/24	2	13.55	0	0.00	13.40	2	2,209	0.09%
2022/02/22	1	13.65	0	0.00	13.80	1	2,181	0.05%
2022/02/15	1	14.05	0	0.00	14.10	1	2,146	0.05%
2022/02/10	10	13.90	0	0.00	13.95	10	2,050	0.49%
2022/01/25	12	13.20	0	0.00	13.15	12	1,819	0.66%
2022/01/24	2	13.70	0	0.00	13.65	2	1,788	0.11%
2022/01/20	2	13.58	2	13.70	13.65	0	1,734	0.00%
2022/01/19	0	0.00	1	13.90	13.65	-1	1,708	-0.06%
2022/01/17	1	13.95	0	0.00	13.95	1	1,618	0.06%
2022/01/14	20.9	14.81	0	0.00	14.60	20.9	1,520	1.38%
2022/01/12	1	14.35	25	13.94	14.50	-24	1,097	-2.19%
2022/01/11	24	13.73	28	13.56	13.90	-4	748	-0.53%
2021/12/29	0	0.00	20.6	12.10	12.10	-20.6	530	-3.88%
2021/11/15	0	0.00	3	11.75	11.70	-3	650	-0.46%
2021/10/28	0	0.00	5	11.35	11.35	-5	590	-0.85%
2021/09/09	3	11.15	0	0.00	11.15	3	702	0.43%
2021/09/07	0	0.00	3	11.90	11.95	-3	689	-0.44%
2021/09/06	0	0.00	4	11.90	11.85	-4	652	-0.61%
2021/08/31	20	11.55	0	0.00	11.55	20	588	3.40%
2021/08/30	4	11.50	0	0.00	11.60	4	571	0.70%
2021/08/05	4	11.30	0	0.00	11.30	4	662	0.60%
2021/07/30	0	0.00	2	11.35	11.30	-2	744	-0.27%
2021/07/29	2	11.45	0	0.00	11.40	2	755	0.26%
2021/07/28	0	0.00	10	11.20	11.25	-10	765	-1.31%
2021/07/27	3	11.40	0	0.00	11.30	3	796	0.38%
2021/06/10	2	10.90	0	0.00	10.90	2	993	0.20%
2021/05/17	0	0.00	3	10.38	10.40	-3	1,031	-0.29%
2021/05/04	0	0.00	68	11.30	11.25	-68	900	-7.55%
2021/04/26	0	0.00	6	11.86	11.90	-6	839	-0.71%
2021/04/23	0	0.00	10	11.25	11.30	-10	803	-1.24%
2021/04/21	0	0.00	5	11.20	11.25	-5	785	-0.64%
2021/04/20	68	11.10	0	0.00	11.15	68	802	8.47%
2021/04/12	5	10.55	0	0.00	10.60	5	824	0.61%
2021/04/07	1	10.40	0	0.00	10.40	1	859	0.12%
2021/03/10	1	10.05	0	0.00	10.10	1	871	0.11%
2021/03/09	0	0.00	2	10.00	10.05	-2	858	-0.23%
2021/01/19	0	0.00	0.6	9.90	9.93	-0.6	814	-0.08%
2020/12/28	8	10.32	0	0.00	10.35	8	605	1.32%
2020/12/25	2	10.30	0	0.00	10.30	2	599	0.33%
2020/11/11	0	0.00	10	10.25	10.30	-10	765	-1.31%
2020/11/09	0	0.00	7	10.15	10.15	-7	752	-0.93%
2020/07/03	5	9.85	0	0.00	9.82	5	609	0.82%
2020/05/13	0	0.00	2.8	9.43	9.45	-2.8	823	-0.34%
2020/02/12	0	0.00	7	9.87	9.85	-7	619	-1.13%
2020/01/31	2	9.69	0	0.00	9.72	2	581	0.34%
2020/01/15	0	0.00	1	10.05	10.05	-1	533	-0.19%
2019/12/25	1	9.80	1	9.78	9.81	0	470	0.00%
2019/12/11	0	0.00	10	9.79	9.80	-10	450	-2.22%
2019/11/28	5	9.80	0	0.00	9.80	5	529	0.94%
2019/11/26	0	0.00	0.7	9.80	9.81	-0.7	530	-0.13%
2019/10/02	0	0.00	5	9.60	9.61	-5	553	-0.90%
2019/10/01	5	9.73	0	0.00	9.60	5	551	0.91%
2019/09/10	0	0.00	5	9.89	9.88	-5	488	-1.02%
2019/09/09	0	0.00	15	9.85	9.86	-15	458	-3.27%
2019/09/06	0	0.00	5	9.83	9.82	-5	440	-1.13%
2019/09/04	0	0.00	0	9.78	9.76	0	424	-0.01%
2019/08/16	0	0.00	1	9.57	9.49	-1	461	-0.22%
2019/08/15	1	9.42	0	0.00	9.42	1	462	0.22%
2019/07/24	0	0.00	3	9.78	9.77	-3	455	-0.66%
2019/07/22	1	9.84	0	0.00	9.81	1	463	0.22%
2019/07/17	0	0.00	1	9.82	9.85	-1	460	-0.22%
2019/07/08	1	9.63	0	0.00	9.62	1	416	0.24%
2019/06/10	0	0.00	2	9.73	9.71	-2	438	-0.46%
2019/05/30	1	9.68	0	0.00	9.68	1	432	0.23%
2019/05/28	1	9.75	0	0.00	9.40	1	417	0.24%
2019/04/29	0	0.00	9	9.59	9.60	-9	472	-1.90%
2019/04/24	4	9.57	0	0.00	9.56	4	474	0.84%
2019/04/18	1	9.57	0	0.00	9.53	1	492	0.20%
2019/04/17	4	9.59	0	0.00	9.58	4	495	0.81%
2019/04/10	0	0.00	9	9.62	9.62	-9	499	-1.80%
2019/03/29	4	9.70	0	0.00	9.69	4	496	0.81%
2019/03/22	0	0.00	0	9.68	9.70	0	509	-0.01%
2019/02/26	0	0.00	1	9.54	9.58	-1	662	-0.15%
2019/02/22	0.2	9.53	0	0.00	9.53	0.2	658	0.03%
2019/02/20	0	0.00	23	9.53	9.53	-23	645	-3.56%
2019/02/11	2	9.57	0	0.00	9.58	2	625	0.32%
2019/01/28	2	9.53	0	0.00	9.51	2	604	0.33%
2019/01/17	0	0.00	4	9.34	9.32	-4	548	-0.73%
2019/01/11	1	9.31	0	0.00	9.33	1	550	0.18%
2019/01/09	1	9.32	0	0.00	9.29	1	542	0.18%
2019/01/08	1	9.27	0	0.00	9.25	1	538	0.19%
2019/01/03	2	9.11	0	0.00	9.12	2	564	0.35%
2018/12/24	0	0.00	1	9.24	9.24	-1	580	-0.17%
2018/12/20	0	0.00	2	9.17	9.17	-2	568	-0.35%
2018/11/29	0	0.00	1	9.36	9.37	-1	503	-0.20%
2018/11/23	0	0.00	18	9.10	9.12	-18	539	-3.34%
2018/10/31	1	8.78	0	0.00	8.79	1	659	0.15%
2018/10/25	1	8.85	0	0.00	8.82	1	679	0.15%
2018/10/18	0	0.00	1	9.03	9.01	-1	665	-0.15%
2018/10/15	0	0.00	1	9.05	9.05	-1	664	-0.15%
2018/10/12	1	9.09	0	0.00	9.08	1	658	0.15%
2018/10/09	0	0.00	3.4	9.30	9.30	-3.4	624	-0.55%
2018/09/18	0	0.00	1	9.34	9.35	-1	576	-0.17%
2018/09/06	0	0.00	10	9.25	9.24	-10	545	-1.83%
2018/09/04	1	9.71	0	0.00	9.75	1	536	0.19%
2018/07/31	0	0.00	2	9.40	9.44	-2	260	-0.77%
2018/06/05	0	0.00	0.1	9.35	9.35	-0.1	292	-0.04%
2018/05/14	0	0.00	1.3	9.35	9.36	-1.3	396	-0.32%
2018/05/10	0	0.00	2	9.32	9.30	-2	406	-0.49%
2018/03/09	1	9.46	0	0.00	9.46	1	774	0.13%
2018/02/22	2	9.49	0	0.00	9.50	2	796	0.25%
2018/02/05	0	0.00	1	9.55	9.60	-1	776	-0.13%
2018/01/24	14	9.76	0	0.00	9.78	14	745	1.88%
2018/01/23	0	0.00	1	9.78	9.77	-1	726	-0.14%
2018/01/18	50	9.80	0	0.00	9.77	50	721	6.93%