國票金 (2889)-福勝券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
5,783張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	15.60	15.60	-5	11,394	-0.04%
2024/05/21	5	15.50	0	0.00	15.70	5	11,339	0.04%
2024/05/20	0	0.00	42	15.88	15.95	-42	11,172	-0.38%
2024/05/15	0	0.00	15	15.56	15.50	-15	10,675	-0.14%
2024/05/14	2	15.30	5.5	15.35	15.35	-3.5	10,581	-0.03%
2024/05/13	0	0.00	1	15.40	15.60	-1	10,589	-0.01%
2024/05/10	5	15.70	2	15.65	15.60	3	10,480	0.03%
2024/05/09	0	0.00	2	15.05	15.00	-2	10,040	-0.02%
2024/05/08	1	15.55	2	15.55	15.50	-1	9,710	-0.01%
2024/05/07	0	0.00	1	15.55	15.55	-1	9,512	-0.01%
2024/05/06	3	15.42	14.3	15.47	15.50	-11.3	9,243	-0.12%
2024/05/03	7	14.97	11	15.13	15.10	-4	8,927	-0.04%
2024/04/29	0	0.00	70	14.58	14.60	-70	8,157	-0.86%
2024/04/23	0	0.00	62	14.00	14.00	-62	7,511	-0.83%
2024/04/22	0	0.00	2	13.85	13.90	-2	7,454	-0.03%
2024/04/17	1	13.60	0	0.00	13.50	1	6,808	0.01%
2024/04/15	40	13.80	0	0.00	13.80	40	6,568	0.61%
2024/04/11	0	0.00	2	13.90	13.90	-2	6,530	-0.03%
2024/04/08	25	13.85	0	0.00	13.90	25	6,433	0.39%
2024/04/01	0	0.00	4	13.90	13.90	-4	6,695	-0.06%
2024/03/28	5	13.90	1	13.85	13.90	4	6,807	0.06%
2024/03/27	0	0.00	33.3	13.85	13.85	-33.3	6,739	-0.49%
2024/03/26	111	13.75	1	13.75	13.70	110	6,665	1.65%	大買/鉅額交易
2024/03/25	10	13.80	0	0.00	13.70	10	6,601	0.15%
2024/03/22	6	13.61	3	13.60	13.70	3	6,517	0.05%
2024/03/21	0.1	13.65	0	0.00	13.60	0.1	6,420	0.00%
2024/03/20	11	13.53	0	0.00	13.50	11	6,353	0.17%
2024/03/19	0	0.00	9	13.60	13.60	-9	6,277	-0.14%
2024/03/18	2	13.90	0	0.00	13.65	2	6,245	0.03%
2024/03/15	16.5	13.80	0	0.00	13.90	16.5	6,083	0.27%
2024/03/14	17	13.91	31	13.96	13.80	-14	5,660	-0.25%
2024/03/07	0	0.00	61.1	12.50	12.60	-61.1	4,443	-1.37%
2024/03/06	0	0.00	22	12.40	12.40	-22	4,321	-0.51%
2024/03/05	0	0.00	22	12.35	12.35	-22	4,310	-0.51%
2024/03/04	2	12.20	0	0.00	12.20	2	4,251	0.05%
2024/03/01	1	12.25	0	0.00	12.25	1	4,298	0.02%
2024/02/26	0	0.00	1	12.15	12.10	-1	4,199	-0.02%
2024/02/23	0	0.00	4	12.15	12.10	-4	4,204	-0.10%
2024/02/22	0	0.00	5	12.15	12.15	-5	4,229	-0.12%
2024/02/20	0	0.00	0.8	12.20	12.20	-0.8	4,216	-0.02%
2024/02/19	0	0.00	10	12.26	12.30	-10	4,232	-0.24%
2024/02/15	2	12.15	0	0.00	12.20	2	4,204	0.05%
2024/02/05	1	12.25	0	0.00	12.25	1	4,176	0.02%
2024/02/02	5	12.10	0	0.00	12.15	5	4,052	0.12%
2024/01/31	1	12.00	0	0.00	11.95	1	3,993	0.03%
2024/01/23	0	0.00	1	11.90	12.00	-1	4,018	-0.02%
2024/01/15	1	12.10	0	0.00	12.05	1	3,848	0.03%
2024/01/10	60	12.08	0	0.00	12.05	60	3,856	1.56%
2024/01/08	0	0.00	20.9	12.35	12.30	-20.9	3,774	-0.55%
2024/01/02	0	0.00	3	12.30	12.30	-3	3,607	-0.08%
2023/12/29	2	12.30	40	12.33	12.25	-38	3,547	-1.07%
2023/12/27	0	0.00	20	12.05	12.20	-20	3,353	-0.60%
2023/12/26	0	0.00	35.3	11.94	11.95	-35.3	3,094	-1.14%
2023/12/25	4	11.55	1	11.60	11.55	3	2,809	0.11%
2023/12/22	4	11.55	0	0.00	11.55	4	2,827	0.14%
2023/12/20	0	0.00	1.4	11.55	11.55	-1.4	2,856	-0.05%
2023/12/12	2	11.40	0	0.00	11.40	2	2,792	0.07%
2023/12/11	2	11.43	0	0.00	11.40	2	2,765	0.07%
2023/12/08	3	11.47	0	0.00	11.45	3	2,716	0.11%
2023/12/07	28	11.51	0	0.00	11.50	28	2,673	1.05%
2023/12/06	5	11.60	10	11.60	11.60	-5	2,551	-0.20%
2023/11/29	0	0.00	10.6	11.60	11.60	-10.6	2,309	-0.46%
2023/11/28	20	11.55	0	0.00	11.60	20	2,277	0.88%
2023/11/27	2	11.60	0	0.00	11.55	2	2,227	0.09%
2023/11/22	2	11.60	0	0.00	11.65	2	2,176	0.09%
2023/11/20	0.4	11.55	5	11.60	11.60	-4.6	2,141	-0.21%
2023/11/15	1.1	11.51	0	0.00	11.60	1.1	2,120	0.05%
2023/11/13	2	11.40	0	0.00	11.40	2	2,108	0.09%
2023/11/10	13	11.49	0	0.00	11.45	13	2,098	0.62%
2023/11/09	3.5	11.51	0	0.00	11.50	3.5	2,078	0.17%
2023/11/07	3	11.55	0	0.00	11.55	3	2,111	0.14%
2023/11/02	0	0.00	1	11.60	11.70	-1	2,122	-0.05%
2023/11/01	3	11.50	0	0.00	11.55	3	2,083	0.14%
2023/10/11	0	0.00	2	11.70	11.85	-2	2,801	-0.07%
2023/10/04	0.4	11.65	0	0.00	11.65	0.4	3,062	0.01%
2023/09/11	2	11.75	0	0.00	11.70	2	3,373	0.06%
2023/08/21	2	11.70	0	0.00	11.70	2	3,983	0.05%
2023/08/18	18	11.73	0	0.00	11.70	18	4,031	0.45%
2023/08/07	2	12.00	0	0.00	12.05	2	4,306	0.05%
2023/08/04	2	11.95	1	12.00	11.95	1	4,313	0.02%
2023/08/02	7	12.00	0	0.00	12.00	7	4,309	0.16%
2023/07/31	3	12.05	0.3	12.06	12.00	2.7	4,240	0.06%
2023/07/26	0	0.00	20	12.00	11.95	-20	4,064	-0.49%
2023/07/21	20	11.75	1	11.80	11.75	19	3,974	0.48%
2023/07/20	0	0.00	4	11.75	11.75	-4	3,981	-0.10%
2023/07/19	1	11.70	0	0.00	11.70	1	3,972	0.03%
2023/07/18	1	11.70	4	11.70	11.75	-3	3,934	-0.08%
2023/07/17	2	11.85	0	0.00	11.85	2	3,853	0.05%
2023/07/13	3	11.72	0	0.00	11.85	3	3,881	0.08%
2023/07/12	0	0.00	0.1	11.80	11.80	-0.1	3,689	0.00%
2023/07/05	3	11.90	5	11.90	11.90	-2	3,604	-0.06%
2023/07/04	1.1	12.00	0	0.00	11.95	1.1	3,584	0.03%
2023/06/30	20	12.00	1	12.00	12.05	19	3,789	0.50%
2023/06/28	1	12.00	0	0.00	12.00	1	4,305	0.02%
2023/06/27	5	11.95	0	0.00	12.00	5	4,393	0.11%
2023/06/26	10	12.00	0	0.00	12.00	10	4,569	0.22%
2023/06/21	0	0.00	0.5	12.05	12.00	-0.5	4,730	-0.01%
2023/06/20	60	12.08	2	12.10	12.05	58	5,161	1.12%
2023/06/19	20	12.10	5	12.15	12.10	15	5,524	0.27%
2023/06/16	6	12.15	0	0.00	12.15	6	5,851	0.10%
2023/06/08	5	12.15	0.1	12.20	12.10	4.9	7,398	0.07%
2023/06/07	0.7	12.25	0	0.00	12.20	0.7	7,429	0.01%
2023/06/06	0	0.00	5	12.25	12.25	-5	7,369	-0.07%
2023/06/05	1	12.35	0	0.00	12.25	1	7,415	0.01%
2023/05/31	1	12.45	0	12.45	12.45	1	7,471	0.01%
2023/05/30	0	0.00	2	12.58	12.60	-2	7,418	-0.03%
2023/05/23	0	0.00	2	12.53	12.55	-2	7,451	-0.03%
2023/05/19	0	0.00	0.1	12.35	12.40	-0.1	7,393	0.00%
2023/05/17	0	0.00	5	12.10	12.40	-5	7,342	-0.07%
2023/05/16	0	12.15	0	0.00	12.15	0	7,320	0.00%
2023/05/04	0	0.00	1	12.20	12.25	-1	7,940	-0.01%
2023/05/02	1	12.30	0	0.00	12.25	1	8,154	0.01%
2023/04/25	2	12.15	1	12.20	12.30	1	8,876	0.01%
2023/04/24	1	12.25	0	0.00	12.35	1	8,985	0.01%
2023/04/21	2	12.30	5	12.20	12.30	-3	9,066	-0.03%
2023/04/18	5	12.55	0	0.00	12.60	5	9,120	0.05%
2023/04/17	0.4	12.50	0	0.00	12.50	0.4	9,110	0.00%
2023/04/14	2	12.40	6.4	12.46	12.50	-4.4	9,108	-0.05%
2023/04/13	2	12.43	0	0.00	12.45	2	9,157	0.02%
2023/04/07	1	12.30	0	0.00	12.25	1	9,610	0.01%
2023/04/06	0.5	12.30	0	0.00	12.30	0.5	9,579	0.00%
2023/03/31	1	12.30	0	0.00	12.35	1	9,500	0.01%
2023/03/30	26	12.53	0	0.00	12.45	26	9,355	0.28%
2023/03/29	0	0.00	2	13.20	13.20	-2	9,073	-0.02%
2023/03/28	0	0.00	23	13.05	13.05	-23	9,044	-0.25%
2023/03/27	3	13.20	0	0.00	12.90	3	9,102	0.03%
2023/03/24	1	13.40	0	0.00	13.30	1	9,028	0.01%
2023/03/23	0	0.00	25	13.48	13.70	-25	8,877	-0.28%
2023/03/22	10	13.30	8	13.25	13.30	2	8,434	0.02%
2023/03/21	0	0.00	10	13.00	13.00	-10	8,195	-0.12%
2023/03/20	0	0.00	21.1	12.23	12.50	-21.1	8,163	-0.26%
2023/03/17	1	11.65	4	11.70	12.15	-3	8,039	-0.04%
2023/03/16	4	11.60	6	11.65	11.70	-2	7,762	-0.03%
2023/03/15	27	11.86	5	11.90	11.90	22	7,704	0.29%
2023/03/14	0	0.00	12	12.30	12.25	-12	7,476	-0.16%
2023/03/13	0	0.00	22	13.01	13.20	-22	7,352	-0.30%
2023/03/10	0	0.00	14.6	13.17	13.15	-14.6	7,365	-0.20%
2023/03/08	0	0.00	2	13.15	13.15	-2	7,445	-0.03%
2023/03/07	0	0.00	20	12.93	13.10	-20	7,463	-0.27%
2023/03/03	0	0.00	13	12.55	12.60	-13	7,458	-0.17%
2023/02/24	2	12.50	0	0.00	12.60	2	8,027	0.02%
2023/02/22	10	12.40	0	0.00	12.50	10	8,118	0.12%
2023/02/21	0	0.00	1.2	12.70	12.70	-1.2	8,077	-0.02%
2023/02/20	13	12.70	15	12.70	12.70	-2	8,199	-0.02%
2023/02/17	0	0.00	1	12.70	12.75	-1	8,356	-0.01%
2023/02/15	0.5	12.75	0	0.00	12.65	0.5	8,446	0.01%
2023/02/10	10	12.60	1	12.65	12.65	9	8,610	0.10%
2023/02/08	0	12.75	0	0.00	12.75	0	8,620	0.00%
2023/02/06	2	13.00	0	0.00	13.00	2	8,599	0.02%
2023/02/02	0	0.00	27	12.97	13.05	-27	8,481	-0.32%
2023/02/01	0	0.00	2	12.60	12.65	-2	8,455	-0.02%
2023/01/31	0	0.00	2	12.63	12.60	-2	8,469	-0.02%
2023/01/17	0	0.00	1	12.25	12.20	-1	8,211	-0.01%
2023/01/16	1	12.30	0	0.00	12.20	1	8,146	0.01%
2023/01/13	1	12.05	8.5	12.11	12.15	-7.5	7,950	-0.09%
2023/01/12	0	0.00	22	11.86	11.90	-22	7,808	-0.28%
2023/01/09	0	0.00	7	11.60	11.60	-7	7,590	-0.09%
2023/01/05	0	0.00	1	11.40	11.50	-1	7,537	-0.01%
2023/01/04	0	0.00	5.6	11.35	11.35	-5.6	7,529	-0.07%
2022/12/30	2	11.20	4	11.20	11.30	-2	7,540	-0.03%
2022/12/29	1	11.30	1	11.30	11.35	0	7,054	0.00%
2022/12/28	1	11.40	1	11.40	11.40	0	7,040	0.00%
2022/12/22	0	0.00	1	11.30	11.35	-1	7,107	-0.01%
2022/12/20	11	11.29	0	0.00	11.25	11	7,188	0.15%
2022/12/19	3	11.35	0	0.00	11.35	3	7,014	0.04%
2022/12/16	0.9	11.50	1.4	11.47	11.45	-0.5	6,868	-0.01%
2022/12/15	1	11.45	7	11.45	11.45	-6	6,776	-0.09%
2022/12/14	0	0.00	1.8	11.47	11.50	-1.8	6,724	-0.03%
2022/12/13	0	0.00	3	11.38	11.40	-3	6,642	-0.05%
2022/12/12	0	0.00	6	11.35	11.40	-6	6,517	-0.09%
2022/12/09	0	0.00	3	11.40	11.40	-3	6,397	-0.05%
2022/12/07	2	11.45	0	0.00	11.40	2	6,220	0.03%
2022/12/06	0	0.00	10	11.45	11.35	-10	6,071	-0.16%
2022/12/05	18	11.20	6	11.35	11.40	12	5,967	0.20%
2022/12/02	3	11.33	0	0.00	11.35	3	5,653	0.05%
2022/12/01	5	11.65	0	0.00	11.50	5	5,579	0.09%
2022/11/30	2	11.43	5	11.45	11.50	-3	5,478	-0.05%
2022/11/29	3	11.50	0	0.00	11.45	3	5,364	0.06%
2022/11/28	2	11.35	2	11.45	11.45	0	5,250	0.00%
2022/11/25	0	0.00	6	11.60	11.60	-6	5,130	-0.12%
2022/11/24	0	0.00	7	11.69	11.70	-7	5,046	-0.14%
2022/11/23	28	11.67	10	11.75	11.80	18	4,947	0.36%
2022/11/22	2	11.65	0	0.00	11.65	2	4,782	0.04%
2022/11/17	5	11.10	0.6	11.15	11.15	4.4	4,498	0.10%
2022/11/16	6	11.12	0	0.00	11.05	6	4,444	0.14%
2022/11/14	1	11.25	0	0.00	11.30	1	4,141	0.02%
2022/11/11	10	11.35	0	0.00	11.35	10	4,040	0.25%
2022/11/01	3	10.93	2	11.05	11.05	1	3,528	0.03%
2022/10/28	9	11.00	6	11.00	11.00	3	3,385	0.09%
2022/10/24	1	11.25	0	0.00	11.25	1	3,199	0.03%
2022/10/21	1	11.35	0	0.00	11.35	1	3,190	0.03%
2022/10/19	1	11.30	0	0.00	11.30	1	3,012	0.03%
2022/10/18	10.9	11.20	0	0.00	11.40	10.9	2,993	0.36%
2022/10/17	10	11.15	0	0.00	11.30	10	2,981	0.34%
2022/10/14	3	11.35	0	0.00	11.40	3	2,951	0.10%
2022/10/11	12	11.29	0	0.00	11.45	12	2,929	0.41%
2022/10/05	5	11.80	0	0.00	11.80	5	2,941	0.17%
2022/10/04	0	0.00	2	11.80	11.75	-2	3,022	-0.07%
2022/09/28	11	11.70	0	0.00	11.60	11	2,933	0.37%
2022/09/27	1	12.05	0	0.00	12.05	1	2,856	0.04%
2022/09/23	30	12.45	0	0.00	12.45	30	2,953	1.02%
2022/09/21	20	12.60	0	0.00	12.55	20	3,122	0.64%
2022/09/20	1	12.70	0	0.00	12.70	1	3,178	0.03%
2022/09/16	2	12.88	0	0.00	12.70	2	3,310	0.06%
2022/09/12	2	12.88	0	0.00	12.90	2	3,264	0.06%
2022/09/08	5	12.85	0	0.00	12.90	5	3,564	0.14%
2022/08/29	5	13.15	0	0.00	13.15	5	3,872	0.13%
2022/08/25	2.5	13.28	0	0.00	13.20	2.5	3,776	0.07%
2022/08/22	5	13.55	0	0.00	13.55	5	3,754	0.13%
2022/08/18	1	13.70	0	0.00	13.70	1	3,718	0.03%
2022/08/12	0	0.00	1	13.80	13.75	-1	3,750	-0.03%
2022/08/11	0	0.00	3	13.55	13.65	-3	3,766	-0.08%
2022/08/02	1.5	13.37	0	0.00	13.35	1.5	4,008	0.04%
2022/07/27	0.3	13.70	0	0.00	13.80	0.3	4,053	0.01%
2022/07/26	0.3	13.70	0	0.00	13.60	0.3	4,060	0.01%
2022/07/20	0	0.00	20	13.30	13.15	-20	4,242	-0.47%
2022/07/19	10.1	13.10	0	0.00	13.10	10.1	4,326	0.23%
2022/07/15	0.3	12.65	0	0.00	12.60	0.3	4,334	0.01%
2022/07/14	0.3	12.85	0	0.00	12.85	0.3	4,339	0.01%
2022/07/13	2	12.90	0	0.00	12.85	2	4,365	0.05%
2022/07/12	20	12.80	0	0.00	12.80	20	4,407	0.45%
2022/07/07	1	13.50	1	13.40	13.50	0	4,461	0.00%
2022/07/06	0.3	13.46	0	0.00	13.30	0.3	4,529	0.01%
2022/07/05	2	13.68	2	13.75	13.75	0	4,785	0.00%
2022/07/04	2.2	13.84	0	0.00	13.60	2.2	4,827	0.05%
2022/07/01	0.4	14.23	0	0.00	14.05	0.4	4,968	0.01%
2022/06/30	10.2	14.55	0	0.00	14.55	10.2	5,074	0.20%
2022/06/29	2.3	14.73	0	0.00	14.80	2.3	5,078	0.05%
2022/06/28	2.5	15.80	2	15.75	15.75	0.5	5,124	0.01%
2022/06/27	5	15.80	9.4	15.80	15.80	-4.4	5,114	-0.09%
2022/06/24	0	0.00	2	15.75	15.75	-2	5,072	-0.04%
2022/06/23	24	15.60	0	0.00	15.65	24	5,078	0.47%
2022/06/22	0	0.00	2	15.70	15.65	-2	5,096	-0.04%
2022/06/21	6	15.77	8	15.74	15.85	-2	5,105	-0.04%
2022/06/17	10	15.85	0	0.00	15.75	10	5,201	0.19%
2022/06/16	20	16.20	0	0.00	16.00	20	4,960	0.40%
2022/06/15	0	0.00	21	15.96	16.05	-21	5,055	-0.42%
2022/06/14	0	0.00	20	15.80	15.85	-20	5,074	-0.39%
2022/06/13	0	0.00	1	15.55	15.50	-1	5,047	-0.02%
2022/06/08	0	0.00	2	15.60	15.65	-2	5,310	-0.04%
2022/06/02	20	15.40	0	0.00	15.45	20	5,788	0.35%
2022/06/01	3	15.55	0	0.00	15.50	3	5,911	0.05%
2022/05/31	20	15.60	0	0.00	15.60	20	5,889	0.34%
2022/05/30	1	15.60	0	0.00	15.65	1	5,884	0.02%
2022/05/27	0.9	15.45	0	0.00	15.40	0.9	5,887	0.02%
2022/05/23	1	15.40	0	0.00	15.50	1	6,052	0.02%
2022/05/20	2	15.45	0	0.00	15.45	2	6,085	0.03%
2022/05/18	1.3	15.78	0	0.00	15.80	1.3	6,137	0.02%
2022/05/16	2	15.35	0	0.00	15.40	2	6,177	0.03%
2022/05/12	0.1	15.25	0	0.00	15.15	0.1	6,249	0.00%
2022/05/10	0.2	15.60	0	0.00	15.65	0.2	6,207	0.00%
2022/05/09	0.2	15.70	0	0.00	15.60	0.2	6,207	0.00%
2022/05/06	20.1	15.85	0	0.00	15.85	20.1	6,209	0.32%
2022/05/03	1	16.00	0	0.00	16.00	1	6,291	0.02%
2022/04/29	2	16.05	0	0.00	16.05	2	6,369	0.03%
2022/04/28	26	15.90	5	16.00	16.05	21	6,439	0.33%
2022/04/27	26	15.90	5	15.90	15.95	21	6,440	0.33%
2022/04/25	11	15.95	0	0.00	16.00	11	6,404	0.17%
2022/04/22	1	16.05	0	0.00	16.20	1	6,333	0.02%
2022/04/20	1	16.05	0	0.00	16.10	1	6,593	0.02%
2022/04/18	12	16.00	0	0.00	16.05	12	6,782	0.18%
2022/04/15	1	16.15	0	0.00	16.20	1	6,705	0.01%
2022/04/14	0	0.00	5	16.25	16.25	-5	6,730	-0.07%
2022/04/13	3	16.28	1	16.35	16.40	2	6,677	0.03%
2022/04/12	1	16.30	0	0.00	16.40	1	6,615	0.02%
2022/04/11	6.3	16.63	4.1	16.61	16.50	2.2	6,526	0.03%
2022/04/08	1	16.90	0	0.00	17.10	1	6,232	0.02%
2022/04/07	110	16.99	0	0.00	16.90	110	6,245	1.76%	大買/鉅額交易
2022/04/06	5	17.20	9	16.99	17.20	-4	6,050	-0.07%
2022/04/01	0	0.00	2	16.85	16.90	-2	5,936	-0.03%
2022/03/29	4	16.48	2	16.40	16.50	2	5,661	0.04%
2022/03/28	0.2	16.45	5	16.45	16.40	-4.8	5,615	-0.09%
2022/03/25	0	0.00	25.2	16.44	16.45	-25.2	5,570	-0.45%
2022/03/24	4	16.46	0.2	16.50	16.50	3.8	5,559	0.07%
2022/03/23	0	0.00	2.1	16.40	16.50	-2.1	5,605	-0.04%
2022/03/21	0	0.00	20	16.40	16.35	-20	5,486	-0.36%
2022/03/18	2	16.30	13	16.24	16.30	-11	5,434	-0.20%
2022/03/17	3	16.00	0	0.00	16.10	3	5,347	0.06%
2022/03/15	12	15.65	144.4	15.75	15.85	-132.4	5,188	-2.55%	大賣/鉅額交易
2022/03/09	18	14.88	0	0.00	14.80	18	4,907	0.37%
2022/03/08	26.2	15.22	0	15.40	15.05	26.2	4,722	0.55%
2022/03/07	0.9	15.70	0	0.00	15.65	0.9	4,507	0.02%
2022/03/04	2	15.85	0	0.00	15.85	2	4,430	0.05%
2022/02/25	1	15.80	0	0.00	15.80	1	4,541	0.02%
2022/02/24	33.9	15.91	0	0.00	15.85	33.9	4,502	0.75%
2022/02/22	2	15.95	0	0.00	15.95	2	4,507	0.04%
2022/02/18	1	16.00	0	0.00	16.00	1	4,806	0.02%
2022/02/17	5.5	16.02	0	0.00	16.00	5.5	4,797	0.11%
2022/02/16	0.1	16.00	0	0.00	16.00	0.1	4,830	0.00%
2022/02/15	1	16.00	0.8	16.05	16.00	0.2	4,876	0.00%
2022/02/14	2.5	16.01	0	0.00	16.05	2.5	4,893	0.05%
2022/02/09	0	0.00	1	16.20	16.20	-1	4,772	-0.02%
2022/01/25	0	0.00	5	15.85	15.90	-5	4,555	-0.11%
2022/01/21	0	0.00	0.2	16.00	16.00	-0.2	4,447	0.00%
2022/01/20	1	16.15	1	16.15	16.15	0	4,347	0.00%
2022/01/19	5	16.15	0	0.00	16.20	5	4,321	0.12%
2022/01/17	1	16.25	0	0.00	16.20	1	4,236	0.02%
2022/01/14	1	16.25	0	0.00	16.30	1	4,205	0.02%
2022/01/13	5.9	16.35	0	0.00	16.35	5.9	4,182	0.14%
2022/01/12	0	0.00	2.1	16.25	16.15	-2.1	4,056	-0.05%
2022/01/11	2	16.00	2	15.98	15.95	0	3,918	0.00%
2022/01/07	1	15.90	0	0.00	15.90	1	4,037	0.02%
2022/01/06	0	0.00	2	15.95	15.90	-2	4,006	-0.05%
2022/01/05	0	0.00	1	15.95	15.90	-1	4,013	-0.02%
2022/01/04	0	0.00	1	16.00	15.95	-1	4,036	-0.02%
2021/12/30	2	16.00	1	16.05	16.05	1	4,118	0.02%
2021/12/29	2	15.95	0	0.00	15.95	2	4,119	0.05%
2021/12/27	2	15.85	0	0.00	15.85	2	4,128	0.05%
2021/12/23	5	15.84	4	15.80	15.85	1	4,229	0.02%
2021/12/22	2	15.85	0	0.00	15.80	2	4,254	0.05%
2021/12/21	12	15.84	0	0.00	15.80	12	4,287	0.28%
2021/12/20	1	15.85	0	0.00	15.80	1	4,292	0.02%
2021/12/17	0	0.00	5	15.85	15.85	-5	4,251	-0.12%
2021/12/14	1	16.00	0	0.00	15.95	1	4,220	0.02%
2021/12/13	1	16.00	0	0.00	16.05	1	4,229	0.02%
2021/12/10	0	0.00	0.5	16.00	16.00	-0.5	4,172	-0.01%
2021/12/08	1	15.85	0	0.00	15.90	1	4,185	0.02%
2021/12/03	2	15.90	0	0.00	15.90	2	4,177	0.05%
2021/12/02	1	15.90	5	15.90	15.90	-4	4,189	-0.10%
2021/11/26	1	16.05	0	0.00	16.00	1	4,165	0.02%
2021/11/25	3	16.20	0	0.00	16.20	3	4,155	0.07%
2021/11/23	1	16.05	0	0.00	16.00	1	4,080	0.02%
2021/11/22	0	0.00	0.6	16.15	16.10	-0.6	4,063	-0.01%
2021/11/19	1	16.15	64.2	16.25	16.15	-63.2	4,034	-1.57%
2021/11/18	3	16.18	4	16.35	16.40	-1	3,946	-0.03%
2021/11/17	3.8	15.97	0.3	16.00	16.00	3.5	3,741	0.09%
2021/11/16	3	15.75	0	0.00	15.85	3	3,597	0.08%
2021/11/15	21	15.80	0	0.00	15.80	21	3,607	0.58%
2021/11/12	0	0.00	5.5	15.80	15.85	-5.5	3,550	-0.16%
2021/11/11	0	0.00	5	15.70	15.75	-5	3,563	-0.14%
2021/11/10	1	15.70	0	0.00	15.75	1	3,542	0.03%
2021/11/09	10	15.70	0	0.00	15.75	10	3,524	0.28%
2021/11/04	1	15.80	0	0.00	15.85	1	3,492	0.03%
2021/11/01	0	0.00	1	15.90	15.85	-1	3,490	-0.03%
2021/10/28	1	15.90	0	0.00	15.95	1	3,517	0.03%
2021/10/27	4	15.88	0	0.00	15.90	4	3,538	0.11%
2021/10/26	20	15.95	0	0.00	15.95	20	3,561	0.56%
2021/10/20	2	15.90	0	0.00	15.95	2	4,110	0.05%
2021/10/19	7	16.10	7	16.05	16.00	0	4,131	0.00%
2021/10/18	1	16.05	6.7	16.14	16.05	-5.7	4,183	-0.14%
2021/10/13	0	0.00	4	15.60	15.55	-4	4,113	-0.10%
2021/10/06	0	0.00	3.1	15.50	15.45	-3.1	4,319	-0.07%
2021/10/01	2	15.90	0	0.00	15.95	2	4,371	0.05%
2021/09/29	3	15.90	0	0.00	15.95	3	4,248	0.07%
2021/09/27	3	15.90	0.1	16.05	16.00	2.9	4,193	0.07%
2021/09/22	7	15.70	0.9	15.80	15.70	6.1	4,215	0.15%
2021/09/16	0	0.00	0.1	15.85	15.80	-0.1	4,201	0.00%
2021/09/14	0	0.00	0.5	15.95	15.85	-0.5	4,198	-0.01%
2021/09/08	13	15.80	0	0.00	15.80	13	4,329	0.30%
2021/09/03	0	0.00	1	16.10	16.10	-1	4,349	-0.02%
2021/09/01	0.2	16.30	0	0.00	16.30	0.2	4,557	0.00%
2021/08/31	1	16.05	30	16.15	16.05	-29	4,703	-0.62%
2021/08/20	1	15.75	2	15.70	15.75	-1	4,884	-0.02%
2021/08/18	3	15.72	15	15.70	16.00	-12	4,973	-0.24%
2021/08/17	3	15.92	0	0.00	15.85	3	4,977	0.06%
2021/08/16	2	15.95	0	0.00	16.00	2	4,997	0.04%
2021/08/13	1	16.30	0	0.00	16.25	1	4,996	0.02%
2021/08/03	0	0.00	5	16.25	16.35	-5	6,922	-0.07%
2021/07/29	1	16.35	0	0.00	16.35	1	7,496	0.01%
2021/07/28	2.7	16.28	0	0.00	16.30	2.7	7,555	0.04%
2021/07/27	4	16.51	2	16.50	16.40	2	7,803	0.03%
2021/07/26	24	17.50	0	0.00	17.45	24	7,769	0.31%
2021/07/23	30.8	17.50	0	0.00	17.50	30.8	7,639	0.40%
2021/07/21	4	17.45	0	0.00	17.50	4	7,686	0.05%
2021/07/20	2	17.40	0	0.00	17.50	2	7,753	0.03%
2021/07/19	0	0.00	3	17.63	17.65	-3	7,812	-0.04%
2021/07/16	0	0.00	7	17.44	17.55	-7	7,918	-0.09%
2021/07/14	0	0.00	17	17.12	17.10	-17	7,912	-0.21%
2021/07/13	0	0.00	0.2	17.05	17.05	-0.2	8,084	0.00%
2021/07/12	0	0.00	3	17.00	17.00	-3	8,148	-0.04%
2021/07/09	2	16.70	2	16.70	16.75	0	8,179	0.00%
2021/07/08	0	0.00	6	16.78	16.80	-6	8,393	-0.07%
2021/07/06	0	0.00	3	16.50	16.55	-3	8,910	-0.03%
2021/07/02	1.6	16.37	0	0.00	16.40	1.6	9,102	0.02%
2021/07/01	13	16.40	10	16.40	16.35	3	9,166	0.03%
2021/06/30	1	16.50	0	0.00	16.50	1	9,306	0.01%
2021/06/29	1	16.40	0	0.00	16.45	1	9,440	0.01%
2021/06/28	1	16.50	3	16.50	16.50	-2	9,625	-0.02%
2021/06/25	13	16.43	0.2	16.35	16.35	12.8	9,718	0.13%
2021/06/24	5	16.30	0	0.00	16.30	5	9,813	0.05%
2021/06/23	15	16.28	0	0.00	16.30	15	9,998	0.15%
2021/06/18	2	16.25	0	0.00	16.30	2	10,631	0.02%
2021/06/17	2	16.40	0	0.00	16.40	2	10,576	0.02%
2021/06/15	0	0.00	1	16.50	16.55	-1	10,656	-0.01%
2021/06/11	0	0.00	1	16.40	16.40	-1	10,684	-0.01%
2021/06/10	1	16.20	0	0.00	16.30	1	10,767	0.01%
2021/06/09	39	16.50	0	0.00	16.30	39	10,770	0.36%
2021/06/08	2	16.60	16	16.54	16.65	-14	10,836	-0.13%
2021/06/07	1	16.85	5	16.86	16.90	-4	11,068	-0.04%
2021/06/03	2	17.15	0	0.00	17.15	2	11,801	0.02%
2021/06/02	0	0.00	10	17.10	17.20	-10	11,834	-0.08%
2021/06/01	0	0.00	0.3	17.15	17.15	-0.3	11,827	0.00%
2021/05/31	3	17.05	5	17.10	17.10	-2	11,858	-0.02%
2021/05/28	10	17.10	2	17.00	17.10	8	11,903	0.07%
2021/05/27	1	16.75	3	16.75	16.90	-2	11,930	-0.02%
2021/05/25	1	16.80	0	0.00	16.80	1	12,054	0.01%
2021/05/24	2	16.75	0	0.00	16.75	2	12,137	0.02%
2021/05/21	0	0.00	7	16.90	16.85	-7	12,176	-0.06%
2021/05/20	2	16.70	0	0.00	16.70	2	12,135	0.02%
2021/05/19	2	16.65	0	0.00	16.65	2	12,094	0.02%
2021/05/18	1	16.00	8	16.46	16.70	-7	12,047	-0.06%
2021/05/17	11	15.77	12	15.62	15.70	-1	12,157	-0.01%
2021/05/14	4	16.76	0	0.00	16.80	4	11,833	0.03%
2021/05/13	9	16.64	2	16.80	16.60	7	11,706	0.06%
2021/05/12	11	16.60	5.6	16.76	16.55	5.4	11,415	0.05%
2021/05/11	4	17.75	28	17.58	17.70	-24	10,777	-0.22%
2021/05/10	0	0.00	1	18.15	18.15	-1	10,583	-0.01%
2021/05/07	6	17.98	4	17.86	18.00	2	10,427	0.02%
2021/05/06	5	17.55	0	0.00	17.55	5	10,219	0.05%
2021/05/05	1	17.35	5	17.25	17.35	-4	10,142	-0.04%
2021/05/04	4	16.90	15	17.25	17.20	-11	10,070	-0.11%
2021/05/03	4	17.56	3	17.55	17.40	1	9,786	0.01%
2021/04/29	5	17.60	2	17.70	17.70	3	9,643	0.03%
2021/04/28	0	0.00	16	17.71	17.75	-16	9,576	-0.17%
2021/04/26	0	0.00	16.4	17.40	17.45	-16.4	9,534	-0.17%
2021/04/23	2.9	17.10	1.9	17.10	17.15	0.9	9,515	0.01%
2021/04/22	5.9	17.16	10	17.45	17.20	-4.1	9,460	-0.04%
2021/04/20	15.1	17.28	10	17.25	17.30	5.1	9,307	0.05%
2021/04/19	0	0.00	11	17.21	17.40	-11	9,301	-0.12%
2021/04/15	6	16.78	0	0.00	16.75	6	9,318	0.06%
2021/04/14	6	16.40	10	16.55	16.60	-4	9,248	-0.04%
2021/04/13	8	16.64	5	16.70	16.55	3	9,162	0.03%
2021/04/12	2	16.73	0	0.00	16.75	2	8,896	0.02%
2021/04/09	14	16.97	17.2	16.95	17.00	-3.2	8,653	-0.04%
2021/04/08	7	17.04	1	17.10	17.05	6	8,649	0.07%
2021/04/07	10	17.00	10	17.05	17.10	0	8,705	0.00%
2021/04/06	17	17.13	275.9	17.10	17.10	-258.9	8,635	-3.00%	大賣/鉅額交易
2021/04/01	1	16.90	5	16.85	16.95	-4.1	8,498	-0.05%
2021/03/31	1	16.80	30.9	16.64	16.90	-29.9	8,344	-0.36%
2021/03/30	270.5	16.40	23.4	16.45	16.45	247.1	8,147	3.03%	大買/鉅額交易
2021/03/29	1	16.50	0	0.00	16.40	1	8,063	0.01%
2021/03/26	8	16.36	2	16.40	16.40	6	7,982	0.08%
2021/03/25	32	16.01	9	16.24	16.40	23	7,829	0.29%
2021/03/24	0	0.00	5	15.85	15.90	-5	7,526	-0.07%
2021/03/23	2	15.10	0	0.00	15.15	2	7,169	0.03%
2021/03/22	0	0.00	30	15.05	15.10	-30	7,169	-0.42%
2021/03/19	1	14.95	0	0.00	14.95	1	7,233	0.01%
2021/03/16	0	0.00	10	15.19	15.25	-10	7,408	-0.13%
2021/03/12	11	14.94	0	0.00	14.85	11	7,324	0.15%
2021/03/11	8	15.31	2	15.45	14.95	6	7,113	0.08%
2021/03/10	15	15.07	5	15.10	15.15	10	6,713	0.15%
2021/03/09	9	14.65	26	14.38	14.65	-17	6,400	-0.27%
2021/03/08	0	0.00	1.1	13.90	13.90	-1.1	5,951	-0.02%
2021/03/02	1	13.80	0	0.00	13.80	1	5,844	0.02%
2021/02/26	20	13.80	300	13.70	13.90	-280	5,779	-4.84%	大賣/鉅額交易
2021/02/24	20	13.70	0	0.00	13.70	20	5,614	0.36%
2021/02/23	0	0.00	1	13.50	13.55	-1	5,494	-0.02%
2021/02/22	3	13.35	0	0.00	13.40	3	5,481	0.05%
2021/02/19	0.2	13.25	0	0.00	13.25	0.2	5,455	0.00%
2021/02/18	1	13.40	17	13.39	13.40	-16	5,449	-0.29%
2021/02/17	0	0.00	21	13.21	13.35	-21	5,446	-0.39%
2021/02/03	0	0.00	1	12.75	12.75	-1	5,234	-0.02%
2021/01/29	4	12.59	0	0.00	12.60	4	5,363	0.07%
2021/01/28	1	12.55	0	0.00	12.65	1	5,313	0.02%
2021/01/27	0	0.00	2.2	12.70	12.70	-2.2	5,227	-0.04%
2021/01/26	5	12.70	0.9	12.75	12.70	4.1	5,203	0.08%
2021/01/25	5	12.65	0	12.85	12.80	5	5,185	0.10%
2021/01/22	1	12.75	0	0.00	12.80	1	5,135	0.02%
2021/01/20	8	12.89	0	0.00	12.80	8	5,066	0.16%
2021/01/19	0	0.00	1.7	13.03	13.05	-1.7	4,897	-0.03%
2021/01/15	7	13.21	0	0.00	13.25	7	4,850	0.14%
2021/01/14	22	13.30	0	0.00	13.35	22	4,886	0.45%
2021/01/12	1	13.10	9	13.18	13.10	-8	4,766	-0.17%
2021/01/11	108	13.40	1	13.35	13.35	107	4,671	2.29%	大買/鉅額交易
2021/01/08	200	13.05	0	0.00	13.15	200	4,520	4.42%	大買/鉅額交易
2021/01/07	1	12.85	1	12.85	12.80	0	4,307	0.00%
2021/01/06	0	0.00	10	12.90	12.75	-10	4,259	-0.23%
2021/01/04	10	13.05	0.3	13.00	13.05	9.7	4,097	0.24%
2020/12/31	5	13.00	0	0.00	12.85	5	3,996	0.13%
2020/12/30	4	13.05	6	12.95	13.00	-2	3,902	-0.05%
2020/12/29	0	0.00	4.8	12.65	12.70	-4.8	3,740	-0.13%
2020/12/28	0	0.00	5	12.70	12.65	-5	3,743	-0.13%
2020/12/25	0	0.00	70.2	12.65	12.70	-70.2	3,756	-1.87%
2020/12/24	0	0.00	8	12.65	12.65	-8	3,792	-0.21%
2020/12/22	5	12.80	0.7	12.75	12.60	4.3	3,840	0.11%
2020/12/21	0	0.00	10	12.65	12.75	-10	3,893	-0.26%
2020/12/18	0	0.00	6	12.60	12.70	-6	3,941	-0.15%
2020/12/17	3	12.70	1	12.60	12.65	2	3,955	0.05%
2020/12/16	4.5	12.69	0	0.00	12.70	4.5	3,966	0.11%
2020/12/15	1.4	12.61	0.2	12.65	12.70	1.2	3,958	0.03%
2020/12/14	7	12.80	70	12.45	12.85	-63	3,911	-1.61%
2020/12/10	0	0.00	5.6	12.06	12.10	-5.6	3,567	-0.16%
2020/12/09	0	0.00	11	12.05	12.10	-11	3,512	-0.31%
2020/12/08	0	0.00	23	12.00	12.05	-23	3,489	-0.66%
2020/12/03	1	12.00	0	0.00	12.00	1	3,547	0.03%
2020/12/02	0	0.00	32.2	12.05	12.05	-32.2	3,519	-0.91%
2020/12/01	50	12.00	15	12.05	12.05	35	3,541	0.99%
2020/11/30	0	0.00	40	12.05	12.00	-40	3,548	-1.13%
2020/11/24	10	12.00	0	0.00	12.00	10	3,480	0.29%
2020/11/23	0	0.00	14	12.00	12.00	-14	3,472	-0.40%
2020/11/20	0	0.00	20.2	12.00	12.00	-20.2	3,398	-0.60%
2020/11/19	0.5	12.00	5	12.00	12.00	-4.5	3,394	-0.13%
2020/11/18	0	0.00	0.1	12.05	12.10	-0.1	3,323	0.00%
2020/11/16	1	12.05	0	0.00	12.05	1	3,423	0.03%
2020/11/13	0.5	11.95	0	0.00	11.95	0.5	3,390	0.01%
2020/11/12	0	0.00	0.1	12.00	12.00	-0.1	3,394	0.00%
2020/11/11	0	0.00	3	12.05	12.05	-3	3,390	-0.09%
2020/11/10	1	12.00	0.9	12.00	11.95	0.1	3,300	0.00%
2020/11/05	0	0.00	0.5	11.85	11.75	-0.5	3,311	-0.01%
2020/10/30	0.2	11.85	0	0.00	11.75	0.2	3,500	0.00%
2020/10/29	2	11.80	0	0.00	11.85	2	3,519	0.06%
2020/10/27	1.5	11.93	0	0.00	11.85	1.5	3,518	0.04%
2020/10/26	0.5	12.00	0	0.00	12.00	0.5	3,523	0.01%
2020/10/23	0	0.00	0.5	11.95	12.00	-0.5	3,511	-0.02%
2020/10/22	0	0.00	0	11.90	11.95	0	3,549	0.00%
2020/10/19	0.5	11.75	0	0.00	11.75	0.5	3,551	0.01%
2020/10/16	0	0.00	21	11.75	11.75	-21	3,568	-0.59%
2020/10/08	2	11.70	0	0.00	11.75	2	3,915	0.05%
2020/10/06	0	0.00	1	11.80	11.75	-1	4,452	-0.02%
2020/09/30	0	0.00	1.2	11.72	11.75	-1.2	4,742	-0.03%
2020/09/24	10	11.35	31	11.40	11.40	-21	5,076	-0.41%
2020/09/22	1	11.75	0	0.00	11.80	1	5,044	0.02%
2020/09/21	1	11.85	0	0.00	11.90	1	5,042	0.02%
2020/09/11	2	11.90	0	0.00	11.85	2	5,094	0.04%
2020/09/10	1	11.90	0	0.00	11.90	1	5,093	0.02%
2020/09/07	2	11.50	0	0.00	11.55	2	5,172	0.04%
2020/09/04	0	0.00	1.1	11.45	11.50	-1.1	5,230	-0.02%
2020/08/25	0	0.00	2	11.50	11.55	-2	5,699	-0.04%
2020/08/21	0	0.00	5	11.50	11.55	-5	5,866	-0.09%
2020/08/20	0	0.00	4	11.50	11.50	-4	5,880	-0.07%
2020/08/18	0	0.00	0	11.75	11.75	0	5,870	0.00%
2020/08/12	13	11.75	0	0.00	11.80	13	6,014	0.22%
2020/08/11	0	0.00	25	11.90	11.90	-25	5,994	-0.42%
2020/08/06	0	0.00	1.7	11.69	11.75	-1.7	5,903	-0.03%
2020/08/03	0	0.00	1	11.35	11.40	-1	6,033	-0.02%
2020/07/30	0	0.00	12.5	11.35	11.40	-12.5	6,057	-0.21%
2020/07/29	1	11.45	0	0.00	11.45	1	6,086	0.02%
2020/07/28	1	11.20	0	0.00	11.25	1	6,117	0.02%
2020/07/27	2	11.35	0	0.00	11.35	2	6,113	0.03%
2020/07/24	1	11.50	1	11.55	11.45	0	6,091	0.00%
2020/07/21	6	11.60	0	0.00	11.70	6	6,076	0.10%
2020/07/20	0	0.00	2	11.60	11.55	-2	5,992	-0.03%
2020/07/15	1	11.75	2	11.60	11.75	-1	6,034	-0.02%
2020/07/13	0	0.00	0.4	12.20	12.20	-0.4	5,788	-0.01%
2020/07/10	0.2	12.10	6	12.10	12.10	-5.8	5,545	-0.11%
2020/07/09	2	12.10	0	0.00	12.10	2	5,424	0.04%
2020/07/08	0	0.00	2	12.10	12.10	-2	5,346	-0.04%
2020/07/07	10	12.25	2	12.15	12.10	8	5,295	0.15%
2020/07/03	0	0.00	7	12.00	12.00	-7	5,080	-0.14%
2020/07/01	5	11.80	0	0.00	11.85	5	4,969	0.10%
2020/06/29	0	0.00	1	11.75	11.75	-1	4,965	-0.02%
2020/06/24	1	11.75	0	0.00	11.80	1	4,982	0.02%
2020/06/22	0	0.00	0.8	11.85	11.85	-0.8	5,070	-0.02%
2020/06/19	2	11.75	5	11.82	11.85	-3	5,190	-0.06%
2020/06/18	2	11.75	0	0.00	11.75	2	5,356	0.04%
2020/06/15	2	11.75	0	0.00	11.75	2	5,852	0.03%
2020/06/12	11	11.60	0	0.00	11.60	11	5,896	0.19%
2020/06/10	1	11.75	121	11.80	11.85	-120	5,920	-2.03%	大賣/鉅額交易
2020/06/08	0	0.00	6	11.75	11.75	-6	6,161	-0.10%
2020/06/05	6	11.70	0	0.00	11.75	6	6,137	0.10%
2020/06/04	0	0.00	1	11.75	11.75	-1	6,170	-0.02%
2020/06/03	2	11.75	1	11.75	11.80	1	6,219	0.02%
2020/06/02	120	11.70	3	11.70	11.70	117	6,120	1.91%	大買/鉅額交易
2020/05/29	3	11.53	0	0.00	11.30	3	6,028	0.05%
2020/05/27	0	0.00	0	11.65	11.65	0	6,029	0.00%
2020/05/25	1	11.45	0	0.00	11.50	1	6,032	0.02%
2020/05/21	5	11.55	10	11.48	11.60	-5	5,955	-0.08%
2020/05/20	5	11.50	0	0.00	11.45	5	5,910	0.08%
2020/05/19	0	0.00	0.9	11.40	11.40	-0.9	5,876	-0.01%
2020/05/18	0	0.00	4	11.35	11.35	-4	5,856	-0.07%
2020/05/15	0	0.00	60	11.20	11.25	-60	5,804	-1.03%
2020/05/14	4	11.20	0	0.00	11.20	4	5,802	0.07%
2020/05/13	0	0.00	5	11.20	11.25	-5	5,768	-0.09%
2020/05/11	0	0.00	10	11.15	11.20	-10	5,698	-0.18%
2020/05/08	5	10.95	0	0.00	10.95	5	5,624	0.09%
2020/05/06	5	10.80	0	0.00	10.80	5	5,601	0.09%
2020/05/05	20	10.90	38.2	10.80	10.80	-18.2	5,630	-0.32%
2020/04/28	25	10.71	0	0.00	10.75	25	5,563	0.45%
2020/04/16	1	10.65	0.7	10.70	10.60	0.3	5,648	0.00%
2020/04/14	0	0.00	2	10.60	10.60	-2	5,687	-0.04%
2020/04/13	20	10.50	0	0.00	10.55	20	5,781	0.35%
2020/04/09	1	10.45	0	0.00	10.50	1	5,840	0.02%
2020/04/08	0	0.00	14	10.39	10.40	-14	5,948	-0.24%
2020/04/06	2	10.15	0	0.00	10.25	2	5,987	0.03%
2020/03/30	0	0.00	1	10.10	10.20	-1	5,996	-0.02%
2020/03/27	1	10.30	1	10.25	10.25	0	5,947	0.00%
2020/03/26	0	0.00	45	10.15	10.15	-45	5,837	-0.77%
2020/03/25	1	10.15	1	10.20	10.20	0	5,815	0.00%
2020/03/24	1	9.96	0	0.00	9.94	1	5,651	0.02%
2020/03/23	6	9.06	0	0.00	9.60	6	5,452	0.11%
2020/03/20	6	9.79	0	0.00	9.60	6	5,334	0.11%
2020/03/17	0	0.00	4	9.57	9.65	-4	4,770	-0.08%
2020/03/16	4	9.97	0	0.00	9.96	4	4,644	0.09%
2020/03/13	2	9.91	4	10.20	10.20	-2	4,578	-0.04%
2020/03/12	3	10.62	0	0.00	10.60	3	4,404	0.07%
2020/03/09	2	10.98	0	0.00	10.95	2	4,118	0.05%
2020/03/06	5	11.27	0	0.00	11.25	5	3,995	0.13%
2020/03/02	1	11.15	0	0.00	11.15	1	3,925	0.03%
2020/02/27	12	11.40	0	0.00	11.35	12	3,887	0.31%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/13	0	0.00	0.5	11.70	11.70	-0.5	3,617	-0.01%
2020/02/11	1	11.70	0	0.00	11.70	1	3,613	0.03%
2020/02/05	2	11.75	0	0.00	11.75	2	3,539	0.06%
2020/01/31	22	11.79	2	11.75	11.75	20	3,421	0.58%
2020/01/30	13	11.58	0	0.00	11.60	13	3,372	0.39%
2020/01/16	1	11.80	0	0.00	11.85	1	3,152	0.03%
2020/01/15	0	0.00	0	11.85	11.85	0	3,129	0.00%
2020/01/14	0	0.00	4.2	11.92	11.90	-4.2	3,125	-0.13%
2020/01/13	1	11.80	2.2	11.90	11.90	-1.2	3,147	-0.04%
2020/01/10	1	11.70	0	0.00	11.80	1	3,167	0.03%
2020/01/09	0	0.00	1	11.65	11.70	-1	3,136	-0.03%
2020/01/08	0	0.00	1	11.90	11.70	-1	3,109	-0.03%
2020/01/07	10	11.90	11.2	11.85	11.90	-1.2	3,007	-0.04%
2020/01/03	6	11.45	0	0.00	11.50	6	2,830	0.21%
2020/01/02	0	0.00	6.4	11.43	11.35	-6.4	2,771	-0.23%
2019/12/31	0	0.00	11	11.25	11.25	-11	2,600	-0.42%
2019/12/27	0	0.00	65.1	11.10	11.05	-65.1	2,456	-2.65%
2019/12/26	0	0.00	10	11.05	11.00	-10	2,395	-0.42%
2019/12/18	2	11.00	18	10.95	11.00	-16	2,295	-0.70%
2019/12/16	1	11.00	0	0.00	10.95	1	2,391	0.04%
2019/12/12	7	10.91	0	0.00	10.95	7	2,387	0.29%
2019/12/09	2	10.90	7	10.95	10.95	-5	2,398	-0.21%
2019/12/06	2	11.00	0	0.00	10.95	2	2,405	0.08%
2019/12/03	0	0.00	0.5	11.00	10.95	-0.5	2,553	-0.02%
2019/11/29	0	0.00	1	10.95	10.95	-1	2,590	-0.04%
2019/11/26	2	11.05	60	11.00	11.05	-58	2,596	-2.23%
2019/11/25	0	0.00	0.2	10.95	10.95	-0.2	2,505	-0.01%
2019/11/19	7	10.92	0	0.00	11.00	7	2,559	0.27%
2019/11/18	1	10.90	0	0.00	10.95	1	2,554	0.04%
2019/11/12	0	0.00	1	11.00	11.00	-1	2,605	-0.04%
2019/11/07	0	0.00	0.8	10.95	10.95	-0.8	2,705	-0.03%
2019/11/06	5	10.90	1	10.90	10.90	4	2,736	0.15%
2019/11/04	3	10.90	3.1	10.85	10.90	-0.1	2,857	0.00%
2019/11/01	2	10.90	0	0.00	10.85	2	2,987	0.07%
2019/10/31	0	0.00	5	10.85	10.90	-5	3,075	-0.16%
2019/10/22	0	0.00	10	10.95	10.95	-10	3,431	-0.29%
2019/10/21	1	10.85	0	0.00	10.95	1	3,454	0.03%
2019/10/15	0	0.00	5	10.70	10.70	-5	3,336	-0.15%
2019/10/14	0	0.00	1	10.75	10.80	-1	3,354	-0.03%
2019/10/08	5	10.67	0	0.00	10.75	5	3,368	0.15%
2019/10/07	10	10.65	0	0.00	10.65	10	3,321	0.30%
2019/09/10	4	10.83	0	0.00	10.85	4	3,279	0.12%
2019/09/05	0	0.00	1	10.70	10.70	-1	3,144	-0.03%
2019/09/03	1	10.55	0	0.00	10.60	1	3,122	0.03%
2019/09/02	0	0.00	4	10.54	10.55	-4	3,142	-0.13%
2019/08/27	1	10.30	0	0.00	10.30	1	3,132	0.03%
2019/08/26	1	10.30	0	0.00	10.35	1	3,119	0.03%
2019/08/15	0	0.00	10	10.20	10.25	-10	3,193	-0.31%
2019/08/05	4	10.90	0	0.00	10.90	4	2,844	0.14%
2019/08/02	2	10.90	0	0.00	10.90	2	2,711	0.07%
2019/08/01	11	11.00	0	0.00	11.00	11	2,632	0.42%
2019/07/31	0	0.00	20	11.15	11.10	-20	2,546	-0.79%
2019/07/30	0	0.00	0.4	11.00	11.10	-0.4	2,415	-0.02%
2019/07/29	0	0.00	4	11.05	11.05	-4	2,404	-0.17%
2019/07/25	3	11.00	0	0.00	11.05	3	2,362	0.13%
2019/07/24	0	0.00	0	10.90	10.95	0	2,304	0.00%
2019/07/11	0	0.00	2	10.70	10.75	-2	2,065	-0.10%
2019/07/03	2	10.60	0	0.00	10.65	2	2,027	0.10%
2019/06/27	0	0.00	1	10.65	10.70	-1	2,094	-0.05%
2019/06/25	0	0.00	1	10.65	10.65	-1	2,131	-0.05%
2019/06/24	10	10.75	0	0.00	10.70	10	2,132	0.47%
2019/06/19	0	0.00	1	10.50	10.55	-1	2,104	-0.05%
2019/06/17	0	0.00	0	10.40	10.40	0	2,110	0.00%
2019/06/14	1	10.35	0	0.00	10.35	1	2,104	0.05%
2019/06/13	0	0.00	2.5	10.31	10.30	-2.5	2,135	-0.12%
2019/05/15	50	10.30	0	0.00	10.25	50	2,102	2.38%
2019/05/14	2	10.25	0	0.00	10.30	2	2,109	0.09%
2019/05/13	0	0.00	10.2	10.30	10.30	-10.2	2,083	-0.49%
2019/05/02	20	10.40	0	0.00	10.45	20	2,083	0.96%
2019/04/17	0	0.00	18	10.35	10.40	-18	2,028	-0.89%
2019/04/02	10	10.38	0	0.00	10.40	10	2,041	0.49%
2019/04/01	0	0.00	3	10.50	10.50	-3	2,040	-0.15%
2019/03/27	20	10.35	3	10.35	10.40	17	1,996	0.85%
2019/03/18	2	10.25	2	10.20	10.30	0	2,006	0.00%
2019/03/15	0	0.00	0.5	10.20	10.25	-0.5	1,982	-0.02%
2019/03/14	40	10.10	0	0.00	10.10	40	1,906	2.10%
2019/03/12	0	0.00	1	10.05	10.10	-1	1,906	-0.05%
2019/03/08	0	0.00	1.1	10.10	10.10	-1.1	1,897	-0.06%
2019/02/25	0	0.00	1.3	10.06	10.10	-1.3	1,791	-0.07%
2019/02/20	0	0.00	6	10.05	10.05	-6	1,759	-0.34%
2019/02/19	2	10.05	0	0.00	10.00	2	1,753	0.11%
2019/02/18	2	10.00	0	0.00	10.05	2	1,738	0.12%
2019/01/23	0	0.00	20	9.78	9.80	-20	1,795	-1.11%
2019/01/17	5	9.70	0	0.00	9.71	5	1,988	0.25%
2019/01/15	0	0.00	2	9.74	9.77	-2	2,067	-0.10%
2019/01/08	0	0.00	0.2	9.60	9.60	-0.2	2,427	-0.01%
2019/01/07	0	0.00	1	9.57	9.63	-1	2,463	-0.04%
2019/01/04	2	9.51	0	0.00	9.54	2	2,510	0.08%
2019/01/03	1	9.56	0	0.00	9.58	1	2,629	0.04%
2018/12/28	3	9.59	0	0.00	9.53	3	2,630	0.11%
2018/12/26	2	9.55	0	0.00	9.60	2	2,636	0.08%
2018/12/25	3	9.60	0	0.00	9.59	3	2,627	0.11%
2018/12/24	1	9.63	0	0.00	9.80	1	2,628	0.04%
2018/12/22	0	0.00	1	9.53	9.71	-1	2,593	-0.04%
2018/12/21	3	9.50	0	0.00	9.56	3	2,652	0.11%
2018/12/20	20	9.50	0	0.00	9.57	20	2,722	0.73%
2018/12/19	3	9.50	0	0.00	9.58	3	2,713	0.11%
2018/12/07	2	9.95	0	0.00	9.99	2	2,644	0.08%
2018/12/04	2	10.00	0	0.00	10.05	2	2,686	0.07%
2018/11/27	3	9.88	0	0.00	9.91	3	2,696	0.11%
2018/11/13	0	0.00	0	9.97	9.92	0	2,954	0.00%
2018/11/08	1	9.97	0	0.00	10.05	1	3,082	0.03%
2018/11/02	0	0.00	0.2	9.90	9.88	-0.2	3,244	-0.01%
2018/11/01	2	9.86	0	0.00	9.90	2	3,281	0.06%
2018/10/31	0	0.00	10	9.94	10.05	-10	3,313	-0.30%
2018/10/26	11	9.60	0	0.00	9.69	11	3,556	0.31%
2018/10/25	1	9.82	0	0.00	9.80	1	3,827	0.03%
2018/10/19	0	0.00	1	10.25	10.05	-1	4,194	-0.02%
2018/10/17	2	10.18	0	10.25	10.25	2	4,047	0.05%
2018/10/16	1	10.15	0	0.00	10.25	1	4,063	0.02%
2018/10/12	5	10.20	0	0.00	10.25	5	4,026	0.12%
2018/10/11	25	10.35	1	10.15	10.20	24	3,983	0.60%
2018/10/09	1	10.45	0	0.00	10.50	1	3,851	0.03%
2018/10/05	0	0.00	4	10.49	10.40	-4	3,856	-0.10%
2018/10/02	3	10.65	0	0.00	10.60	3	3,824	0.08%
2018/10/01	3	10.65	0	0.00	10.65	3	3,835	0.08%
2018/09/27	0	0.00	3	10.80	10.75	-3	3,803	-0.08%
2018/09/21	20	10.50	0	0.00	10.65	20	3,737	0.54%
2018/09/10	0	0.00	10	10.45	10.45	-10	3,949	-0.25%
2018/09/04	4	10.60	0	0.00	10.65	4	4,076	0.10%
2018/08/30	0	0.00	0.3	10.70	10.70	-0.3	4,223	-0.01%
2018/08/22	10	10.40	0	0.00	10.45	10	4,292	0.23%
2018/08/17	0	0.00	0	10.45	10.45	0	4,326	0.00%
2018/08/15	0	0.00	27	10.44	10.35	-27	4,301	-0.63%
2018/08/13	5	10.40	0	0.00	10.40	5	4,256	0.12%
2018/08/10	0	0.00	10	10.60	10.60	-10	4,191	-0.24%
2018/08/09	20	10.70	0	0.00	10.75	20	4,084	0.49%
2018/08/07	11	10.70	0	0.00	10.70	11	4,088	0.27%
2018/08/03	10	10.70	0	0.00	10.75	10	4,079	0.25%
2018/08/02	42	10.69	0.2	10.70	10.65	41.8	4,079	1.02%
2018/08/01	6	11.45	2	11.35	11.45	4	3,835	0.10%
2018/07/31	0	0.00	1	11.20	11.25	-1	3,500	-0.03%
2018/07/25	0	0.00	50	11.00	11.00	-50	3,102	-1.61%
2018/07/24	0	0.00	1	10.90	10.95	-1	3,076	-0.03%
2018/07/23	0	0.00	1	10.85	10.85	-1	3,027	-0.03%
2018/07/19	0	0.00	1	10.80	10.80	-1	2,991	-0.03%
2018/07/16	0	0.00	1	10.75	10.80	-1	3,023	-0.03%
2018/07/13	0	0.00	1	10.70	10.75	-1	3,028	-0.03%
2018/07/11	2	10.65	0.1	10.70	10.70	1.9	3,111	0.06%
2018/07/03	0	0.00	1	10.65	10.65	-1	3,245	-0.03%
2018/06/19	0	0.00	1	10.90	10.90	-1	3,282	-0.03%
2018/06/15	0	0.00	1	10.80	10.80	-1	3,196	-0.03%
2018/06/14	0	0.00	1	10.65	10.70	-1	3,149	-0.03%
2018/06/13	0	0.00	12	10.65	10.65	-12	3,144	-0.38%
2018/06/12	50	10.65	0	0.00	10.65	50	3,205	1.56%
2018/06/05	4	10.55	0	0.00	10.55	4	3,047	0.13%
2018/06/01	1	10.55	0	0.00	10.50	1	3,006	0.03%
2018/05/31	0	0.00	0.4	10.45	10.45	-0.4	2,997	-0.01%
2018/05/25	0	0.00	5.2	10.50	10.50	-5.2	2,866	-0.18%
2018/05/23	0	0.00	37.6	10.50	10.45	-37.6	2,918	-1.29%
2018/05/22	40	10.50	13	10.50	10.50	27	2,904	0.93%
2018/05/17	30	10.45	0	0.00	10.45	30	2,994	1.00%
2018/05/11	0	0.00	3	10.48	10.45	-3	3,262	-0.09%
2018/05/10	2	10.40	0	0.00	10.45	2	3,212	0.06%
2018/05/09	0	0.00	5	10.45	10.45	-5	3,181	-0.16%
2018/05/04	10	10.50	0	0.00	10.45	10	3,269	0.31%
2018/05/02	0	0.00	1	10.50	10.50	-1	3,302	-0.03%
2018/04/30	0	0.00	5	10.35	10.35	-5	3,320	-0.15%
2018/04/26	5	10.25	0	0.00	10.20	5	3,563	0.14%
2018/04/23	0	0.00	1	10.25	10.30	-1	3,957	-0.03%
2018/04/17	0	0.00	1	10.25	10.20	-1	4,323	-0.02%
2018/04/10	0	0.00	0.8	10.20	10.20	-0.8	4,392	-0.02%
2018/04/02	0	0.00	0.5	10.25	10.25	-0.5	4,326	-0.01%
2018/03/26	0	0.00	1	10.00	10.05	-1	4,185	-0.02%
2018/03/22	5	10.15	0	0.00	10.10	5	4,217	0.12%
2018/03/21	0	10.10	0	0.00	10.10	0	4,199	0.00%
2018/03/20	0	0.00	1	10.10	10.10	-1	4,194	-0.02%
2018/03/19	1	10.10	0.2	10.05	10.05	0.8	4,181	0.02%
2018/03/16	0	0.00	6	10.25	10.25	-6	4,147	-0.14%
2018/03/07	3	9.84	0	0.00	9.84	3	4,041	0.07%
2018/02/22	0	0.00	5	9.91	9.95	-5	3,927	-0.13%
2018/02/21	0	0.00	5	9.92	9.94	-5	3,949	-0.13%
2018/02/12	1	9.67	5	9.75	9.70	-4	3,896	-0.10%
2018/02/07	5	9.70	0	0.00	9.63	5	3,774	0.13%
2018/02/06	16	9.54	0	0.00	9.48	16	3,668	0.44%
2018/01/30	0	0.00	0.1	9.99	10.00	-0.1	3,336	0.00%
2018/01/25	1	10.15	1	10.20	10.20	0	3,210	0.00%
2018/01/24	0	0.00	1	10.15	10.15	-1	3,166	-0.03%
2018/01/23	0	0.00	6	10.16	10.15	-6	3,075	-0.20%
2018/01/22	2	10.15	5	10.10	10.15	-3	2,987	-0.10%
2018/01/19	0	0.00	14.6	9.99	9.98	-14.6	2,801	-0.52%
2018/01/18	0	0.00	35.4	9.88	9.96	-35.4	2,687	-1.32%
2018/01/17	0	0.00	14	9.72	9.74	-14	2,491	-0.56%
2018/01/16	0	0.00	11	9.70	9.70	-11	2,352	-0.47%
2018/01/15	9	9.67	0	0.00	9.65	9	2,187	0.41%
2018/01/11	10	9.54	0.4	9.52	9.54	9.6	1,954	0.49%
2018/01/09	0.3	9.49	0	0.00	9.50	0.3	1,819	0.02%
2018/01/08	0	0.00	3	9.50	9.51	-3	1,790	-0.17%
2018/01/05	1	9.48	0	0.00	9.49	1	1,700	0.06%