淘帝-KY (2929)-福勝券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.37
漲跌
▲0.01
漲幅
+0.11%
成交量
221張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	15	9.36	9.36	-15	269	-5.56%
2024/04/12	10	9.91	0	0.00	9.81	10	268	3.73%
2024/04/01	0	0.00	14	9.80	9.81	-14	270	-5.18%
2024/03/28	0	0.00	15	9.83	9.84	-15	270	-5.55%
2024/03/27	0	0.00	1	9.83	9.78	-1	268	-0.37%
2024/03/26	0	0.00	10	9.72	9.73	-10	271	-3.69%
2024/03/25	3	9.78	15	9.79	9.79	-12	270	-4.44%
2024/03/22	0	0.00	30	9.76	9.79	-30	270	-11.09%
2024/03/13	0	0.00	15	10.20	10.25	-15	267	-5.60%
2024/02/26	0	0.00	2	11.15	11.25	-2	312	-0.64%
2024/02/23	0	0.00	3	11.30	11.30	-3	319	-0.94%
2024/01/29	0	0.00	5	11.80	11.65	-5	387	-1.29%
2023/12/26	3	12.35	0	0.00	12.20	3	372	0.81%
2023/12/19	2	12.50	0	0.00	12.50	2	366	0.55%
2023/12/15	0	0.00	1	12.80	12.65	-1	369	-0.27%
2023/12/14	1	12.60	0	0.00	12.60	1	372	0.27%
2023/12/13	0	0.00	5	12.60	12.60	-5	373	-1.34%
2023/12/08	1	13.00	0	0.00	12.85	1	395	0.25%
2023/12/06	3	12.75	0	0.00	12.80	3	392	0.76%
2023/12/04	10	13.10	0	0.00	13.10	10	379	2.64%
2023/12/01	5	12.45	3	12.40	12.40	2	363	0.55%
2023/11/29	0	0.00	6	12.40	12.35	-6	363	-1.65%
2023/11/27	1	12.00	0	0.00	11.95	1	400	0.25%
2023/11/24	0	0.00	1	11.90	12.00	-1	399	-0.25%
2023/11/17	5	12.30	0	0.00	12.35	5	378	1.32%
2023/11/16	0	0.00	1	12.30	12.35	-1	377	-0.26%
2023/11/15	0	0.00	1	11.90	12.20	-1	367	-0.27%
2023/11/13	1	12.20	0	0.00	12.10	1	350	0.29%
2023/11/10	5	12.14	0	0.00	12.05	5	343	1.46%
2023/11/08	1	11.20	0	0.00	11.25	1	319	0.31%
2023/11/06	0	0.00	2	11.35	11.40	-2	331	-0.60%
2023/10/27	1	11.20	0	0.00	11.15	1	346	0.29%
2023/10/20	1	11.25	0	0.00	11.20	1	367	0.27%
2023/10/11	1	11.90	0	0.00	11.80	1	403	0.25%
2023/10/05	1	11.60	0	0.00	11.65	1	423	0.24%
2023/09/11	0	0.00	1	11.50	11.30	-1	491	-0.20%
2023/09/07	0	0.00	1	11.40	11.45	-1	500	-0.20%
2023/08/30	1	10.35	0	0.00	10.45	1	462	0.22%
2023/08/22	0	0.00	17	10.10	10.15	-17	486	-3.50%
2023/08/16	1	10.10	1	10.25	10.25	0	498	0.00%
2023/08/14	2	10.70	0	0.00	10.30	2	498	0.40%
2023/08/11	0	0.00	4	11.10	11.00	-4	488	-0.82%
2023/08/10	1	10.75	6	10.72	10.80	-5	487	-1.02%
2023/08/04	0	0.00	7	11.00	11.10	-7	509	-1.37%
2023/07/11	0	0.00	25	11.57	11.55	-25	525	-4.75%
2023/07/05	10	12.50	0	0.00	12.50	10	535	1.87%
2023/06/28	0	0.00	7	12.09	12.05	-7	525	-1.33%
2023/06/21	0	0.00	2	12.15	12.10	-2	546	-0.37%
2023/06/19	0	0.00	2	12.30	12.30	-2	558	-0.36%
2023/06/14	6	12.30	0	0.00	12.20	6	579	1.03%
2023/06/05	5	13.10	0	0.00	13.05	5	1,328	0.38%
2023/06/02	5	13.05	0	0.00	13.00	5	1,348	0.37%
2023/06/01	20	12.95	0	0.00	13.00	20	1,391	1.44%
2023/05/25	5	13.15	0	0.00	13.05	5	1,482	0.34%
2023/05/24	5	13.10	5	13.20	13.30	0	1,531	0.00%
2023/05/23	5	13.00	5	13.25	13.15	0	1,615	0.00%
2023/05/16	1	12.80	1	12.95	13.00	0	1,713	0.00%
2023/05/11	0	0.00	45	12.30	12.25	-45	1,861	-2.42%
2023/05/10	2	13.00	0	0.00	13.10	2	1,911	0.10%
2023/05/08	2	13.20	2	13.25	13.20	0	2,070	0.00%
2023/04/24	0	0.00	3	13.48	13.55	-3	3,447	-0.09%
2023/04/21	0	0.00	2	13.20	13.10	-2	3,488	-0.06%
2023/04/20	0	0.00	34	13.61	13.55	-34	3,553	-0.96%
2023/04/07	2	13.80	0	0.00	13.80	2	4,265	0.05%
2023/03/29	0	0.00	1	14.05	13.75	-1	4,850	-0.02%
2023/03/23	0	0.00	1	13.90	13.80	-1	5,526	-0.02%
2023/03/22	0	0.00	1	14.00	13.90	-1	5,839	-0.02%
2023/03/21	0	0.00	1	13.90	14.00	-1	6,160	-0.02%
2023/03/20	0	0.00	3	13.65	13.75	-3	6,358	-0.05%
2023/03/15	5	14.20	0	0.00	13.95	5	6,535	0.08%
2023/03/14	7	14.14	0	0.00	14.25	7	6,521	0.11%
2023/03/10	9	15.93	0	0.00	14.95	9	6,429	0.14%
2023/03/09	7	16.76	5	17.00	16.60	2	5,878	0.03%
2023/03/07	5	17.15	0	0.00	17.00	5	5,843	0.09%
2023/03/06	5	16.95	2	17.15	17.05	3	5,824	0.05%
2023/03/02	5	16.70	0	0.00	16.65	5	5,761	0.09%
2023/02/24	6	16.33	0	0.00	16.25	6	5,740	0.10%
2023/02/23	7	16.80	0	0.00	16.70	7	5,712	0.12%
2023/02/22	5	16.80	0	0.00	16.80	5	5,705	0.09%
2023/02/21	5	16.80	2	17.05	16.95	3	5,679	0.05%
2023/02/20	1	16.70	8	16.70	16.80	-7	5,652	-0.12%
2023/02/17	12	16.19	0	0.00	16.15	12	5,621	0.21%
2023/02/16	4	16.18	0	0.00	16.10	4	5,605	0.07%
2023/02/15	4	16.00	0	0.00	16.00	4	5,595	0.07%
2023/02/10	6	16.27	12	16.18	15.75	-6	5,590	-0.11%
2023/02/09	4	16.83	0	0.00	16.90	4	5,524	0.07%
2023/02/08	20	17.12	0	0.00	16.90	20	5,517	0.36%
2023/02/07	6	17.00	0	0.00	17.15	6	5,443	0.11%
2023/02/06	12	16.75	0	0.00	16.90	12	5,386	0.22%
2023/02/03	5	17.09	0	0.00	16.70	5	5,276	0.09%
2023/02/02	3	17.57	9	17.77	17.45	-6	5,083	-0.12%
2023/02/01	37	19.44	11	19.75	18.75	26	4,777	0.54%
2023/01/31	6	20.54	14	20.44	20.80	-8	4,330	-0.18%
2023/01/30	10	18.95	6	18.95	18.95	4	4,163	0.10%
2023/01/17	0	0.00	2	17.25	17.25	-2	4,034	-0.05%
2023/01/16	3	17.37	3	17.25	17.40	0	3,990	0.00%
2023/01/13	6	16.30	6	16.50	16.75	0	3,937	0.00%
2023/01/12	3	16.45	0	0.00	16.35	3	3,888	0.08%
2023/01/11	8	16.49	5	16.60	16.70	3	3,852	0.08%
2023/01/10	10	16.94	6	17.00	16.60	4	3,798	0.11%
2023/01/09	12	17.58	4	17.50	17.50	8	3,719	0.22%
2023/01/06	0	0.00	5	17.65	17.50	-5	3,682	-0.14%
2023/01/05	2	17.50	3	17.88	17.50	-1	3,624	-0.03%
2023/01/04	1	17.10	4	17.80	17.70	-3	3,518	-0.09%
2023/01/03	8	17.08	0	0.00	16.95	8	3,442	0.23%
2022/12/30	9	17.78	6	17.70	17.20	3	3,382	0.09%
2022/12/29	11	17.46	9	17.68	17.70	2	3,288	0.06%
2022/12/28	45	17.76	34	17.73	17.60	11	3,209	0.34%
2022/12/27	19	17.85	22	17.98	18.15	-3	3,087	-0.10%
2022/12/26	73	17.78	42	17.28	17.00	31	2,924	1.06%
2022/12/23	61	18.26	33	18.20	18.05	28	2,805	1.00%
2022/12/22	4	17.00	9	17.55	17.55	-5	2,578	-0.19%
2022/12/21	70	16.94	5	17.06	16.80	65	2,444	2.66%
2022/12/20	98	16.73	9	17.43	16.90	89	2,330	3.82%
2022/12/19	49	17.34	10	17.48	17.50	39	2,172	1.80%
2022/12/16	42	17.16	13	17.18	16.90	29	1,998	1.45%
2022/12/15	6	16.86	4	17.03	16.45	2	1,765	0.11%
2022/12/14	25	16.72	19	16.52	16.60	6	1,610	0.37%
2022/12/13	7	15.06	9	15.56	16.60	-2	1,291	-0.15%
2022/12/12	0	0.00	4	14.98	15.10	-4	961	-0.42%
2022/12/09	4	13.23	2	13.75	13.75	2	756	0.26%
2022/12/06	0	0.00	2	12.65	12.60	-2	522	-0.38%
2022/12/05	0	0.00	2	12.70	12.50	-2	519	-0.39%
2022/11/21	4	12.30	0	0.00	12.25	4	527	0.76%
2022/11/17	0	0.00	4	12.90	12.80	-4	521	-0.77%
2022/11/10	4	11.25	0	0.00	11.10	4	518	0.77%
2022/10/19	0	0.00	1	10.15	10.10	-1	495	-0.20%
2022/09/30	1	10.55	0	0.00	10.60	1	592	0.17%
2022/09/16	0	0.00	0.7	11.55	11.60	-0.7	791	-0.09%
2022/08/30	4	12.10	0	0.00	12.20	4	980	0.41%
2022/08/23	0	0.00	9	13.34	13.40	-9	1,035	-0.87%
2022/08/22	0	0.00	5	13.40	13.35	-5	1,043	-0.48%
2022/08/19	12	13.35	2	13.55	12.70	10	1,062	0.94%
2022/08/18	0	0.00	2	12.45	12.40	-2	1,033	-0.19%
2022/08/15	2	12.10	0	0.00	12.20	2	1,233	0.16%
2022/08/11	2	12.15	0	0.00	12.40	2	1,437	0.14%
2022/08/08	0	0.00	2	12.55	12.20	-2	1,427	-0.14%
2022/07/19	2	12.15	0	0.00	12.10	2	1,352	0.15%
2022/07/01	5	12.75	0	0.00	12.50	5	1,201	0.42%
2022/06/29	2	14.00	0	0.00	13.70	2	1,143	0.17%
2022/06/28	0	0.00	2	14.60	14.60	-2	1,117	-0.18%
2022/06/23	0	0.00	2	12.40	12.55	-2	1,034	-0.19%
2022/06/14	0	0.00	5	13.25	13.10	-5	954	-0.52%
2022/06/10	5	13.60	0	0.00	13.55	5	928	0.54%
2022/06/09	4	14.15	0	0.00	14.15	4	913	0.44%
2022/06/02	0	0.00	4	15.00	15.00	-4	780	-0.51%
2022/05/31	2	13.70	8	14.19	14.30	-6	744	-0.81%
2022/05/30	1	14.90	7	14.85	14.70	-6	715	-0.84%
2022/05/27	11	15.20	0	0.00	15.05	11	693	1.59%
2022/05/24	5	12.90	0	0.00	13.00	5	574	0.87%
2022/05/23	0	0.00	2	13.30	13.40	-2	547	-0.37%
2022/05/20	0	0.00	6	12.90	12.90	-6	409	-1.47%
2022/05/19	3	11.75	3	11.75	11.75	0	310	0.00%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/06	0	0.00	1	9.50	9.50	-1	222	-0.45%
2022/04/01	0	0.00	3	9.37	9.33	-3	225	-1.33%
2022/03/31	0	9.61	0	0.00	9.42	0	229	0.00%
2022/03/15	0	0.00	1	9.19	9.15	-1	257	-0.39%
2022/03/01	0	0.00	0.6	10.45	10.75	-0.6	282	-0.22%
2022/02/21	0	0.00	1	10.90	10.90	-1	287	-0.35%
2022/02/16	4	10.90	0	0.00	10.80	4	300	1.33%
2022/02/14	0	11.30	0	0.00	11.10	0	298	0.01%
2022/02/11	0.7	11.35	0	0.00	11.35	0.7	302	0.22%
2022/02/09	0	0.00	1	11.50	11.40	-1	314	-0.32%
2022/01/21	3	11.20	0	0.00	11.05	3	305	0.98%
2022/01/18	0	0.00	0	11.05	11.25	0	304	-0.02%
2022/01/05	0	0.00	2	12.30	12.50	-2	290	-0.69%
2022/01/04	0	0.00	1	12.00	12.05	-1	284	-0.35%
2021/12/29	0	11.90	0	0.00	11.95	0	284	0.01%
2021/12/27	0.8	12.35	2	12.33	12.35	-1.2	287	-0.41%
2021/12/23	2	12.65	4	12.75	12.80	-2	280	-0.71%
2021/12/20	1	11.70	0	0.00	11.65	1	265	0.38%
2021/12/13	1	11.80	0	0.00	11.85	1	264	0.38%
2021/12/06	0	0.00	2	12.15	12.25	-2	276	-0.72%
2021/12/03	6	12.57	0	0.00	12.30	6	273	2.19%
2021/12/02	1	11.25	0	0.00	11.65	1	250	0.40%
2021/11/26	3	11.20	0	0.00	11.10	3	233	1.28%
2021/11/23	4	11.75	0	0.00	11.65	4	233	1.71%
2021/11/22	2	11.75	0	0.00	11.75	2	234	0.85%
2021/11/19	1	11.75	0	0.00	11.70	1	238	0.42%
2021/10/05	0	0.00	2.6	11.99	12.20	-2.6	487	-0.53%
2021/09/29	0	0.00	2	13.25	13.35	-2	647	-0.31%
2021/09/22	2	13.85	0	0.00	13.85	2	685	0.29%
2021/09/16	3	14.20	0	0.00	14.15	3	704	0.43%
2021/09/15	2	14.05	0	0.00	14.35	2	715	0.28%
2021/08/16	0	0.00	3	14.50	14.00	-3	1,272	-0.24%
2021/08/13	7	15.04	10	14.90	14.50	-3	1,266	-0.24%
2021/08/09	0	0.00	10	14.65	14.10	-10	1,249	-0.80%
2021/08/06	20	14.85	0	0.00	14.85	20	1,249	1.60%
2021/07/19	0	0.00	15	15.22	15.35	-15	1,496	-1.00%
2021/07/16	0	0.00	1	15.55	15.70	-1	1,502	-0.07%
2021/07/14	15	15.77	0	0.00	15.30	15	1,540	0.97%
2021/07/07	3	18.70	3	19.20	18.20	0	1,577	0.00%
2021/06/28	1	16.45	0	0.00	16.40	1	1,546	0.06%
2021/06/25	4	16.75	0	0.00	16.75	4	1,545	0.26%
2021/06/23	0	0.00	6	16.60	16.60	-6	1,560	-0.38%
2021/06/18	0	0.00	2	17.30	17.10	-2	1,587	-0.13%
2021/06/15	2	17.10	0	0.00	17.10	2	1,626	0.12%
2021/06/11	2	17.80	0	0.00	17.50	2	1,617	0.12%
2021/06/10	2	18.00	0	0.00	17.80	2	1,601	0.12%
2021/06/09	0	0.00	2	18.60	18.50	-2	1,592	-0.13%
2021/06/08	0	0.00	4	17.25	17.65	-4	1,535	-0.26%
2021/06/07	4	16.08	0	0.00	16.05	4	1,514	0.26%
2021/06/04	4	17.28	0	0.00	16.80	4	1,521	0.26%
2021/05/24	0	0.00	0.1	12.60	13.25	-0.1	1,660	0.00%
2021/05/12	0	0.00	2	15.15	14.90	-2	1,793	-0.11%
2021/04/06	0	0.00	2	7.86	7.86	-2	1,882	-0.11%
2021/03/30	0	0.00	29	10.50	10.00	-29	1,806	-1.61%
2021/03/25	0	0.00	3	7.98	7.95	-3	1,765	-0.17%
2021/03/23	2	9.83	0	0.00	9.81	2	1,758	0.11%
2021/03/22	27	11.40	1.3	11.31	10.90	25.7	1,745	1.47%
2021/03/16	0	0.00	14	16.03	15.95	-14	1,849	-0.76%
2021/03/15	12	14.85	28	14.85	14.85	-16	1,745	-0.92%
2021/03/11	5	13.45	5	13.65	13.40	0	1,705	0.00%
2021/03/10	5	13.45	0	0.00	13.40	5	1,747	0.29%
2021/03/09	0	0.00	5	13.60	13.55	-5	1,757	-0.28%
2021/03/05	6	13.13	0	0.00	13.30	6	1,870	0.32%
2021/03/04	4	13.45	4	13.35	13.30	0	1,935	0.00%
2021/03/03	4	13.65	2	13.80	13.75	2	1,940	0.10%
2021/03/02	2	13.70	5	13.81	13.65	-3	1,940	-0.15%
2021/02/26	2	13.40	0	0.00	13.35	2	1,946	0.10%
2021/02/25	1	13.50	0	0.00	13.40	1	1,953	0.05%
2021/02/24	5	13.66	0	0.00	13.40	5	1,949	0.26%
2021/02/23	0	0.00	3	14.18	14.20	-3	1,923	-0.16%
2021/02/22	5	12.85	3	12.85	12.95	2	1,912	0.10%
2021/02/17	2	12.40	0	0.00	12.40	2	1,916	0.10%
2021/02/04	1	12.55	0	0.00	12.40	1	1,894	0.05%
2021/02/03	5	13.14	13	13.22	13.00	-8	1,900	-0.42%
2021/02/02	10	13.90	2	13.35	13.60	8	1,926	0.42%
2021/02/01	5	12.33	0	0.00	12.65	5	1,903	0.26%
2021/01/29	0	0.00	1	13.05	12.80	-1	1,882	-0.05%
2021/01/28	21	13.62	2	14.10	13.90	19	1,855	1.02%
2021/01/27	2	14.60	22	14.22	14.60	-20	1,807	-1.11%
2021/01/25	20	11.35	5	11.90	12.10	15	1,719	0.87%
2021/01/22	4	10.83	0	0.00	11.00	4	1,738	0.23%
2021/01/21	6	11.98	0	0.00	11.80	6	1,680	0.36%
2021/01/15	0	0.00	15	15.27	15.20	-15	1,547	-0.97%
2021/01/12	5	15.26	0	0.00	14.90	5	1,543	0.32%
2021/01/11	10	15.20	0	0.00	14.75	10	1,514	0.66%
2021/01/06	0	0.00	2	19.05	18.80	-2	1,429	-0.14%
2021/01/04	2	18.50	7	19.29	18.25	-5	1,390	-0.36%
2020/12/31	2	18.35	5	18.10	18.35	-3	1,302	-0.23%
2020/12/30	0	0.00	7	15.78	16.70	-7	1,280	-0.55%
2020/12/29	12	15.18	0	0.00	15.20	12	1,262	0.95%
2020/12/18	0	0.00	5	14.10	14.10	-5	1,267	-0.39%
2020/12/17	5	12.30	0	0.00	13.45	5	1,262	0.40%
2020/12/15	0	0.00	15	12.70	12.70	-15	1,274	-1.18%
2020/12/14	17	11.60	3.1	12.40	14.10	13.9	1,240	1.12%
2020/12/08	3	17.55	0	0.00	17.55	3	1,138	0.26%
2020/12/04	2	21.45	0	0.00	21.60	2	1,193	0.17%
2020/12/03	22	23.95	4	23.51	23.40	18	1,139	1.58%
2020/12/02	4	24.38	0	0.00	24.45	4	1,093	0.37%
2020/11/11	0	0.00	8	31.54	31.75	-8	954	-0.84%
2020/11/03	0	0.00	5	29.99	30.10	-5	1,032	-0.48%
2020/10/30	20	28.89	0	0.00	28.95	20	1,021	1.96%
2020/10/14	0	0.00	5	31.45	31.85	-5	1,056	-0.47%
2020/10/08	1	33.40	0	0.00	32.85	1	1,016	0.10%
2020/09/18	0	0.00	1	36.10	36.45	-1	1,011	-0.10%
2020/09/14	1	34.95	0	0.00	34.95	1	1,010	0.10%
2020/09/09	0	0.00	2	37.30	37.60	-2	962	-0.21%
2020/09/04	5	34.40	0	0.00	34.35	5	956	0.52%
2020/09/03	0	0.00	6	35.01	35.00	-6	980	-0.61%
2020/08/24	4	34.35	1	32.65	33.90	3	961	0.31%
2020/08/21	1	33.60	3	33.45	33.35	-2	950	-0.21%
2020/08/20	3	31.05	3	31.47	31.00	0	918	0.00%
2020/08/19	5	34.50	3	34.40	34.40	2	880	0.23%
2020/08/18	1	37.35	0	0.00	36.95	1	844	0.12%
2020/08/14	2	38.28	1	38.95	38.30	1	830	0.12%
2020/08/13	3	39.33	2	40.58	39.80	1	812	0.12%
2020/08/05	1	40.80	1	40.70	39.95	0	813	0.00%
2020/07/31	1	39.80	0	0.00	39.80	1	799	0.13%
2020/07/27	0	0.00	2	43.00	42.35	-2	790	-0.25%
2020/07/23	0	0.00	1	44.65	44.30	-1	779	-0.13%
2020/07/22	1	42.75	0	0.00	42.35	1	757	0.13%
2020/07/21	0	0.00	9	43.35	43.80	-9	731	-1.23%
2020/07/14	1	47.80	0	0.00	47.30	1	737	0.14%
2020/07/10	2	47.05	1	47.00	47.00	1	772	0.13%
2020/07/08	1	52.70	0	0.00	52.80	1	748	0.13%
2020/07/02	1	52.60	0	0.00	52.50	1	774	0.13%
2020/06/29	6	51.87	0	0.00	51.70	6	774	0.78%
2020/06/17	1	53.00	0	0.00	53.20	1	825	0.12%
2020/06/10	6	55.27	2	54.85	55.40	4	871	0.46%
2020/06/05	5	60.50	1	60.30	60.50	4	914	0.44%
2020/06/04	1	59.20	0	0.00	59.30	1	911	0.11%
2020/05/29	1	58.10	3	57.80	57.80	-2	925	-0.22%
2020/05/28	1	59.40	0	0.00	57.80	1	928	0.11%
2020/05/26	0	0.00	1	58.70	59.00	-1	932	-0.11%
2020/05/25	0	0.00	2	56.30	57.60	-2	928	-0.22%
2020/05/21	0	0.00	4	57.68	57.70	-4	945	-0.42%
2020/05/19	2	55.90	0	0.00	56.50	2	970	0.21%
2020/05/18	4	56.78	0	0.00	55.10	4	985	0.41%
2020/05/15	7	58.79	10	58.70	58.30	-3	986	-0.30%
2020/05/14	0	0.00	1	60.00	59.10	-1	992	-0.10%
2020/05/13	6	59.92	2	60.00	60.00	4	988	0.40%
2020/05/12	2	63.60	0	0.00	63.60	2	953	0.21%
2020/05/08	0	0.00	1	70.30	70.10	-1	914	-0.11%
2020/05/07	0	0.00	1	70.40	70.20	-1	918	-0.11%
2020/05/06	0	0.00	5	70.44	69.90	-5	924	-0.54%
2020/05/05	0	0.00	1	71.40	70.90	-1	924	-0.11%
2020/04/29	0	0.00	0.6	69.50	69.10	-0.6	941	-0.06%
2020/04/24	0	0.00	1	66.60	66.50	-1	978	-0.10%
2020/04/23	1	67.00	0	0.00	67.10	1	983	0.10%
2020/04/22	5	66.50	0	0.00	67.40	5	984	0.51%
2020/04/21	2	66.35	0	0.00	66.00	2	987	0.20%
2020/04/20	0	0.00	1	69.10	69.30	-1	979	-0.10%
2020/04/08	1	61.10	0	0.00	63.00	1	889	0.11%
2020/04/01	0	0.00	5	58.54	58.70	-5	897	-0.56%
2020/03/30	1	56.70	0	0.00	58.20	1	915	0.11%
2020/03/23	10	56.60	0	0.00	54.70	10	886	1.13%
2020/03/19	0	0.00	1	49.55	49.20	-1	859	-0.12%
2020/03/18	0	0.00	1	54.60	50.70	-1	839	-0.12%
2020/03/17	0	0.00	1	56.60	55.80	-1	828	-0.12%
2020/03/16	1	59.20	0	0.00	58.60	1	823	0.12%
2020/03/11	0	0.00	1	69.30	69.20	-1	781	-0.13%
2020/03/03	1	77.50	0	0.00	76.90	1	838	0.12%
2020/02/27	0	0.00	1	75.90	76.00	-1	877	-0.11%
2020/02/25	0	0.00	1	75.90	76.30	-1	875	-0.11%
2020/02/21	2	77.60	0	0.00	77.90	2	866	0.23%
2020/02/18	1	77.70	0	0.00	77.70	1	834	0.12%
2020/02/17	5	78.10	0	0.00	77.80	5	826	0.61%
2020/02/12	0	0.00	1	79.50	79.80	-1	814	-0.12%
2020/02/11	0	0.00	1	78.20	78.20	-1	816	-0.12%
2020/02/10	0	0.00	3	77.57	77.30	-3	827	-0.36%
2020/02/07	1	78.90	0	0.00	78.90	1	820	0.12%
2020/02/05	2	78.70	0	0.00	78.90	2	807	0.25%
2020/02/04	1	80.20	2.3	80.00	79.50	-1.3	789	-0.16%
2020/01/31	1	82.00	0	0.00	83.20	1	759	0.13%
2020/01/30	1	83.50	12	83.40	83.40	-11	746	-1.47%
2020/01/20	1	93.00	0	0.00	92.60	1	718	0.14%
2020/01/15	0	0.00	1	94.70	94.30	-1	710	-0.14%
2020/01/14	0	0.00	1	93.50	93.70	-1	707	-0.14%
2020/01/07	0	0.00	1	92.80	93.00	-1	741	-0.13%
2020/01/06	0	0.00	1	92.40	92.40	-1	738	-0.14%
2020/01/02	0	0.00	1	94.40	94.70	-1	725	-0.14%
2019/12/31	0	0.00	3	94.60	94.50	-3	725	-0.41%
2019/12/30	0	0.00	3	94.37	94.90	-3	724	-0.41%
2019/12/27	9	92.82	0	0.00	93.00	9	714	1.26%
2019/12/26	0	0.00	3	93.73	94.20	-3	699	-0.43%
2019/12/25	0.8	92.40	2	92.80	92.50	-1.2	688	-0.17%
2019/12/19	1	89.90	0	0.00	90.30	1	666	0.15%
2019/12/18	1	89.70	1	89.10	90.00	0	662	0.00%
2019/12/17	1	88.20	0	0.00	88.70	1	657	0.15%
2019/12/13	0	0.00	4	87.60	87.30	-4	654	-0.61%
2019/12/12	1	88.50	0	0.00	88.30	1	650	0.15%
2019/12/11	1	88.80	0	0.00	88.50	1	646	0.15%
2019/12/10	0	0.00	2	88.20	88.60	-2	637	-0.31%
2019/12/09	0	0.00	2	87.30	88.20	-2	641	-0.31%
2019/12/04	6	85.30	0	0.00	85.10	6	640	0.94%
2019/12/03	2	85.30	0	0.00	85.10	2	640	0.31%
2019/12/02	1	85.60	0	0.00	85.10	1	632	0.16%
2019/11/29	3	88.53	4	88.90	86.80	-1	614	-0.16%
2019/11/28	6	91.28	0	0.00	89.70	6	584	1.03%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/19	1	104.50	0	0.00	104.00	1	535	0.19%
2019/11/18	2	105.25	0	0.00	105.00	2	531	0.38%
2019/11/14	0	0.00	4	105.25	105.50	-4	567	-0.70%
2019/11/13	2	105.50	2	106.50	105.50	0	573	0.00%
2019/11/08	2	103.50	2	104.00	103.50	0	583	0.00%
2019/11/07	0	0.00	11	105.00	105.00	-11	582	-1.89%
2019/11/05	1	102.50	0	0.00	102.50	1	594	0.17%
2019/11/04	1	102.50	11	102.50	102.00	-10	596	-1.68%
2019/10/31	1	101.50	0	0.00	101.50	1	597	0.17%
2019/10/28	0	0.00	2.2	102.00	102.00	-2.2	596	-0.37%
2019/10/25	3	102.50	0	0.00	101.50	3	596	0.50%
2019/10/22	0	0.00	5	103.50	102.50	-5	601	-0.83%
2019/10/18	2	103.00	0	0.00	103.50	2	596	0.34%
2019/10/17	6	103.42	0	0.00	103.50	6	593	1.01%
2019/10/16	3	102.50	1	102.50	102.00	2	592	0.34%
2019/10/15	1	103.50	0	0.00	103.50	1	580	0.17%
2019/10/07	1	99.20	0	0.00	99.20	1	541	0.18%
2019/10/04	2	98.90	0	0.00	98.80	2	543	0.37%
2019/09/27	1	95.60	0	0.00	97.30	1	532	0.19%
2019/09/20	1	97.40	0	0.00	98.10	1	514	0.19%
2019/09/10	5	98.58	0	0.00	100.00	5	481	1.04%
2019/09/06	0	0.00	1	98.10	97.30	-1	469	-0.21%
2019/08/28	1	102.00	0	0.00	98.30	1	440	0.23%
2019/08/27	0	0.00	1	99.20	98.70	-1	418	-0.24%
2019/08/26	1	96.40	0	0.00	96.00	1	399	0.25%
2019/08/23	0	0.00	1	97.90	98.60	-1	388	-0.26%
2019/08/21	0	0.00	0.2	96.80	97.00	-0.2	370	-0.04%
2019/08/19	0	0.00	4	96.55	97.00	-4	344	-1.16%
2019/08/16	2	93.40	0	0.00	94.30	2	317	0.63%
2019/08/15	0.3	92.10	1	91.20	92.20	-0.7	299	-0.22%
2019/08/14	0	0.00	4	91.78	91.60	-4	288	-1.39%
2019/08/12	9	88.96	0	0.00	89.30	9	267	3.37%
2019/08/07	0	0.00	2	88.70	88.20	-2	254	-0.78%
2019/08/06	0	0.00	1	83.50	83.90	-1	238	-0.42%
2019/08/05	0	0.00	2	85.10	84.60	-2	246	-0.81%
2019/08/02	0	0.00	2	85.80	85.70	-2	254	-0.79%
2019/07/31	1	87.60	1	87.40	87.40	0	257	0.00%
2019/07/30	0	0.00	1	88.30	88.40	-1	257	-0.39%
2019/07/26	0	0.00	1	90.70	90.60	-1	263	-0.38%
2019/07/25	0	0.00	1	89.20	89.40	-1	269	-0.37%
2019/07/23	0	0.00	1	88.80	88.30	-1	269	-0.37%
2019/07/22	1	88.10	2	88.30	88.20	-1	270	-0.37%
2019/07/12	0	0.00	1	86.80	87.00	-1	284	-0.35%
2019/07/11	0	0.00	2	87.30	87.00	-2	301	-0.66%
2019/07/04	1	86.10	0	0.00	86.30	1	334	0.30%
2019/06/20	3	86.03	0	0.00	85.70	3	528	0.57%
2019/06/18	1	85.40	0	0.00	85.40	1	541	0.18%
2019/06/17	1	85.70	0	0.00	85.40	1	545	0.18%
2019/06/14	1	85.90	1	85.80	86.10	0	546	0.00%
2019/06/13	0	0.00	2	85.20	85.00	-2	543	-0.37%
2019/06/12	3	84.07	0	0.00	84.10	3	544	0.55%
2019/06/03	0	0.00	1	85.30	85.20	-1	552	-0.18%
2019/05/30	0	0.00	1	85.10	84.50	-1	553	-0.18%
2019/05/29	0	0.00	1	84.40	84.40	-1	553	-0.18%
2019/05/28	0	0.00	1	84.30	84.30	-1	556	-0.18%
2019/05/21	3	81.20	3	82.43	82.30	0	577	0.00%
2019/05/20	0	0.00	3	81.10	81.20	-3	578	-0.52%
2019/05/15	1	83.30	0	0.00	84.10	1	593	0.17%
2019/05/14	0	0.00	1	80.80	83.00	-1	593	-0.17%
2019/05/13	2	83.05	0	0.00	82.30	2	591	0.34%
2019/05/10	3	86.20	0	0.00	85.00	3	581	0.52%
2019/05/09	0	0.00	2	86.60	86.50	-2	572	-0.35%
2019/05/08	2	87.75	0	0.00	88.00	2	566	0.35%
2019/05/07	1	88.60	0	0.00	88.40	1	564	0.18%
2019/05/03	1	89.40	0	0.00	89.60	1	552	0.18%
2019/05/02	2	89.45	0	0.00	89.30	2	548	0.36%
2019/04/23	1	88.50	0	0.00	87.90	1	531	0.19%
2019/04/22	1	88.60	0	0.00	88.40	1	530	0.19%
2019/04/19	1	88.90	0	0.00	89.10	1	526	0.19%
2019/04/18	2	90.10	0	0.00	88.20	2	527	0.38%
2019/04/17	2	91.55	3	90.50	90.40	-1	525	-0.19%
2019/04/16	0	0.00	1	89.90	90.30	-1	523	-0.19%
2019/04/15	1	88.60	0	0.00	88.70	1	517	0.19%
2019/04/11	0	0.00	1	88.40	87.50	-1	521	-0.19%
2019/04/09	0	0.00	1	88.10	88.90	-1	497	-0.20%
2019/04/03	1	87.20	0	0.00	87.10	1	475	0.21%
2019/04/01	1	87.40	0	0.00	86.90	1	462	0.22%
2019/03/26	5	86.26	5	86.80	86.00	0	405	0.00%
2019/03/22	1	82.00	0	0.00	82.10	1	316	0.32%
2019/03/21	5	81.90	0	0.00	82.00	5	312	1.60%
2019/03/19	1	83.90	0	0.00	83.60	1	307	0.33%
2019/03/18	1	83.90	0	0.00	83.80	1	306	0.33%
2019/03/12	1	84.90	0	0.00	85.40	1	306	0.33%
2019/03/06	0	0.00	1.3	86.36	86.90	-1.3	311	-0.42%
2019/02/25	3	87.70	7	87.83	87.40	-4	337	-1.19%
2019/02/22	5	86.14	1	86.40	86.50	4	326	1.22%
2019/02/20	1	86.20	0	0.00	85.30	1	322	0.31%
2019/02/18	0	0.00	12	84.97	84.90	-12	319	-3.76%
2019/02/15	10	86.60	0	0.00	84.80	10	321	3.11%
2019/02/14	0	0.00	1	84.60	85.90	-1	312	-0.32%
2019/01/29	1	80.50	0	0.00	80.30	1	302	0.33%
2019/01/17	1	81.30	0	0.00	81.20	1	313	0.32%
2019/01/15	0	0.00	1.1	81.04	81.20	-1.1	313	-0.35%
2019/01/14	1	80.80	0	0.00	80.70	1	313	0.32%
2019/01/11	1	82.80	0	0.00	82.50	1	312	0.32%
2019/01/10	1	84.20	0	0.00	83.10	1	313	0.32%
2019/01/08	0	0.00	2.1	82.98	82.50	-2.1	307	-0.68%
2019/01/07	2	78.50	0	0.00	79.30	2	297	0.67%
2018/12/25	0	0.00	2	82.55	82.30	-2	309	-0.65%
2018/12/14	0	0.00	1	86.30	86.10	-1	311	-0.32%
2018/12/13	0	0.00	2	87.10	86.90	-2	310	-0.64%
2018/12/12	1	87.50	1	87.70	87.40	0	306	0.00%
2018/12/06	3	88.27	2	86.90	86.90	1	307	0.33%
2018/12/04	0	0.00	3	89.00	89.30	-3	312	-0.96%
2018/12/03	3	89.47	0	0.00	89.40	3	316	0.95%
2018/11/27	3	88.00	0	0.00	89.00	3	301	1.00%
2018/11/26	3	95.00	0	0.00	95.60	3	288	1.04%
2018/11/16	1	96.80	1	97.00	96.80	0	284	0.00%
2018/11/15	0	0.00	2	96.50	96.90	-2	291	-0.69%
2018/11/14	3	95.20	1	95.10	96.60	2	292	0.68%
2018/11/13	5	93.30	0	0.00	94.30	5	292	1.71%
2018/10/24	0	0.00	1	95.50	94.90	-1	349	-0.29%
2018/10/09	0	0.00	1	100.50	101.00	-1	368	-0.27%
2018/10/05	1	98.30	4	97.95	98.20	-3	361	-0.83%
2018/09/28	0	0.00	1	102.50	101.50	-1	366	-0.27%
2018/09/26	1	101.50	0	0.00	101.00	1	364	0.27%
2018/08/24	0	0.00	4	96.40	96.60	-4	689	-0.58%
2018/08/17	0	0.00	1	99.50	99.00	-1	701	-0.14%
2018/08/16	0	0.00	2	99.50	99.90	-2	706	-0.28%
2018/08/14	0	0.00	4	100.50	100.50	-4	773	-0.52%
2018/08/13	2	100.00	0	0.00	100.50	2	779	0.26%
2018/08/08	0	0.00	1	102.50	102.50	-1	783	-0.13%
2018/08/06	3	101.33	0	0.00	100.50	3	794	0.38%
2018/08/03	2	104.00	0	0.00	103.00	2	794	0.25%
2018/08/01	0	0.00	1	108.00	108.00	-1	794	-0.13%
2018/07/31	0	0.00	1	107.50	107.50	-1	800	-0.12%
2018/07/30	0	0.00	1	108.50	107.50	-1	804	-0.12%
2018/07/25	0	0.00	1	107.50	107.50	-1	793	-0.13%
2018/07/24	1	106.50	1	107.50	107.50	0	787	0.00%
2018/07/13	0	0.00	1	104.00	104.00	-1	783	-0.13%
2018/07/11	1	102.50	0	0.00	102.50	1	788	0.13%
2018/07/10	0	0.00	1	104.00	103.50	-1	788	-0.13%
2018/07/06	2	101.50	0	0.00	102.00	2	790	0.25%
2018/06/29	1	103.50	0	0.00	104.00	1	801	0.12%
2018/06/19	2	105.50	0	0.00	105.00	2	798	0.25%
2018/06/14	1	107.50	0	0.00	108.00	1	788	0.13%
2018/06/13	0	0.00	2	108.25	108.50	-2	777	-0.26%
2018/06/12	4	106.50	0	0.00	105.50	4	748	0.53%
2018/06/08	6	106.42	0	0.00	105.00	6	679	0.88%
2018/06/07	2	107.50	0	0.00	107.50	2	636	0.31%
2018/06/05	1	108.00	0	0.00	108.00	1	580	0.17%
2018/06/04	2	110.00	0	0.00	109.50	2	560	0.36%
2018/06/01	4	107.75	0	0.00	108.00	4	519	0.77%
2018/05/30	1	110.50	0	0.00	110.00	1	494	0.20%
2018/05/25	1.4	112.35	0	0.00	113.00	1.4	480	0.30%
2018/05/23	2	117.50	1	119.00	113.50	1	482	0.21%
2018/05/22	0	0.00	4	112.88	116.50	-4	446	-0.90%
2018/05/15	0.3	109.50	0	0.00	110.00	0.3	407	0.06%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/05/09	0	0.00	2	107.75	108.00	-2	390	-0.51%
2018/05/08	0	0.00	1	104.50	105.00	-1	378	-0.26%
2018/05/04	1	100.50	0	0.00	100.00	1	380	0.26%
2018/04/27	0	0.00	1	99.00	98.90	-1	391	-0.26%
2018/04/26	3	100.33	0	0.00	99.10	3	395	0.76%
2018/03/29	2	102.25	0	0.00	102.00	2	441	0.45%
2018/03/23	0	0.00	1	102.00	102.50	-1	445	-0.22%
2018/03/20	4	105.63	0	0.00	105.00	4	462	0.86%
2018/03/07	1	103.50	0	0.00	104.00	1	605	0.17%
2018/03/02	1	105.00	0	0.00	105.50	1	675	0.15%
2018/02/23	0	0.00	1	106.50	107.50	-1	695	-0.14%
2018/02/21	1	101.50	0	0.00	102.50	1	702	0.14%
2018/02/12	10	100.50	0	0.00	99.80	10	702	1.42%
2018/01/30	3	108.00	0	0.00	107.50	3	775	0.39%
2018/01/29	3	110.00	0	0.00	109.00	3	767	0.39%
2018/01/26	2	109.50	0	0.00	110.00	2	766	0.26%
2018/01/05	0	0.00	1	110.00	111.00	-1	714	-0.14%
2018/01/03	0	0.00	0.5	108.50	109.00	-0.5	729	-0.07%
2018/01/02	0	0.00	1.1	107.46	107.50	-1.1	727	-0.15%