• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.160.5860.60-2.11,471-0.14%
2025/01/2100.000.460.2060.20-0.41,478-0.03%
2025/01/1600.00259.7059.80-21,508-0.13%
2025/01/14156.7000.0057.6011,4940.07%
2025/01/13458.40256.5056.6021,5080.13%
2025/01/1000.00161.3060.80-11,469-0.07%
2025/01/0800.00163.2063.10-11,479-0.07%
2025/01/07163.4000.0063.7011,4780.07%
2024/12/2700.00164.5064.10-11,513-0.07%
2024/12/2600.00164.6064.60-11,528-0.07%
2024/12/24164.4000.0064.2011,6730.06%
2024/12/23163.90263.6063.30-11,673-0.06%
2024/12/2000.00262.2562.00-21,689-0.12%
2024/12/18263.5500.0063.6021,7090.12%
2024/12/0600.00364.4064.50-31,735-0.17%
2024/12/05264.1000.0064.0021,7470.11%
2024/12/04164.6000.0064.0011,8070.06%
2024/12/03163.2000.0063.0011,8770.05%
2024/11/28160.40161.6061.6001,9700.00%
2024/11/2600.00164.7064.60-11,951-0.05%
2024/11/2500.00164.6065.20-11,965-0.05%
2024/11/21363.4000.0063.2032,0110.15%
2024/11/20263.5000.0062.6021,9950.10%
2024/11/1800.00166.8066.70-11,901-0.05%
2024/11/1500.00168.1067.90-11,902-0.05%
2024/11/14166.9000.0066.8011,9090.05%
2024/11/13168.8000.0068.5011,8900.05%
2024/11/12169.80269.4069.00-11,923-0.05%
2024/11/11170.30170.8071.2001,9220.00%
2024/11/08271.6000.0070.2021,9480.10%
2024/11/07171.2000.0071.6011,9800.05%
2024/11/0500.00268.3068.50-22,031-0.10%
2024/10/29167.4000.0067.8012,4070.04%
2024/10/23370.8000.0070.6032,6860.11%
2024/10/18170.2000.0069.4012,9410.03%
2024/10/17171.3000.0070.9012,9930.03%
2024/10/16268.95669.0069.00-43,056-0.13%
2024/10/14169.8000.0070.2013,1470.03%
2024/10/11469.3800.0069.2043,2180.12%
2024/10/09169.8000.0069.5013,3030.03%
2024/10/07172.30271.2071.40-13,403-0.03%
2024/09/26275.20176.7074.7013,8330.03%
2024/09/25173.40173.0072.8003,7900.00%
2024/09/2400.00672.3071.70-63,831-0.16%
2024/09/23272.0000.0071.7023,8920.05%
2024/09/20671.80371.5371.1034,0250.07%
2024/09/1900.00169.7070.70-14,173-0.02%
2024/09/18270.4500.0069.5024,3740.05%
2024/09/1300.00170.4070.70-15,049-0.02%
2024/09/110.268.3000.0068.600.25,4090.00%
2024/09/10468.1500.0068.2045,5430.07%
2024/09/09367.10166.5069.6025,6710.04%
2024/09/05268.40269.4568.2005,9590.00%
2024/09/04370.47170.1069.3025,9360.03%
2024/09/0300.00175.0074.90-15,896-0.02%
2024/09/0200.00177.4077.00-15,892-0.02%
2024/08/26181.0000.0080.4016,0960.02%
2024/08/2200.00281.3581.60-26,390-0.03%
2024/08/20182.2000.0082.3016,5640.02%
2024/08/19282.0500.0082.0026,6000.03%
2024/08/1200.00179.3079.10-16,671-0.01%
2024/08/07376.17176.7076.7026,6810.03%
2024/08/06370.671.571.3073.301.56,6810.02%
2024/08/05474.700.574.8074.703.56,5640.05%
2024/08/02484.10185.2082.9036,5110.05%
2024/08/011.587.57387.9788.70-1.56,619-0.02%
2024/07/31085.4000.0084.8006,7450.00%
2024/07/30482.48183.0083.7036,8760.04%
2024/07/29785.0600.0083.6076,9170.10%
2024/07/26186.1000.0086.4016,8650.01%
2024/07/23790.83190.1090.1066,8770.09%
2024/07/22189.50390.7391.10-26,893-0.03%
2024/07/19395.505.594.8993.70-2.56,874-0.04%
2024/07/18298.10197.7098.4016,9110.01%
2024/07/17799.09298.9098.2056,9310.07%
2024/07/16598.54197.2097.2046,9390.06%
2024/07/12397.20197.0096.9026,9180.03%
2024/07/11299.0500.0098.2026,8920.03%
2024/07/09299.5000.00101.0026,9030.03%
2024/07/083103.171104.50103.5026,8570.03%
2024/07/031103.50299.35103.00-16,883-0.01%
2024/07/02295.4000.0095.1026,7370.03%
2024/07/01198.500.898.2097.600.36,7060.00%
2024/06/280.3100.50899.99100.50-7.86,692-0.12%
2024/06/271100.0000.0099.6016,6480.02%
2024/06/265.2104.156.2104.51102.00-16,586-0.01%
2024/06/252.3100.783101.50104.00-0.86,481-0.01%
2024/06/247105.071103.50104.5066,3870.09%
2024/06/210.3104.502103.75103.50-1.86,242-0.03%
2024/06/204104.2518104.42105.00-146,143-0.23%
2024/06/191.196.07197.6096.100.15,7990.00%
2024/06/180101.506100.1099.40-65,769-0.10%
2024/06/17398.66499.8099.90-15,593-0.02%
2024/06/13297.657.397.4998.90-5.35,365-0.10%
2024/06/1100.00193.7093.80-15,167-0.02%
2024/06/0700.00292.8092.60-25,209-0.04%
2024/06/06192.30391.2090.70-25,258-0.04%
2024/06/05191.102091.0090.90-195,294-0.36%
2024/06/04294.80293.8091.9005,5650.00%
2024/05/3000.004.594.8294.40-4.55,869-0.08%
2024/05/296298.056496.6996.30-26,372-0.03%
2024/05/2800.00296.3596.00-26,721-0.03%
2024/05/2400.001194.6094.20-116,746-0.16%
2024/05/230.591.3000.0091.000.56,6360.01%
2024/05/22292.10391.8392.20-16,727-0.01%
2024/05/2100.00590.5090.50-56,760-0.07%
2024/05/2000.00190.7090.40-16,873-0.01%
2024/05/1700.00190.9090.80-16,912-0.01%
2024/05/160.591.70290.0091.70-1.56,992-0.02%
2024/05/1400.00290.6090.40-27,053-0.03%
2024/05/13189.6000.0090.4017,0740.01%
2024/05/10191.60890.2691.60-77,071-0.10%
2024/05/09990.81590.2090.2047,0410.06%
2024/05/08391.97492.2592.60-17,023-0.01%
2024/05/07293.30892.9493.10-67,003-0.09%
2024/05/062.592.80192.8092.901.56,8670.02%
2024/05/0300.00291.7591.10-26,731-0.03%
2024/05/02191.00690.3889.80-56,590-0.08%
2024/04/30589.00289.0589.0036,6350.05%
2024/04/29286.700.287.4088.501.86,6990.03%
2024/04/2600.00287.3087.00-26,709-0.03%
2024/04/2500.00187.1086.80-16,717-0.01%
2024/04/2400.001083.5485.40-106,684-0.15%
2024/04/22176.7000.0076.1016,6540.02%
2024/04/19978.84179.2079.1086,7560.12%
2024/04/170.182.60482.3582.00-3.96,817-0.06%
2024/04/16581.1200.0081.4056,8200.07%
2024/04/15685.8500.0085.4066,8190.09%
2024/04/1200.00388.0787.80-36,916-0.04%
2024/04/1100.00186.8086.80-16,958-0.01%
2024/04/10288.40288.0087.8007,1290.00%
2024/04/09286.0000.0085.5027,1680.03%
2024/04/08186.5000.0085.9017,2830.01%
2024/04/03185.9000.0086.1017,9390.01%
2024/04/02186.9000.0087.0018,5450.01%
2024/04/0100.00188.0087.70-19,381-0.01%
2024/03/28188.4000.0087.5019,9820.01%
2024/03/27188.6000.0088.10110,4720.01%
2024/03/26588.90387.0086.90210,6220.02%
2024/03/25290.1000.0089.00210,8170.02%
2024/03/22589.0816.189.2391.30-11.111,127-0.10%
2024/03/21987.6600.0087.50911,5900.08%
2024/03/20284.4000.0084.50211,9930.02%
2024/03/19185.1000.0085.30112,1890.01%
2024/03/150.184.9000.0084.300.112,3600.00%
2024/03/14484.3500.0084.20412,5420.03%
2024/03/13286.00686.7285.70-412,709-0.03%
2024/03/12189.5000.0087.60112,7300.01%
2024/03/112.187.48187.9088.101.112,7300.01%
2024/03/081988.392.886.2086.2016.212,7380.13%
2024/03/072392.25592.5891.601812,4980.14%
2024/03/06295.00395.7394.20-112,427-0.01%
2024/03/05496.80196.2096.00312,4750.02%
2024/03/046100.1719100.5897.80-1312,374-0.11%
2024/03/0113.896.203795.9197.70-23.211,957-0.19%
2024/02/29191.00491.4093.50-311,675-0.03%
2024/02/271193.0500.0091.401112,0130.09%
2024/02/23492.53293.0591.50212,6760.02%
2024/02/22193.8000.0093.00112,6790.01%
2024/02/21694.671194.9894.20-512,772-0.04%
2024/02/20993.80494.3593.00512,8200.04%
2024/02/1900.00194.0093.70-113,057-0.01%
2024/02/16693.0500.0093.00613,3620.04%
2024/02/1500.00392.7093.10-313,637-0.02%
2024/02/05189.9000.0090.00113,7780.01%
2024/02/01292.75292.5592.40013,8350.00%
2024/01/31291.05292.2092.20013,9030.00%
晶豪科 相關文章