晟銘電 (3013)-福勝券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
78.4
漲跌
▼0.7
漲幅
-0.88%
成交量
16,476張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	19	79.35	13	78.87	79.10	6	27,390	0.02%
2024/05/13	6	78.35	1	78.20	78.00	5	27,236	0.02%
2024/05/10	23	82.98	18	81.87	80.80	5	27,091	0.02%
2024/05/09	11	80.00	19.2	80.54	81.00	-8.2	25,702	-0.03%
2024/05/08	25	75.45	4	75.10	74.80	21	24,357	0.09%
2024/05/07	22.7	79.01	9	79.23	75.10	13.7	23,895	0.06%
2024/05/06	1	77.00	16.1	79.49	81.50	-15.1	22,707	-0.07%
2024/05/03	12.1	74.91	0	0.00	74.10	12.1	22,268	0.05%
2024/05/02	7	74.19	18.2	75.22	75.10	-11.2	21,970	-0.05%
2024/04/30	0	0.00	6	74.15	73.60	-6	21,566	-0.03%
2024/04/29	7	72.90	0	0.00	71.70	7	21,227	0.03%
2024/04/26	22	75.08	22	75.20	72.20	0	21,125	0.00%
2024/04/25	6	74.18	1.2	74.78	73.40	4.8	20,671	0.02%
2024/04/24	8	73.98	17	74.41	75.40	-9	19,921	-0.05%
2024/04/23	1	68.20	0	0.00	68.60	1	19,446	0.01%
2024/04/22	13	71.23	3	69.20	67.80	10	19,166	0.05%
2024/04/19	59	74.04	1	73.90	74.00	58	18,867	0.31%
2024/04/18	90	75.56	23	76.37	75.40	67	18,327	0.37%
2024/04/17	58	71.94	7	73.34	72.40	51	17,584	0.29%
2024/04/16	5.2	68.70	4	69.35	69.60	1.2	17,242	0.01%
2024/04/15	9	75.97	5	73.22	72.00	4	17,075	0.02%
2024/04/12	7	75.80	9.2	75.86	74.30	-2.2	16,730	-0.01%
2024/04/11	28.2	76.33	22	77.43	72.30	6.2	16,224	0.04%
2024/04/10	9	69.33	13.2	71.13	73.70	-4.2	15,369	-0.03%
2024/04/09	10	71.18	2	70.05	67.00	8	14,899	0.05%
2024/04/08	10	68.20	6	70.20	70.20	4	14,134	0.03%
2024/04/03	5.2	63.12	32	64.61	63.90	-26.8	13,812	-0.19%
2024/04/02	17	60.45	93	60.67	60.50	-76	13,085	-0.58%
2024/04/01	2.2	62.46	2	63.00	61.80	0.2	12,813	0.00%
2024/03/29	25	61.81	6	63.32	61.30	19	12,283	0.15%
2024/03/28	2	55.15	4.3	58.58	58.60	-2.3	11,080	-0.02%
2024/03/27	3	55.73	4	56.90	53.30	-1	10,766	-0.01%
2024/03/25	3	56.33	0	0.00	56.50	3	10,267	0.03%
2024/03/22	4	55.23	2	55.60	56.20	2	10,270	0.02%
2024/03/21	0	0.00	1	53.90	53.50	-1	10,236	-0.01%
2024/03/20	0	0.00	3	50.97	49.90	-3	10,366	-0.03%
2024/03/19	87	50.50	0	0.00	51.10	87	10,474	0.83%
2024/03/18	1	51.00	0.5	50.71	51.00	0.5	10,570	0.00%
2024/03/15	1	48.50	0	0.00	48.20	1	10,619	0.01%
2024/03/14	5.5	49.98	0	0.00	49.10	5.5	10,776	0.05%
2024/03/13	2	53.10	0	0.00	53.10	2	10,942	0.02%
2024/03/12	5	63.00	5	64.00	59.00	0	11,178	0.00%
2024/03/11	2	62.30	1	62.00	61.20	1	12,041	0.01%
2024/03/08	10	62.30	5	63.12	61.90	5	12,714	0.04%
2024/03/07	11	64.71	44.3	63.76	64.20	-33.3	13,477	-0.25%
2024/03/06	30	63.88	63	65.86	64.20	-33	13,074	-0.25%
2024/03/05	54.5	58.82	59.2	59.43	60.20	-4.7	11,912	-0.04%
2024/03/04	3	53.40	13	54.63	54.80	-10	10,584	-0.09%
2024/03/01	4	48.00	36.4	48.26	49.90	-32.4	10,009	-0.32%
2024/02/29	8	44.98	3	45.42	45.40	5	9,648	0.05%
2024/02/26	0	0.00	1.3	45.70	45.65	-1.3	9,826	-0.01%
2024/02/23	12	47.07	8	48.28	46.35	4	9,839	0.04%
2024/02/22	8	47.48	32	47.87	47.80	-24	9,821	-0.24%
2024/02/21	1	46.25	2	46.70	46.35	-1	9,709	-0.01%
2024/02/20	1	46.20	2	46.68	46.15	-1	9,721	-0.01%
2024/02/16	5	47.04	3	46.98	46.90	2	9,819	0.02%
2024/02/15	14.3	47.10	3	46.98	47.20	11.3	9,742	0.12%
2024/02/05	4	44.14	5	44.82	44.30	-1	9,598	-0.01%
2024/02/02	4	44.10	27	43.76	44.65	-23	9,665	-0.24%
2024/02/01	3	41.60	0	0.00	41.50	3	9,748	0.03%
2024/01/31	2.1	41.90	0	0.00	41.65	2.1	10,367	0.02%
2024/01/30	1.1	42.83	0	0.00	42.30	1.1	10,470	0.01%
2024/01/29	5	42.62	0	0.00	42.50	5	10,609	0.05%
2024/01/26	1.1	42.95	2	42.60	42.50	-1	10,706	-0.01%
2024/01/25	9	43.47	6	43.73	43.00	3	10,766	0.03%
2024/01/24	8	43.71	3	44.32	43.25	5	10,793	0.05%
2024/01/23	11	43.67	5	44.20	44.00	6	10,874	0.06%
2024/01/22	4.3	44.66	9	44.77	44.35	-4.7	10,938	-0.04%
2024/01/19	14	43.01	17	42.85	43.45	-3	11,086	-0.03%
2024/01/18	2	40.65	0	0.00	40.65	2	11,030	0.02%
2024/01/17	2.7	41.63	0	0.00	41.20	2.7	11,343	0.02%
2024/01/16	3.1	42.54	0	0.00	42.05	3.1	11,376	0.03%
2024/01/12	4	43.16	0	0.00	43.00	4	11,437	0.03%
2024/01/11	1	42.70	3	43.35	43.80	-2	11,544	-0.02%
2024/01/10	5.1	42.74	1	43.20	42.85	4.1	11,726	0.03%
2024/01/09	6	45.56	7	46.27	45.50	-1	11,797	-0.01%
2024/01/08	4	45.68	0	0.00	44.75	4	11,806	0.03%
2024/01/04	6	45.93	11	46.74	45.65	-5	12,262	-0.04%
2024/01/03	1	45.80	2	46.98	46.55	-1	12,894	-0.01%
2024/01/02	2	46.30	5	46.20	46.20	-3	13,928	-0.02%
2023/12/29	1	46.90	1	46.90	46.90	0	14,360	0.00%
2023/12/28	0	0.00	6	47.03	46.70	-6	14,816	-0.04%
2023/12/27	0	0.00	11	47.10	47.05	-11	15,372	-0.07%
2023/12/26	11	47.46	1	47.65	47.65	10	15,625	0.06%
2023/12/25	2	48.10	4	47.65	47.45	-2	15,918	-0.01%
2023/12/22	12	48.75	10	48.15	48.00	2	15,866	0.01%
2023/12/21	8	46.74	1	47.15	46.70	7	15,724	0.04%
2023/12/20	0	0.00	1	47.40	47.60	-1	15,834	-0.01%
2023/12/19	10	47.00	2	46.90	46.75	8	15,954	0.05%
2023/12/18	5	47.73	3	48.37	47.65	2	15,964	0.01%
2023/12/15	7	47.94	18	48.07	47.80	-11	16,060	-0.07%
2023/12/14	7	48.24	17	47.51	47.40	-10	15,917	-0.06%
2023/12/13	6	47.17	12	46.98	46.80	-6	15,838	-0.04%
2023/12/12	24.9	47.18	20	46.68	46.30	4.9	15,934	0.03%
2023/12/11	41.1	47.64	25	47.11	47.20	16.1	16,025	0.10%
2023/12/08	28.5	50.82	29	50.80	50.20	-0.5	15,844	0.00%
2023/12/07	30	50.73	15.4	51.60	50.70	14.6	15,638	0.09%
2023/12/06	35	52.17	29.4	52.46	51.40	5.6	15,278	0.04%
2023/12/05	18	48.10	15	48.77	51.00	3	14,422	0.02%
2023/12/04	40.2	50.45	46	51.74	48.70	-5.8	13,859	-0.04%
2023/12/01	10.6	47.47	6	47.62	47.70	4.6	12,644	0.04%
2023/11/30	1	46.05	3	46.63	45.90	-2	12,205	-0.02%
2023/11/29	2	45.63	3	45.35	45.30	-1	11,862	-0.01%
2023/11/28	2	44.03	0	0.00	44.00	2	11,853	0.02%
2023/11/27	0.2	44.00	1	44.50	43.85	-0.8	11,919	-0.01%
2023/11/21	2	45.85	8	46.95	45.75	-6	12,197	-0.05%
2023/11/20	9	45.78	3	45.27	46.10	6	12,813	0.05%
2023/11/17	1	44.55	0	0.00	44.85	1	14,309	0.01%
2023/11/15	2	45.60	6	45.88	44.90	-4	14,760	-0.03%
2023/11/14	10	45.00	0	0.00	45.30	10	14,880	0.07%
2023/11/13	3	45.32	13	45.13	44.85	-10	15,082	-0.07%
2023/11/10	2	45.15	10	46.09	44.90	-8	15,201	-0.05%
2023/11/09	16	46.23	2	46.50	45.80	14	15,205	0.09%
2023/11/08	1	47.65	6	48.18	47.90	-5	15,065	-0.03%
2023/11/07	5	44.65	2	45.08	45.10	3	14,537	0.02%
2023/11/06	3	45.35	4	44.70	44.30	-1	14,612	-0.01%
2023/11/03	2	43.95	8	43.83	43.80	-6	14,688	-0.04%
2023/11/02	5	43.33	0	0.00	43.20	5	14,779	0.03%
2023/11/01	3	42.05	1	42.30	42.05	2	15,017	0.01%
2023/10/31	3	43.03	5	43.88	42.00	-2	15,237	-0.01%
2023/10/30	2	43.95	3	44.03	43.90	-1	15,404	-0.01%
2023/10/27	6	43.81	2	44.10	44.00	4	15,576	0.03%
2023/10/26	2	42.80	0	0.00	42.65	2	15,682	0.01%
2023/10/25	0	0.00	1	44.80	44.20	-1	15,879	-0.01%
2023/10/24	2	42.45	0	0.00	42.80	2	15,842	0.01%
2023/10/23	2	42.13	2	42.15	41.60	0	16,109	0.00%
2023/10/20	2	41.88	1	42.05	42.05	1	16,600	0.01%
2023/10/19	4	41.76	3	41.93	42.75	1	17,587	0.01%
2023/10/18	9	42.38	7	42.79	41.60	2	18,271	0.01%
2023/10/17	7	46.66	2	45.80	45.40	5	18,212	0.03%
2023/10/16	1	48.00	3	46.45	45.90	-2	18,164	-0.01%
2023/10/13	5	47.40	1	47.85	47.60	4	18,160	0.02%
2023/10/12	18	48.62	14	49.05	49.00	4	18,127	0.02%
2023/10/11	20	48.89	12	49.48	47.75	8	17,925	0.04%
2023/10/06	28	50.75	20	50.41	50.30	8	17,455	0.05%
2023/10/05	8	47.89	16	47.61	47.80	-8	16,426	-0.05%
2023/10/04	13	47.04	3	46.70	46.35	10	16,046	0.06%
2023/10/03	10	46.75	1	47.25	45.50	9	15,674	0.06%
2023/10/02	0	0.00	4	48.23	48.65	-4	15,185	-0.03%
2023/09/28	3	45.00	7	44.50	44.25	-4	16,424	-0.02%
2023/09/27	1	42.65	0	0.00	42.55	1	16,695	0.01%
2023/09/26	0	0.00	0.2	44.60	43.00	-0.2	17,332	0.00%
2023/09/25	1	44.80	0	0.00	44.40	1	17,351	0.01%
2023/09/22	1	42.95	2.6	43.68	44.45	-1.6	17,734	-0.01%
2023/09/21	0	0.00	4.2	41.50	42.70	-4.2	17,832	-0.02%
2023/09/20	4	42.70	2	43.50	42.50	2	17,955	0.01%
2023/09/19	2	41.45	0	0.00	41.50	2	17,942	0.01%
2023/09/18	0	0.00	1	43.80	42.95	-1	18,055	-0.01%
2023/09/15	4	44.54	3	44.30	44.50	1	18,519	0.01%
2023/09/14	0	0.00	2	43.90	44.20	-2	18,421	-0.01%
2023/09/13	1	40.15	2	40.10	40.20	-1	18,323	-0.01%
2023/09/12	1	41.35	10	42.06	40.50	-9	18,660	-0.05%
2023/09/11	3	42.50	1	42.35	41.95	2	19,062	0.01%
2023/09/08	2	45.48	5	45.18	44.75	-3	19,023	-0.02%
2023/09/07	0	0.00	1	45.60	45.15	-1	19,001	-0.01%
2023/09/06	12	44.62	3	44.08	45.10	9	18,968	0.05%
2023/09/05	0	0.00	3	42.00	42.60	-3	18,936	-0.02%
2023/09/01	6.5	43.54	2	43.13	42.25	4.5	19,230	0.02%
2023/08/31	1	44.55	0	0.00	44.35	1	19,307	0.01%
2023/08/30	0	0.00	3	44.57	44.40	-3	19,443	-0.02%
2023/08/29	3	44.37	4	44.45	43.80	-1	19,867	-0.01%
2023/08/28	6	44.89	1	44.20	43.95	5	20,783	0.02%
2023/08/25	8	45.64	3	45.67	45.75	5	20,915	0.02%
2023/08/24	12	47.82	8	47.50	46.95	4	21,849	0.02%
2023/08/23	14	48.08	31	48.86	48.65	-17	21,402	-0.08%
2023/08/22	20	44.89	9	45.02	46.20	11	19,930	0.06%
2023/08/21	25	42.61	3	41.85	42.00	22	19,800	0.11%
2023/08/18	2	44.10	2	42.88	42.95	0	19,734	0.00%
2023/08/17	13	42.75	2	43.85	44.00	11	19,509	0.06%
2023/08/16	2	41.15	5	41.93	42.50	-3	19,277	-0.02%
2023/08/15	8	40.74	11	40.72	40.85	-3	19,108	-0.02%
2023/08/14	3.1	40.08	0	0.00	39.35	3.1	18,982	0.02%
2023/08/11	3	40.93	3	40.38	40.15	0	18,871	0.00%
2023/08/10	1	40.45	1	40.05	40.40	0	18,786	0.00%
2023/08/09	6	42.37	7	43.22	42.35	-1	18,605	-0.01%
2023/08/08	2.6	42.19	8	42.71	42.50	-5.4	18,427	-0.03%
2023/08/07	10	43.30	4	41.88	43.25	6	18,354	0.03%
2023/08/04	21.4	41.38	17	41.47	41.30	4.4	18,337	0.02%
2023/08/02	5	43.53	13	41.68	41.30	-8	18,184	-0.04%
2023/08/01	5	45.00	8	44.32	44.30	-3	18,089	-0.02%
2023/07/31	3	47.22	15	47.49	46.00	-12	17,848	-0.07%
2023/07/28	10	48.45	15	48.34	48.60	-5	17,598	-0.03%
2023/07/27	5	51.40	7	52.64	51.10	-2	17,391	-0.01%
2023/07/26	16	52.94	8	51.13	51.20	8	17,194	0.05%
2023/07/25	10	54.32	44	54.45	53.80	-34	16,890	-0.20%
2023/07/24	77	56.58	10	54.42	53.40	67	16,374	0.41%
2023/07/21	24	53.06	23	55.34	56.80	1	15,362	0.01%
2023/07/20	3	51.43	7	51.35	52.50	-4	14,673	-0.03%
2023/07/19	3	47.80	0	0.00	47.80	3	14,617	0.02%
2023/07/18	7	48.90	17	46.81	46.70	-10	14,582	-0.07%
2023/07/17	3	47.23	1	47.30	47.40	2	14,529	0.01%
2023/07/14	0	0.00	2	44.88	44.65	-2	14,499	-0.01%
2023/07/13	11	44.33	14	44.17	43.35	-3	14,731	-0.02%
2023/07/12	13	40.31	0	0.00	40.65	13	14,861	0.09%
2023/07/11	8	39.86	17	40.32	41.30	-9	15,051	-0.06%
2023/07/10	4	40.33	4	40.91	39.90	0	15,141	0.00%
2023/07/07	9	43.21	21	43.26	43.90	-12	15,358	-0.08%
2023/07/06	32	43.27	10	43.31	44.25	22	15,293	0.14%
2023/07/05	12	41.53	6	42.18	42.70	6	13,776	0.04%
2023/07/04	25	38.17	26	38.10	38.85	-1	13,225	-0.01%
2023/07/03	10	35.30	4	35.35	35.35	6	12,594	0.05%
2023/06/30	2	30.40	10	31.40	32.15	-8	12,583	-0.06%
2023/06/29	3	29.10	5	28.50	29.25	-2	12,114	-0.02%
2023/06/28	7	27.96	2	27.95	28.20	5	11,908	0.04%
2023/06/21	12	30.15	5	29.80	29.70	7	12,075	0.06%
2023/06/20	1	28.90	2	28.60	28.90	-1	11,725	-0.01%
2023/06/19	12	28.18	1	28.60	28.35	11	12,081	0.09%
2023/06/16	3	28.27	102	28.25	27.90	-99	12,299	-0.80%	大賣/
2023/06/15	3	30.12	5	30.20	30.45	-2	11,948	-0.02%
2023/06/14	1	28.60	14	29.07	28.95	-13	11,504	-0.11%
2023/06/12	1	28.45	1	28.25	28.25	0	11,381	0.00%
2023/06/09	4	29.40	2	29.48	29.30	2	11,294	0.02%
2023/06/08	1	29.50	1	29.05	28.95	0	11,213	0.00%
2023/06/07	11	30.23	1	30.20	30.05	10	11,259	0.09%
2023/06/06	3	30.42	8	29.84	29.75	-5	11,247	-0.04%
2023/06/05	3	30.38	7.5	30.27	30.20	-4.5	11,658	-0.04%
2023/06/02	52	29.97	3	30.12	29.85	49	12,077	0.41%
2023/06/01	71.5	29.02	22	29.28	29.65	49.5	11,919	0.42%
2023/05/31	0	0.00	10	29.25	29.25	-10	11,164	-0.09%
2023/05/30	19	25.97	25	26.54	26.60	-6	10,899	-0.06%
2023/05/29	0	0.00	37	25.21	25.65	-37	9,856	-0.38%
2023/05/26	8	23.26	0	0.00	23.35	8	9,703	0.08%
2023/05/25	7	22.73	9	23.21	23.15	-2	9,570	-0.02%
2023/05/24	0	0.00	1	21.85	21.80	-1	9,309	-0.01%
2023/05/22	3	21.35	3	21.05	21.10	0	9,452	0.00%
2023/05/18	1	21.15	1	21.05	21.05	0	9,581	0.00%
2023/05/11	1	19.90	0	0.00	20.10	1	10,387	0.01%
2023/05/10	8	21.30	34	21.74	21.20	-26	10,313	-0.25%
2023/05/09	9	23.78	5	23.58	23.50	4	10,074	0.04%
2023/05/08	9	23.77	7	23.65	24.15	2	10,157	0.02%
2023/05/05	6	23.25	2	23.43	23.20	4	10,187	0.04%
2023/05/04	18	23.97	6	23.73	23.45	12	10,222	0.12%
2023/05/03	3	23.55	2	23.63	23.45	1	10,159	0.01%
2023/05/02	0	0.00	1	23.60	23.80	-1	10,212	-0.01%
2023/04/28	3	22.60	3	22.40	22.45	0	10,164	0.00%
2023/04/27	0	0.00	1	22.20	22.15	-1	10,217	-0.01%
2023/04/26	2	22.58	1	22.45	22.50	1	10,264	0.01%
2023/04/25	8	23.10	1	22.35	22.40	7	10,272	0.07%
2023/04/24	5	23.35	8	23.37	23.35	-3	10,150	-0.03%
2023/04/21	0	0.00	2	22.40	22.05	-2	10,059	-0.02%
2023/04/20	1	22.70	4	22.96	22.70	-3	10,018	-0.03%
2023/04/19	2	23.35	4	23.55	23.20	-2	9,975	-0.02%
2023/04/18	51	23.93	10	24.14	23.70	41	9,892	0.41%
2023/04/17	2	24.08	3	23.93	24.00	-1	9,623	-0.01%
2023/04/14	2	23.08	1	23.90	23.30	1	9,320	0.01%
2023/04/13	4	22.75	2	22.70	22.55	2	9,099	0.02%
2023/04/12	6	22.63	10	23.18	23.35	-4	8,983	-0.04%
2023/04/11	1	22.35	1	22.30	21.95	0	8,793	0.00%
2023/04/06	0	0.00	4	22.11	22.30	-4	8,879	-0.05%
2023/03/31	5	22.44	0	0.00	22.25	5	8,869	0.06%
2023/03/30	1	22.30	0	0.00	22.30	1	8,976	0.01%
2023/03/29	2	22.75	7	22.41	22.30	-5	9,062	-0.06%
2023/03/28	3	22.45	1	22.35	22.45	2	9,125	0.02%
2023/03/24	32	22.61	18	22.31	22.30	14	9,220	0.15%
2023/03/23	7	22.11	1	22.25	21.70	6	9,222	0.07%
2023/03/22	16	23.24	0	0.00	22.95	16	9,653	0.17%
2023/03/21	5	22.41	14	23.18	23.65	-9	9,430	-0.10%
2023/03/16	31	21.13	32	20.84	20.85	-1	9,047	-0.01%
2023/03/14	0	0.00	5	21.50	21.30	-5	8,907	-0.06%
2023/03/13	0	0.00	1	21.90	21.85	-1	8,841	-0.01%
2023/03/10	8	22.65	4	22.43	22.05	4	8,727	0.05%
2023/03/09	10	22.62	3	22.05	22.05	7	8,491	0.08%
2023/03/08	39	23.12	24	23.26	23.10	15	8,274	0.18%
2023/03/07	38	24.99	64	24.59	24.80	-26	7,653	-0.34%
2023/03/06	4	23.15	1	23.75	24.80	3	6,998	0.04%
2023/03/03	8	21.13	6	21.63	22.55	2	6,585	0.03%
2023/03/02	3	20.52	0	0.00	20.50	3	6,273	0.05%
2023/03/01	25	20.80	1	20.35	20.75	24	6,231	0.39%
2023/02/24	0	0.00	1	20.95	20.75	-1	6,144	-0.02%
2023/02/22	0	0.00	2	20.65	20.15	-2	5,930	-0.03%
2023/02/21	3	20.85	1	20.85	20.85	2	5,865	0.03%
2023/02/20	0	0.00	10	20.60	20.55	-10	5,785	-0.17%
2023/02/17	0	0.00	3	20.23	20.30	-3	5,644	-0.05%
2023/02/16	50	19.80	26	19.77	20.15	24	5,549	0.43%
2023/02/15	10	19.60	0	0.00	19.50	10	5,477	0.18%
2023/02/13	6	19.39	1	19.65	18.75	5	5,290	0.09%
2023/02/10	2	19.50	2	19.80	19.05	0	4,748	0.00%
2023/02/09	2	20.30	2	20.05	20.30	0	4,648	0.00%
2023/02/08	1	19.85	10	20.05	19.85	-9	4,553	-0.20%
2023/02/06	2	20.28	2	20.45	19.80	0	4,426	0.00%
2023/02/03	24	20.50	10	20.55	20.55	14	4,212	0.33%
2023/02/02	10	19.85	10	19.90	19.65	0	4,001	0.00%
2023/02/01	1	19.65	2	19.80	19.65	-1	3,925	-0.03%
2023/01/31	2	19.70	0	0.00	19.55	2	3,842	0.05%
2023/01/17	0	0.00	2	18.70	18.45	-2	3,635	-0.06%
2023/01/16	2	18.73	13	18.80	18.80	-11	3,541	-0.31%
2023/01/13	3	18.40	0	0.00	18.15	3	3,448	0.09%
2023/01/10	0	0.00	2	18.60	17.50	-2	3,334	-0.06%
2023/01/09	30	18.21	30	18.15	18.15	0	3,289	0.00%
2023/01/06	2	18.15	2	17.85	18.15	0	3,256	0.00%
2023/01/05	10	18.70	0	0.00	18.30	10	3,224	0.31%
2023/01/03	1	17.30	0	0.00	17.60	1	3,104	0.03%
2022/12/29	1	17.50	0	0.00	17.50	1	2,993	0.03%
2022/12/26	1	20.55	3	19.83	19.50	-2	2,708	-0.07%
2022/12/23	0	0.00	3	20.30	20.55	-3	2,626	-0.11%
2022/12/22	1	20.55	1	20.60	20.60	0	2,575	0.00%
2022/12/21	1	20.45	1	20.00	20.00	0	2,384	0.00%
2022/12/20	0	0.00	5	19.60	19.75	-5	2,234	-0.22%
2022/12/19	2	21.10	0	0.00	20.80	2	2,114	0.09%
2022/12/16	5	21.12	3	21.17	21.70	2	1,955	0.10%
2022/12/15	7	22.04	5	22.22	22.20	2	1,757	0.11%
2022/12/14	155	21.21	105	21.23	21.40	50	1,315	3.80%	大買/大賣/
2022/12/13	1	19.00	16	19.56	19.85	-15	693	-2.16%
2022/11/14	0	0.00	3	15.75	15.65	-3	774	-0.39%
2022/11/11	3	15.60	26	15.74	15.75	-23	820	-2.80%
2022/11/10	5	15.35	0	0.00	15.25	5	841	0.59%
2022/11/08	20	14.75	0	0.00	14.75	20	843	2.37%
2022/09/28	0	0.00	10	14.30	13.50	-10	1,418	-0.71%
2022/09/27	0	0.00	2	14.05	14.40	-2	1,409	-0.14%
2022/09/26	10	14.10	0	0.00	14.10	10	1,410	0.71%
2022/08/25	1	16.50	20	16.55	16.55	-19	1,415	-1.34%
2022/08/24	20	15.95	0	0.00	16.50	20	1,352	1.48%
2022/08/23	0	0.00	1	15.80	15.70	-1	1,376	-0.07%
2022/08/22	0	0.00	2	16.38	16.50	-2	1,368	-0.15%
2022/08/19	2	16.35	1	16.30	16.35	1	1,430	0.07%
2022/08/18	2	16.33	3	16.65	16.30	-1	1,536	-0.07%
2022/08/17	3	16.30	0	0.00	16.45	3	1,704	0.18%
2022/08/16	0	0.00	8	16.03	15.70	-8	2,081	-0.38%
2022/08/12	8	15.48	0	0.00	15.45	8	2,267	0.35%
2022/08/11	0	0.00	5	16.50	15.45	-5	2,254	-0.22%
2022/08/08	5	15.68	2	16.40	15.60	3	2,084	0.14%
2022/08/05	10	15.18	23	16.21	16.30	-13	1,991	-0.65%
2022/08/04	92	15.43	5	15.05	14.85	87	1,863	4.67%
2022/08/01	0	0.00	3	14.05	14.15	-3	1,673	-0.18%
2022/07/29	3	14.30	0	0.00	14.20	3	1,669	0.18%
2022/07/06	0	0.00	3	12.75	12.60	-3	1,634	-0.18%
2022/07/05	3	12.97	0	0.00	13.00	3	1,629	0.18%
2022/06/22	0	0.00	1	13.70	13.75	-1	1,592	-0.06%
2022/06/14	2	14.10	0	0.00	14.15	2	1,541	0.13%
2022/06/10	1	15.30	0	0.00	15.10	1	1,500	0.07%
2022/06/01	0	0.00	5	15.00	14.80	-5	1,346	-0.37%
2022/05/31	0	0.00	1	15.35	15.35	-1	1,308	-0.08%
2022/05/27	2	15.15	1	15.05	14.95	1	1,241	0.08%
2022/05/24	3	16.98	3	16.80	15.40	0	784	0.00%
2022/05/23	5	15.65	11	15.90	16.30	-6	366	-1.64%
2022/05/20	8	14.85	0	0.00	14.85	8	182	4.39%
2022/03/08	1	12.90	0	0.00	12.85	1	1,103	0.09%
2022/02/18	0	0.00	3	14.10	14.05	-3	1,129	-0.27%
2022/02/17	3	14.25	0	0.00	14.00	3	1,129	0.27%
2022/01/21	1	13.80	0	0.00	13.80	1	1,142	0.09%
2022/01/19	1	14.25	0	0.00	14.25	1	1,141	0.09%
2022/01/04	1	15.65	2	15.53	15.40	-1	1,067	-0.09%
2021/12/28	0	0.00	5	15.51	15.60	-5	1,002	-0.50%
2021/12/27	0	0.00	6	15.55	15.60	-6	986	-0.61%
2021/12/24	8	16.24	3	16.15	15.95	5	952	0.52%
2021/12/23	8	16.13	1	16.10	15.35	7	855	0.82%
2021/12/16	5	15.15	5	15.05	14.70	0	733	0.00%
2021/12/15	5	15.35	0	0.00	14.80	5	679	0.74%
2021/12/13	5	14.95	5	15.25	15.20	0	353	0.00%
2021/11/09	0	0.00	3	13.68	13.75	-3	153	-1.96%
2021/11/08	3	14.10	0	0.00	13.90	3	161	1.86%
2021/09/16	1	12.50	0	0.00	12.70	1	456	0.22%
2021/07/20	0	0.00	5	13.85	14.55	-5	710	-0.70%
2021/07/19	5	13.70	0	0.00	13.65	5	626	0.80%
2021/07/05	0	0.00	10	13.60	13.60	-10	906	-1.10%
2021/07/01	1	13.40	0	0.00	13.70	1	1,000	0.10%
2021/06/30	6	13.30	6	13.70	13.75	0	1,000	0.00%
2021/06/02	0	0.00	6	13.45	13.30	-6	1,199	-0.50%
2021/06/01	0	0.00	5	13.35	13.35	-5	1,196	-0.42%
2021/05/21	1	12.45	0	0.00	12.55	1	1,223	0.08%
2021/05/18	0	0.00	6	12.50	12.75	-6	1,244	-0.48%
2021/05/17	0	0.00	2	12.25	12.25	-2	1,241	-0.16%
2021/05/12	3	12.68	0	0.00	13.00	3	1,208	0.25%
2021/05/11	2	13.50	0	0.00	13.60	2	1,176	0.17%
2021/05/04	0	0.00	4	14.30	14.05	-4	1,143	-0.35%
2021/04/29	10	16.39	0	0.00	15.70	10	1,108	0.90%
2021/04/27	0	0.00	5	16.35	15.95	-5	1,063	-0.47%
2021/04/22	5	16.00	5	15.94	15.45	0	1,037	0.00%
2021/04/21	5	15.85	11	15.94	16.05	-6	996	-0.60%
2021/04/20	6	15.75	5	16.00	15.80	1	982	0.10%
2021/04/19	5	15.70	5	16.00	15.90	0	984	0.00%
2021/04/13	12	15.68	7	15.94	15.45	5	1,272	0.39%
2021/04/09	4	15.50	9	15.57	15.60	-5	1,383	-0.36%
2021/04/08	7	15.35	5	15.60	15.90	2	1,358	0.15%
2021/03/30	5	14.40	6	14.42	14.45	-1	1,507	-0.07%
2021/03/29	5	14.30	0	0.00	14.35	5	1,602	0.31%
2021/03/22	6	14.20	6	14.30	14.50	0	1,675	0.00%
2021/03/15	0	0.00	5	13.90	13.90	-5	1,539	-0.32%
2021/03/09	0	0.00	5	14.15	14.20	-5	1,527	-0.33%
2021/03/08	10	14.38	0	0.00	14.25	10	1,527	0.65%
2021/03/05	0	0.00	4	14.00	14.10	-4	1,508	-0.27%
2021/02/26	0	0.00	9	13.95	14.25	-9	1,511	-0.60%
2021/02/19	0	0.00	5	14.20	14.20	-5	1,485	-0.34%
2021/01/29	0	0.00	5	13.45	13.30	-5	1,464	-0.34%
2021/01/28	5	13.60	0	0.00	13.40	5	1,463	0.34%
2021/01/26	0	0.00	1	13.80	13.55	-1	1,462	-0.07%
2021/01/19	5	14.55	5	14.35	14.25	0	1,425	0.00%
2021/01/18	1	13.80	0	0.00	14.20	1	1,420	0.07%
2021/01/12	0	0.00	5	15.00	14.50	-5	1,381	-0.36%
2021/01/11	5	15.00	0	0.00	15.00	5	1,365	0.37%
2021/01/08	0	0.00	2	15.90	15.00	-2	1,351	-0.15%
2021/01/07	13	16.01	2	16.05	15.75	11	1,199	0.92%
2021/01/06	10	17.70	2	17.40	15.95	8	1,157	0.69%
2021/01/05	2	17.20	4	16.70	17.20	-2	997	-0.20%
2021/01/04	3	15.75	0	0.00	15.65	3	839	0.36%
2020/12/29	0	0.00	5	15.35	15.60	-5	773	-0.65%
2020/12/28	5	15.70	0	0.00	15.65	5	748	0.67%
2020/12/23	0	0.00	3	14.30	15.05	-3	486	-0.62%
2020/12/22	4	14.15	0	0.00	13.70	4	377	1.06%
2020/12/10	0	0.00	5	13.50	13.60	-5	282	-1.77%
2020/11/11	0	0.00	3	12.95	12.80	-3	376	-0.80%
2020/11/09	0	0.00	2	12.90	12.85	-2	379	-0.53%
2020/11/05	0	0.00	5	12.85	12.90	-5	382	-1.31%
2020/10/21	5	12.75	0	0.00	12.60	5	444	1.12%
2020/10/20	1	12.65	0	0.00	12.75	1	444	0.23%
2020/10/19	4	12.70	10	12.65	12.65	-6	443	-1.35%
2020/08/31	5	14.15	5	14.10	14.15	0	690	0.00%
2020/08/11	0	0.00	5	13.25	12.90	-5	593	-0.84%
2020/08/10	5	13.35	1	12.85	13.30	4	590	0.68%
2020/08/06	5	13.35	5	13.20	13.00	0	530	0.00%
2020/07/31	0	0.00	5	12.65	12.70	-5	524	-0.95%
2020/07/29	2	12.35	0	0.00	12.35	2	521	0.38%
2020/07/28	3	12.20	0	0.00	12.25	3	520	0.58%
2020/07/16	0	0.00	1	13.05	13.10	-1	499	-0.20%
2020/07/14	0	0.00	3	13.35	13.20	-3	487	-0.62%
2020/07/13	3	13.40	0	0.00	13.25	3	483	0.62%
2020/07/07	41	14.70	40	14.48	14.25	1	455	0.22%
2020/07/06	3	13.50	9	14.01	14.50	-6	364	-1.65%
2020/07/01	11	13.38	5	13.60	13.40	6	298	2.01%
2020/06/22	5	12.89	5	12.75	12.85	0	214	0.00%
2020/06/18	5	12.80	5	12.87	12.90	0	213	0.00%
2020/05/20	1	12.55	0	0.00	12.50	1	266	0.38%
2020/05/12	0	0.00	3	12.57	12.60	-3	270	-1.11%
2020/05/11	3	12.75	0	0.00	12.75	3	270	1.11%
2020/04/30	0	0.00	5	12.80	12.70	-5	274	-1.82%
2020/04/29	5	12.69	0	0.00	12.70	5	283	1.76%
2020/04/13	0	0.00	1	12.10	12.40	-1	278	-0.36%
2020/04/08	1	11.70	0	0.00	11.60	1	278	0.36%
2020/04/07	0	0.00	3	11.50	11.50	-3	278	-1.08%
2020/03/31	3	11.20	0	0.00	11.20	3	294	1.02%
2020/01/30	0	0.00	9	12.80	12.80	-9	281	-3.20%
2019/12/30	0	0.00	3	14.80	14.65	-3	429	-0.70%
2019/12/27	3	15.20	0	0.00	14.70	3	426	0.70%
2019/12/20	0	0.00	3	14.95	14.75	-3	403	-0.74%
2019/12/19	8	14.86	0	0.00	15.10	8	405	1.97%
2019/12/18	0	0.00	4	14.50	14.55	-4	374	-1.07%
2019/12/17	0	0.00	4	14.33	14.35	-4	370	-1.08%
2019/12/16	0	0.00	22	14.29	14.25	-22	367	-5.98%
2019/12/13	4	14.30	0	0.00	14.25	4	383	1.04%
2019/12/12	0	0.00	27	14.33	14.30	-27	382	-7.06%
2019/12/10	0	0.00	1	14.30	14.30	-1	378	-0.26%
2019/12/09	0	0.00	10	14.10	14.25	-10	375	-2.66%
2019/12/05	0	0.00	5	14.15	14.15	-5	378	-1.32%
2019/12/04	0	0.00	5	14.00	13.95	-5	376	-1.33%
2019/12/02	5	13.85	1	13.95	13.95	4	386	1.04%
2019/11/29	5	13.90	2	13.85	14.00	3	387	0.77%
2019/11/28	0	0.00	19	13.96	14.00	-19	384	-4.94%
2019/11/27	0	0.00	8	13.95	14.00	-8	391	-2.04%
2019/11/26	2	13.95	16	13.95	14.00	-14	393	-3.56%
2019/11/22	0	0.00	12	13.98	14.00	-12	393	-3.05%
2019/11/21	0	0.00	42	13.79	13.90	-42	392	-10.69%
2019/11/20	3	13.90	0	0.00	13.90	3	400	0.75%
2019/11/18	0	0.00	1	13.80	13.85	-1	399	-0.25%
2019/11/14	4	13.73	18	13.86	13.85	-14	401	-3.49%
2019/11/13	0	0.00	1	14.05	13.85	-1	399	-0.25%
2019/11/11	0	0.00	12	14.05	13.85	-12	397	-3.02%
2019/11/08	0	0.00	2	14.00	14.05	-2	397	-0.50%
2019/11/07	0	0.00	2	14.23	14.00	-2	396	-0.50%
2019/11/06	2	13.70	0	0.00	13.70	2	385	0.52%
2019/10/24	5	13.73	0	0.00	13.85	5	407	1.23%
2019/10/23	0	0.00	2	13.95	14.00	-2	435	-0.46%
2019/10/22	0	0.00	6	14.05	14.05	-6	437	-1.37%
2019/10/18	8	14.32	0	0.00	14.15	8	435	1.84%
2019/10/09	3	14.40	18	14.30	14.45	-15	430	-3.49%
2019/10/07	0	0.00	3	13.70	13.70	-3	290	-1.03%
2019/10/04	3	13.85	0	0.00	13.80	3	291	1.03%
2019/09/27	0	0.00	20	13.90	13.70	-20	301	-6.62%
2019/09/26	0	0.00	2	13.90	13.90	-2	306	-0.65%
2019/09/24	2	14.30	29	13.88	14.10	-27	308	-8.76%
2019/09/20	0	0.00	2	13.90	13.95	-2	290	-0.69%
2019/09/19	0	0.00	1	13.85	13.90	-1	289	-0.35%
2019/09/18	3	14.20	0	0.00	13.90	3	290	1.03%
2019/09/06	2	14.05	0	0.00	14.20	2	280	0.71%
2019/09/04	0	0.00	2	14.35	14.25	-2	282	-0.71%
2019/09/02	0	0.00	17	14.04	14.10	-17	270	-6.29%
2019/08/30	3	14.20	12	14.08	14.00	-9	269	-3.34%
2019/08/29	0	0.00	2	14.00	13.85	-2	263	-0.76%
2019/08/28	0	0.00	8	13.86	13.95	-8	261	-3.06%
2019/08/27	0	0.00	2	13.90	13.85	-2	263	-0.76%
2019/08/26	4	13.93	0	0.00	13.90	4	265	1.51%
2019/08/21	0	0.00	2	14.25	14.30	-2	257	-0.78%
2019/08/20	4	14.28	12	14.16	14.30	-8	258	-3.10%
2019/08/14	0	0.00	9	14.16	14.10	-9	263	-3.42%
2019/08/13	0	0.00	9	14.11	14.40	-9	265	-3.39%
2019/08/12	3	14.40	0	0.00	14.25	3	274	1.09%
2019/08/06	2	14.20	2	14.20	14.15	0	289	0.00%
2019/08/01	2	14.10	0	0.00	14.05	2	344	0.58%
2019/07/30	0	0.00	11	14.75	14.70	-11	352	-3.12%
2019/07/29	0	0.00	10	14.96	15.00	-10	373	-2.68%
2019/07/26	0	0.00	3	15.10	15.00	-3	400	-0.75%
2019/07/25	3	15.20	8	15.04	15.30	-5	411	-1.21%
2019/07/24	0	0.00	1	15.20	15.10	-1	430	-0.23%
2019/07/12	0	0.00	1	15.30	15.40	-1	717	-0.14%
2019/07/11	4	15.35	2	15.35	15.20	2	720	0.28%
2019/07/09	1	15.50	0	0.00	15.40	1	741	0.13%
2019/07/08	1	15.45	0	0.00	15.45	1	745	0.13%
2019/07/04	0	0.00	2	15.88	15.80	-2	759	-0.26%
2019/06/26	4	15.00	9	15.01	15.10	-5	840	-0.59%
2019/06/20	0	0.00	3	15.10	15.20	-3	1,274	-0.24%
2019/06/19	3	15.15	0	0.00	15.20	3	1,325	0.23%
2019/06/04	0	0.00	3	15.05	15.05	-3	1,365	-0.22%
2019/06/03	3	15.25	0	0.00	15.05	3	1,370	0.22%
2019/05/30	0	0.00	3	15.25	15.15	-3	1,370	-0.22%
2019/05/29	4	15.05	3	15.03	15.10	1	1,374	0.07%
2019/05/23	2	15.05	0	0.00	14.90	2	1,451	0.14%
2019/05/16	8	15.73	0	0.00	15.70	8	1,499	0.53%
2019/05/15	2	16.20	5	16.21	16.05	-3	1,509	-0.20%
2019/05/14	2	15.50	6	15.92	16.00	-4	1,509	-0.26%
2019/05/10	1	16.50	5	16.41	16.35	-4	1,505	-0.27%
2019/05/09	13	16.78	0	0.00	16.20	13	1,513	0.86%
2019/05/08	0	0.00	2	18.10	17.80	-2	1,468	-0.14%
2019/05/07	2	18.10	0	0.00	17.90	2	1,461	0.14%
2019/05/06	4	17.95	0	0.00	17.70	4	1,452	0.28%
2019/05/02	1	18.35	0	0.00	18.10	1	1,399	0.07%
2019/04/30	1	18.35	0	0.00	18.50	1	1,384	0.07%
2019/04/29	0	0.00	13	18.37	18.70	-13	1,335	-0.97%
2019/04/26	6	17.42	0	0.00	17.75	6	1,247	0.48%
2019/04/25	7	17.86	3	18.18	17.75	4	1,230	0.33%
2019/04/23	3	17.55	0	0.00	17.50	3	1,153	0.26%
2019/04/18	12	18.17	5	18.15	17.70	7	1,101	0.64%
2019/04/17	1	17.45	4	17.60	17.45	-3	1,048	-0.29%
2019/04/16	0	0.00	3	17.85	17.70	-3	1,041	-0.29%
2019/04/15	2	17.75	0	0.00	17.80	2	1,033	0.19%
2019/04/11	2	17.50	0	0.00	17.35	2	1,013	0.20%
2019/04/10	2	18.00	0	0.00	17.80	2	1,003	0.20%
2019/04/09	5	17.85	0	0.00	17.75	5	996	0.50%
2019/04/08	5	18.00	5	18.00	18.10	0	991	0.00%
2019/04/02	2	17.80	0	0.00	17.80	2	975	0.21%
2019/04/01	1	17.95	1	18.20	17.95	0	961	0.00%
2019/03/29	7	18.26	5	17.95	17.95	2	936	0.21%
2019/03/28	0	0.00	2	18.85	18.20	-2	909	-0.22%
2019/03/27	1	17.65	1	18.45	18.90	0	782	0.00%
2019/03/26	13	18.17	18	18.49	17.90	-5	720	-0.69%
2019/03/25	2	16.55	3	16.80	17.40	-1	515	-0.19%
2019/03/22	20	16.75	1	16.55	16.50	19	485	3.91%
2019/03/21	3	15.95	0	0.00	16.30	3	452	0.66%
2019/03/19	6	15.99	5	16.00	16.00	1	445	0.22%
2019/03/14	3	15.75	3	15.75	15.80	0	428	0.00%
2019/03/13	0	0.00	1	15.75	15.75	-1	433	-0.23%
2019/03/08	3	15.50	3	15.50	15.55	0	436	0.00%
2019/03/04	2	16.30	0	0.00	16.30	2	433	0.46%
2019/02/27	2	16.45	0	0.00	16.45	2	431	0.46%
2019/02/26	5	17.00	10	16.85	16.85	-5	424	-1.18%
2019/02/25	5	16.55	0	0.00	17.05	5	394	1.27%
2019/02/15	0	0.00	3	15.75	15.75	-3	294	-1.02%
2019/02/14	3	16.10	0	0.00	15.80	3	293	1.02%
2019/02/13	0	0.00	2	15.30	15.40	-2	280	-0.71%
2019/01/30	3	15.35	3	15.57	15.35	0	281	0.00%
2019/01/24	0	0.00	1	14.75	14.80	-1	267	-0.37%
2019/01/23	1	14.70	0	0.00	14.70	1	267	0.37%
2019/01/16	2	14.65	17	14.56	14.50	-15	279	-5.36%
2019/01/15	0	0.00	2	14.40	14.45	-2	276	-0.72%
2019/01/02	10	14.25	10	14.25	14.25	0	321	0.00%
2018/12/28	0	0.00	2	14.15	14.25	-2	323	-0.62%
2018/12/27	0	0.00	1	14.15	14.15	-1	328	-0.30%
2018/12/21	0	0.00	1	14.15	14.15	-1	332	-0.30%
2018/12/20	1	14.45	0	0.00	14.35	1	338	0.30%
2018/12/17	2	15.20	4	15.30	15.10	-2	345	-0.58%
2018/12/14	2	15.10	0	0.00	15.20	2	341	0.59%
2018/12/12	0	0.00	1	15.00	15.00	-1	346	-0.29%
2018/12/10	1	14.65	4	14.61	14.65	-3	363	-0.83%
2018/12/07	3	14.65	5	14.50	14.70	-2	366	-0.55%
2018/12/05	3	15.05	2	15.00	14.95	1	382	0.26%
2018/12/04	4	15.20	0	0.00	15.05	4	438	0.91%
2018/11/30	0	0.00	3	14.95	14.90	-3	430	-0.70%
2018/11/29	0	0.00	3	15.15	14.95	-3	429	-0.70%
2018/11/27	0	0.00	2	14.95	15.00	-2	426	-0.47%
2018/11/26	0	0.00	2	14.90	14.90	-2	426	-0.47%
2018/11/22	0	0.00	1	14.95	14.85	-1	424	-0.24%
2018/11/20	0	0.00	3	14.85	14.95	-3	424	-0.71%
2018/11/19	0	0.00	1	14.95	14.95	-1	421	-0.24%
2018/11/16	1	14.80	1	14.80	14.70	0	420	0.00%
2018/11/15	6	15.00	6	15.00	15.05	0	422	0.00%
2018/11/09	4	14.65	1	14.70	14.65	3	433	0.69%
2018/11/05	3	14.00	10	14.01	13.90	-7	474	-1.47%
2018/10/15	2	13.50	2	13.75	13.75	0	474	0.00%
2018/10/12	1	12.20	0	0.00	13.55	1	470	0.21%
2018/10/11	5	13.60	10	13.64	13.50	-5	453	-1.10%
2018/10/05	2	15.45	0	0.00	15.10	2	436	0.46%
2018/10/04	7	15.75	47	15.81	15.75	-40	433	-9.22%
2018/10/03	0	0.00	7	15.95	15.80	-7	434	-1.61%
2018/10/02	0	0.00	20	15.86	15.85	-20	439	-4.55%
2018/09/27	25	16.50	50	16.51	16.40	-25	452	-5.53%
2018/09/25	23	16.74	36	16.76	16.50	-13	514	-2.53%
2018/09/21	21	16.53	20	16.49	16.60	1	733	0.14%
2018/09/20	26	16.28	26	16.28	16.30	0	733	0.00%
2018/09/11	0	0.00	2	15.85	16.10	-2	692	-0.29%
2018/09/10	2	16.80	0	0.00	16.25	2	678	0.29%
2018/09/04	0	0.00	15	15.90	16.00	-15	637	-2.35%
2018/08/28	15	15.62	0	0.00	15.55	15	688	2.18%
2018/08/23	0	0.00	3	15.30	15.30	-3	714	-0.42%
2018/08/22	3	15.55	1	15.40	15.75	2	723	0.28%
2018/08/21	1	15.15	0	0.00	15.50	1	723	0.14%
2018/08/16	0	0.00	14	15.18	15.85	-14	751	-1.86%
2018/08/08	0	0.00	1	17.15	17.15	-1	709	-0.14%
2018/07/30	1	17.00	0	0.00	16.85	1	766	0.13%
2018/07/26	0	0.00	10	16.75	16.70	-10	772	-1.30%
2018/07/23	0	0.00	10	16.65	16.65	-10	770	-1.30%
2018/07/19	0	0.00	3	16.90	16.80	-3	785	-0.38%
2018/07/18	3	17.05	0	0.00	16.80	3	800	0.37%
2018/07/06	5	16.38	0	0.00	16.35	5	947	0.53%
2018/07/02	12	17.90	12	17.94	17.90	0	900	0.00%
2018/06/28	0	0.00	2	16.85	16.90	-2	689	-0.29%
2018/06/25	0	0.00	3	16.90	16.90	-3	768	-0.39%
2018/06/22	3	17.25	0	0.00	17.00	3	772	0.39%
2018/06/19	1	17.00	0	0.00	16.85	1	781	0.13%
2018/06/11	0	0.00	3	17.70	17.70	-3	831	-0.36%
2018/06/08	3	18.00	0	0.00	17.70	3	856	0.35%
2018/06/07	1	17.45	0	0.00	17.30	1	836	0.12%
2018/06/05	0	0.00	3	17.30	17.10	-3	840	-0.36%
2018/06/04	3	17.45	0	0.00	17.15	3	842	0.36%
2018/05/29	0	0.00	1	17.00	16.75	-1	826	-0.12%
2018/05/28	1	16.85	3	16.88	17.05	-2	824	-0.24%
2018/05/25	2	17.20	0	0.00	17.25	2	818	0.24%
2018/05/16	0	0.00	2	17.10	17.20	-2	831	-0.24%
2018/05/14	7	17.04	0	0.00	16.95	7	868	0.81%
2018/05/04	1	18.10	0	0.00	18.10	1	887	0.11%
2018/04/25	1	18.10	0	0.00	19.20	1	973	0.10%
2018/04/24	3	18.20	3	18.20	18.30	0	978	0.00%
2018/04/23	4	18.81	10	19.10	18.65	-6	978	-0.61%
2018/04/18	2	19.40	0	0.00	19.40	2	1,018	0.20%
2018/04/16	0	0.00	1	21.15	20.95	-1	1,048	-0.10%
2018/04/13	2	21.00	4	21.00	20.80	-2	1,056	-0.19%
2018/04/12	3	21.95	0	0.00	20.55	3	1,034	0.29%
2018/04/03	0	0.00	6	20.35	20.45	-6	1,095	-0.55%
2018/03/31	0	0.00	4	20.35	20.35	-4	1,296	-0.31%
2018/03/30	10	20.45	0	0.00	20.30	10	1,331	0.75%
2018/03/29	0	0.00	12	20.13	20.25	-12	1,394	-0.86%
2018/03/28	12	20.48	10	20.20	20.00	2	1,533	0.13%
2018/03/26	10	18.80	0	0.00	18.80	10	1,521	0.66%
2018/03/20	1	19.70	3	19.80	19.75	-2	1,766	-0.11%
2018/03/19	8	20.29	0	0.00	20.10	8	1,831	0.44%
2018/03/16	0	0.00	1	20.90	20.80	-1	1,878	-0.05%
2018/03/13	0	0.00	2	19.90	20.00	-2	1,852	-0.11%
2018/03/12	2	20.05	0	0.00	20.00	2	1,846	0.11%
2018/03/09	0	0.00	1	19.90	19.95	-1	1,839	-0.05%
2018/03/06	1	19.10	0	0.00	19.15	1	1,833	0.05%
2018/02/23	1	19.35	1	19.80	19.80	0	1,913	0.00%
2018/02/08	0	0.00	2	18.60	18.60	-2	1,903	-0.11%
2018/02/07	3	18.75	0	0.00	19.00	3	1,905	0.16%
2018/01/26	2	20.08	3	20.10	20.15	-1	1,873	-0.05%
2018/01/25	5	20.86	0	0.00	20.45	5	1,893	0.26%
2018/01/15	0	0.00	2	21.60	21.50	-2	1,891	-0.11%
2018/01/12	0	0.00	3	21.15	21.20	-3	1,865	-0.16%
2018/01/11	5	20.77	0	0.00	20.70	5	1,845	0.27%
2018/01/09	10	21.20	10	21.15	20.70	0	1,797	0.00%
2018/01/08	0	0.00	5	21.70	21.10	-5	1,770	-0.28%
2018/01/05	4	21.80	0	0.00	21.60	4	1,746	0.23%