聯陽 (3014)-福勝券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
▼1.5
漲幅
-0.91%
成交量
1,338張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	163.00	2	163.75	163.50	-1	2,523	-0.04%
2024/05/09	2	165.50	1.2	166.41	165.00	0.8	2,511	0.03%
2024/05/08	0	0.00	2	169.75	169.50	-2	2,487	-0.08%
2024/05/07	0	0.00	1	167.50	167.50	-1	2,466	-0.04%
2024/05/06	1	166.00	0	0.00	166.00	1	2,467	0.04%
2024/05/03	2.3	169.11	2	171.75	168.00	0.3	2,461	0.01%
2024/05/02	1	166.00	2	167.50	168.50	-1	2,431	-0.04%
2024/04/30	0	0.00	1	168.50	167.00	-1	2,419	-0.04%
2024/04/29	0	0.00	1	164.00	165.50	-1	2,416	-0.04%
2024/04/26	1	162.50	0	0.00	162.50	1	2,418	0.04%
2024/04/18	2	162.00	2	162.25	163.50	0	2,382	0.00%
2024/04/17	1	162.50	0	0.00	163.50	1	2,389	0.04%
2024/04/16	1	162.00	0	0.00	161.00	1	2,389	0.04%
2024/04/08	1	168.50	0	0.00	168.50	1	2,367	0.04%
2024/04/01	5	170.20	0	0.00	167.50	5	2,382	0.21%
2024/03/29	0	0.00	1	177.50	175.50	-1	2,342	-0.04%
2024/03/28	1	174.50	0	0.00	176.50	1	2,272	0.04%
2024/03/27	1	174.50	1	177.00	178.00	0	2,243	0.00%
2024/03/25	1	174.00	0	0.00	175.50	1	2,244	0.04%
2024/03/21	0	0.00	0.1	182.00	183.00	-0.1	2,239	0.00%
2024/03/20	0	182.50	5.1	180.41	179.50	-5.1	2,190	-0.23%
2024/03/19	1	175.00	1	175.50	174.00	0	2,086	0.00%
2024/03/15	0	0.00	1	169.00	166.50	-1	1,994	-0.05%
2024/03/14	2	165.25	0	0.00	164.00	2	1,949	0.10%
2024/03/13	1	172.00	2	174.75	171.50	-1	1,908	-0.05%
2024/03/12	0	0.00	2	170.00	171.00	-2	1,815	-0.11%
2024/03/11	1	164.50	0	0.00	164.00	1	1,757	0.06%
2024/03/08	0	0.00	2	167.50	169.00	-2	1,733	-0.12%
2024/03/07	1	165.00	0	0.00	165.00	1	1,693	0.06%
2024/03/06	1	164.50	1	165.00	164.50	0	1,692	0.00%
2024/03/05	1	165.50	0	0.00	166.00	1	1,696	0.06%
2024/02/27	0	0.00	1	169.00	167.00	-1	1,683	-0.06%
2024/02/26	1	169.00	2	168.25	169.50	-1	1,664	-0.06%
2024/02/23	1	166.50	1	167.00	164.50	0	1,652	0.00%
2024/02/22	1	166.00	0	0.00	166.50	1	1,648	0.06%
2024/02/21	1	165.00	0	0.00	165.00	1	1,642	0.06%
2024/02/19	1	168.00	0	0.00	166.00	1	1,636	0.06%
2024/02/16	1	168.00	0	0.00	169.50	1	1,640	0.06%
2024/02/15	0	0.00	4	158.63	161.50	-4	1,564	-0.26%
2024/02/02	0	0.00	1	153.00	153.00	-1	1,575	-0.06%
2024/01/30	0	0.00	1	151.50	151.50	-1	1,869	-0.05%
2024/01/29	1	150.50	0	0.00	151.50	1	1,894	0.05%
2024/01/26	0	147.50	0	0.00	147.00	0	1,948	0.00%
2024/01/25	0	0.00	2	148.50	148.00	-2	2,021	-0.10%
2024/01/23	1	150.00	5	149.00	149.00	-4	2,115	-0.19%
2024/01/22	0	0.00	2	152.75	151.00	-2	2,191	-0.09%
2024/01/16	0	0.00	1	152.00	153.50	-1	2,419	-0.04%
2024/01/15	1	153.00	0	0.00	153.00	1	2,445	0.04%
2024/01/10	1	150.50	0	0.00	151.00	1	2,565	0.04%
2024/01/08	1	151.00	1	151.50	149.50	0	2,675	0.00%
2024/01/05	1	155.50	0	0.00	153.00	1	2,701	0.04%
2024/01/04	0	0.00	2	152.75	153.50	-2	2,770	-0.07%
2023/12/27	1	150.00	0	0.00	151.50	1	3,188	0.03%
2023/12/26	1	148.00	0	0.00	149.00	1	3,185	0.03%
2023/12/25	1	147.00	1	148.00	148.50	0	3,218	0.00%
2023/12/21	1	147.00	0	0.00	147.00	1	3,317	0.03%
2023/12/19	2	150.50	0	0.00	151.00	2	3,376	0.06%
2023/12/15	1	156.00	0	0.00	155.00	1	3,561	0.03%
2023/12/14	1	163.50	0	0.00	161.00	1	3,644	0.03%
2023/12/13	0	0.00	1	159.00	162.00	-1	3,715	-0.03%
2023/12/12	0	0.00	2	160.00	158.00	-2	3,939	-0.05%
2023/12/06	2	156.00	0	0.00	156.00	2	4,561	0.04%
2023/12/01	0	0.00	1	158.50	159.50	-1	4,991	-0.02%
2023/11/30	1	156.50	0	0.00	156.50	1	5,117	0.02%
2023/11/29	0	0.00	1	158.50	158.00	-1	5,334	-0.02%
2023/11/22	0	0.00	4	157.50	156.50	-4	5,423	-0.07%
2023/11/14	1	153.00	1	153.00	152.50	0	5,528	0.00%
2023/11/13	2	149.75	0	0.00	149.50	2	5,534	0.04%
2023/11/10	1	150.00	0	0.00	150.00	1	5,539	0.02%
2023/11/09	11.2	154.38	1	153.00	151.50	10.2	5,521	0.18%
2023/11/08	1	165.50	0	0.00	165.50	1	5,366	0.02%
2023/11/07	0	0.00	1	166.50	167.00	-1	5,334	-0.02%
2023/11/06	1	164.00	1	164.50	165.00	0	5,428	0.00%
2023/11/03	1	163.00	0	0.00	161.50	1	5,490	0.02%
2023/11/02	0	0.00	6	167.92	168.00	-6	5,484	-0.11%
2023/11/01	2	160.75	0	0.00	161.00	2	5,444	0.04%
2023/10/30	4	167.00	7	166.57	167.00	-3	5,542	-0.05%
2023/10/27	5.1	159.78	0	0.00	160.50	5.1	5,563	0.09%
2023/10/25	0	0.00	3	168.17	169.00	-3	5,875	-0.05%
2023/10/18	2	165.50	0	0.00	161.00	2	6,051	0.03%
2023/10/16	2	160.96	0	0.00	160.00	2	5,994	0.03%
2023/10/13	2	165.00	0	0.00	165.50	2	5,990	0.03%
2023/10/12	1	164.48	1	165.50	166.50	0	6,041	0.00%
2023/10/11	3	170.00	17	171.09	166.50	-14	6,026	-0.23%
2023/10/06	6	163.58	1.7	163.43	163.50	4.3	5,902	0.07%
2023/10/05	9	159.72	1	162.00	160.00	8	5,830	0.14%
2023/10/04	0	0.00	1	159.50	159.50	-1	5,803	-0.02%
2023/09/27	0	157.50	2	156.50	158.00	-2	5,659	-0.03%
2023/09/26	1	163.00	0	0.00	161.50	1	5,594	0.02%
2023/09/21	1	170.50	1	171.50	167.50	0	5,438	0.00%
2023/09/19	4	179.00	1	178.50	177.50	3	5,208	0.06%
2023/09/18	0	0.00	1	179.00	178.50	-1	5,120	-0.02%
2023/09/15	3	179.48	3	179.17	179.00	0	5,045	0.00%
2023/09/14	1	172.00	4	173.88	175.50	-3	4,840	-0.06%
2023/09/13	1	162.50	1	163.00	163.00	0	4,610	0.00%
2023/09/12	0	0.00	14	163.00	161.00	-14	4,530	-0.31%
2023/09/08	1	162.50	2.1	157.29	162.50	-1.1	4,292	-0.03%
2023/09/07	4	155.00	2	156.00	154.50	2	4,174	0.05%
2023/09/05	0	0.00	1	148.00	151.00	-1	4,082	-0.02%
2023/09/04	2	146.00	7	148.29	151.50	-5	4,021	-0.12%
2023/09/01	1	139.00	0	0.00	138.00	1	3,809	0.03%
2023/08/31	1	141.00	1	142.00	143.50	0	3,788	0.00%
2023/08/30	0	0.00	1	142.00	142.50	-1	3,758	-0.03%
2023/08/29	0	0.00	1	138.50	140.00	-1	3,729	-0.03%
2023/08/28	0	0.00	5	139.30	139.00	-5	3,711	-0.13%
2023/08/25	0	0.00	1	138.00	138.00	-1	3,702	-0.03%
2023/08/21	2	134.00	2	132.00	132.50	0	3,694	0.00%
2023/08/18	2	139.00	2	135.25	134.50	0	3,715	0.00%
2023/08/17	9	142.78	2	140.25	143.50	7	3,654	0.19%
2023/08/15	1	138.50	2	138.00	138.50	-1	3,633	-0.03%
2023/08/11	1	136.50	0	0.00	137.00	1	3,596	0.03%
2023/08/10	10	138.00	5	134.50	135.00	5	3,591	0.14%
2023/08/09	1	137.00	0	0.00	140.00	1	3,507	0.03%
2023/08/02	1	142.00	0	0.00	142.00	1	3,450	0.03%
2023/07/31	12	158.33	1	156.00	154.50	11	3,376	0.33%
2023/07/28	0	0.00	3.1	155.06	158.00	-3.1	3,230	-0.10%
2023/07/27	1	146.00	7.6	143.56	146.00	-6.6	2,921	-0.23%
2023/07/26	0	0.00	2	134.00	133.00	-2	2,698	-0.07%
2023/07/24	1	130.50	4	129.88	131.50	-3	2,598	-0.12%
2023/07/21	7	131.57	23.3	132.24	132.50	-16.3	2,556	-0.64%
2023/07/20	0	0.00	1	129.00	129.00	-1	2,509	-0.04%
2023/07/19	2	128.50	3	127.50	127.00	-1	2,475	-0.04%
2023/07/18	2	127.50	0	0.00	128.00	2	2,445	0.08%
2023/07/17	4	128.50	5.1	127.51	128.00	-1.1	2,379	-0.05%
2023/07/13	0	0.00	0.7	120.84	120.00	-0.7	2,206	-0.03%
2023/07/10	3	121.00	3	120.83	121.00	0	2,133	0.00%
2023/07/06	0	0.00	1	117.00	118.00	-1	2,077	-0.05%
2023/06/28	0	0.00	1	110.50	111.00	-1	1,987	-0.05%
2023/06/26	1	112.50	0	0.00	112.50	1	1,940	0.05%
2023/06/20	1	115.00	0	0.00	113.00	1	1,896	0.05%
2023/06/19	1	121.50	7	121.50	121.00	-6	1,851	-0.32%
2023/06/16	1	122.00	0	0.00	122.00	1	1,813	0.06%
2023/06/15	3	122.50	0	0.00	121.50	3	1,785	0.17%
2023/06/14	1	122.50	2	122.25	122.00	-1	1,765	-0.06%
2023/06/13	0.7	123.00	6	121.17	123.00	-5.3	1,726	-0.31%
2023/06/12	2	113.50	0	0.00	117.00	2	1,611	0.12%
2023/06/09	1	118.00	2	119.00	117.50	-1	1,558	-0.06%
2023/06/08	4	118.75	1	119.00	118.50	3	1,456	0.21%
2023/06/07	0	0.00	15	113.53	115.00	-15	1,375	-1.09%
2023/05/30	0	0.00	10	113.00	113.50	-10	1,328	-0.75%
2023/05/29	1	113.50	0	0.00	113.50	1	1,315	0.08%
2023/05/26	2	110.25	1	109.50	110.50	1	1,360	0.07%
2023/05/25	0	0.00	1	110.50	112.00	-1	1,339	-0.07%
2023/05/24	0	0.00	2	112.50	111.00	-2	1,324	-0.15%
2023/05/23	0	0.00	2.1	109.26	109.00	-2.1	1,259	-0.17%
2023/05/19	1	107.50	0	0.00	105.50	1	1,204	0.08%
2023/05/18	0	0.00	1	105.00	104.50	-1	1,151	-0.09%
2023/05/17	0	0.00	3	102.50	103.50	-3	1,128	-0.27%
2023/05/16	4	101.88	1	102.00	102.50	3	1,103	0.27%
2023/05/12	0	0.00	3	100.67	102.00	-3	1,076	-0.28%
2023/05/10	0	0.00	0.5	99.30	100.00	-0.5	1,051	-0.05%
2023/05/09	2	98.60	12	99.33	99.20	-10	1,023	-0.98%
2023/05/08	0	0.00	2	97.80	96.50	-2	941	-0.21%
2023/05/05	0	0.00	10.1	94.97	96.00	-10.1	878	-1.15%
2023/04/21	1	88.00	0	0.00	87.40	1	871	0.11%
2023/04/14	0	0.00	7	92.20	91.90	-7	900	-0.78%
2023/04/13	5	91.40	20	91.90	90.50	-15	896	-1.67%
2023/04/12	1	93.20	2	92.20	92.90	-1	896	-0.11%
2023/04/06	15	90.27	0	0.00	90.70	15	913	1.64%
2023/03/31	5	89.60	1	89.80	89.80	4	901	0.44%
2023/03/29	1	86.90	0	0.00	87.30	1	887	0.11%
2023/03/28	1	86.60	15	87.23	86.70	-14	893	-1.57%
2023/03/24	0.2	88.70	0	0.00	88.50	0.2	896	0.02%
2023/03/23	17	88.37	0	0.00	88.30	17	899	1.89%
2023/03/21	0	0.00	1	87.40	87.50	-1	912	-0.11%
2023/03/16	1	85.80	0	0.00	85.10	1	984	0.10%
2023/03/15	1	87.00	0	0.00	87.00	1	977	0.10%
2023/03/14	5	87.90	5	87.50	87.80	0	977	0.00%
2023/03/13	1	86.70	7	87.26	88.70	-6	977	-0.61%
2023/03/10	1	88.10	0	0.00	88.20	1	976	0.10%
2023/03/09	0	0.00	1	90.50	89.80	-1	973	-0.10%
2023/03/07	0	0.00	24	89.30	89.50	-24	949	-2.53%
2023/03/06	0	0.00	1	89.90	89.90	-1	943	-0.11%
2023/03/02	1	88.20	2	88.80	88.70	-1	935	-0.11%
2023/03/01	16	89.38	5	88.80	89.20	11	921	1.19%
2023/02/24	12.4	89.73	3	90.10	88.90	9.4	914	1.03%
2023/02/23	2	87.90	2	87.80	88.80	0	843	0.00%
2023/02/22	0	0.00	3	86.50	86.70	-3	832	-0.36%
2023/02/14	5	84.20	0	0.00	84.50	5	895	0.56%
2023/02/13	0	0.00	1	84.50	83.80	-1	933	-0.11%
2023/02/10	5	85.22	0	0.00	85.20	5	922	0.54%
2023/02/09	0	0.00	14.5	85.46	86.90	-14.5	889	-1.63%
2023/02/08	13	82.50	0	0.00	82.60	13	828	1.57%
2023/02/07	0.1	82.00	0	0.00	82.00	0.1	825	0.01%
2023/02/06	0	81.90	0	0.00	81.80	0	816	0.01%
2023/02/02	0	0.00	5	81.30	83.00	-5	797	-0.63%
2023/02/01	0	0.00	5	80.80	81.30	-5	766	-0.65%
2023/01/17	0	0.00	1	74.70	74.70	-1	718	-0.14%
2023/01/16	0	0.00	1.1	74.31	74.40	-1.1	719	-0.16%
2023/01/13	0	0.00	10	75.50	75.20	-10	715	-1.40%
2023/01/12	5	75.80	10	75.80	76.00	-5	714	-0.70%
2023/01/11	0	0.00	1	75.90	75.60	-1	708	-0.14%
2023/01/10	4	75.50	0	0.00	75.60	4	701	0.57%
2023/01/09	8.1	75.12	0	0.00	75.20	8.1	695	1.16%
2023/01/06	3	74.80	0	0.00	74.90	3	686	0.44%
2023/01/05	0	0.00	5	74.00	74.00	-5	683	-0.73%
2023/01/04	5	74.30	0	0.00	74.30	5	683	0.73%
2022/12/30	2	73.60	0	0.00	73.30	2	679	0.29%
2022/12/27	1	74.50	0	0.00	74.30	1	661	0.15%
2022/12/21	0	0.00	5	71.28	71.20	-5	629	-0.79%
2022/12/15	0	0.00	2	74.90	74.20	-2	627	-0.32%
2022/12/12	2	74.95	0	0.00	75.60	2	603	0.33%
2022/12/09	0	0.00	5	72.50	75.60	-5	577	-0.87%
2022/12/07	5	70.00	0	0.00	69.70	5	523	0.96%
2022/12/01	0	0.00	5	72.90	72.40	-5	508	-0.98%
2022/11/25	2	70.70	0	0.00	70.70	2	504	0.40%
2022/11/17	11	71.84	0	0.00	72.10	11	486	2.26%
2022/11/16	0	0.00	5	72.74	72.10	-5	480	-1.04%
2022/11/15	0	68.90	0	0.00	69.40	0	436	0.00%
2022/11/14	0	68.40	0	0.00	68.50	0	440	0.01%
2022/11/11	5	71.24	0	0.00	68.40	5	446	1.12%
2022/11/10	0	0.00	2	68.00	68.30	-2	428	-0.47%
2022/11/09	3	66.97	1	68.00	68.60	2	434	0.46%
2022/11/03	0	0.00	2	61.80	62.20	-2	423	-0.47%
2022/10/31	0.1	59.70	0	0.00	59.50	0.1	421	0.02%
2022/10/27	2	59.30	0	0.00	59.40	2	431	0.46%
2022/10/13	0	0.00	1	55.30	55.30	-1	455	-0.22%
2022/09/29	0	0.00	1	58.30	57.60	-1	587	-0.17%
2022/09/28	0	0.00	1	56.80	56.80	-1	592	-0.17%
2022/09/15	3	66.60	1	66.80	66.40	2	667	0.30%
2022/09/12	1	67.10	1	66.90	66.90	0	716	0.00%
2022/08/25	0.1	71.00	0	0.00	70.80	0.1	846	0.01%
2022/08/19	1	72.80	0	0.00	72.70	1	951	0.11%
2022/08/18	0.1	72.20	0	0.00	72.70	0.1	947	0.01%
2022/08/16	1	72.00	0	0.00	71.70	1	943	0.11%
2022/08/12	0	0.00	1	66.80	69.40	-1	905	-0.11%
2022/08/09	1.1	66.14	0	0.00	66.10	1.1	899	0.12%
2022/08/04	0	0.00	1	65.20	65.20	-1	903	-0.11%
2022/08/02	0	65.90	0	0.00	65.70	0	906	0.00%
2022/07/21	1	69.90	1.3	70.80	72.00	-0.3	936	-0.04%
2022/07/20	0	0.00	2	70.50	70.30	-2	938	-0.21%
2022/07/18	0	0.00	2	68.95	68.80	-2	975	-0.20%
2022/07/12	1	73.70	1	74.70	73.70	0	932	0.00%
2022/07/11	0.1	77.90	1	77.20	77.20	-1	923	-0.10%
2022/07/08	1	78.30	3	79.80	79.80	-2	919	-0.22%
2022/07/07	1	77.10	0	0.00	77.40	1	920	0.11%
2022/07/05	0	0.00	3	78.20	78.20	-3	972	-0.31%
2022/07/04	1	77.50	0	0.00	77.20	1	970	0.10%
2022/07/01	1	80.60	0	0.00	77.40	1	986	0.10%
2022/06/30	0.5	81.12	0	0.00	79.70	0.5	989	0.05%
2022/06/29	2	84.00	0	0.00	83.80	2	977	0.20%
2022/06/28	0.3	86.00	0	0.00	85.50	0.3	980	0.03%
2022/06/27	0	0.00	1	87.10	87.10	-1	1,004	-0.10%
2022/06/24	1	85.00	0	0.00	84.50	1	1,012	0.10%
2022/06/22	0.2	85.55	0	0.00	84.50	0.2	1,037	0.02%
2022/06/21	0	0.00	1	85.50	88.10	-1	1,044	-0.10%
2022/06/20	0.2	88.00	0	0.00	85.50	0.2	1,092	0.02%
2022/06/17	1	90.10	0	0.00	90.20	1	1,088	0.09%
2022/06/15	0	0.00	1	94.30	94.30	-1	1,097	-0.09%
2022/06/13	2	95.30	1	94.50	94.50	1	1,134	0.09%
2022/06/10	3	96.53	1	96.80	96.60	2	1,160	0.17%
2022/06/09	3	98.47	1	98.30	98.10	2	1,175	0.17%
2022/06/08	2	100.25	0	0.00	100.50	2	1,167	0.17%
2022/06/07	0	0.00	1	101.00	101.00	-1	1,205	-0.08%
2022/06/06	2	102.00	1	101.50	101.50	1	1,246	0.08%
2022/06/02	3	102.33	3	103.00	102.50	0	1,315	0.00%
2022/06/01	4	103.13	5	101.60	103.00	-1	1,383	-0.07%
2022/05/31	7	98.69	1	99.50	101.00	6	1,404	0.43%
2022/05/30	3	97.80	0	0.00	98.10	3	1,476	0.20%
2022/05/27	1	94.30	3	94.40	94.50	-2	1,563	-0.13%
2022/05/13	0	0.00	1	94.90	94.90	-1	2,544	-0.04%
2022/05/12	1.2	94.19	0	0.00	93.60	1.2	2,637	0.04%
2022/05/09	0	0.00	1	94.80	94.80	-1	2,790	-0.04%
2022/05/05	0	0.00	1	99.50	99.30	-1	2,812	-0.04%
2022/05/04	21	97.60	0	0.00	97.70	21	2,816	0.75%
2022/04/29	0.1	96.70	0	0.00	96.40	0.1	2,824	0.00%
2022/04/27	0	0.00	4	92.70	94.50	-4	2,818	-0.14%
2022/04/26	5	96.34	1.1	96.14	96.00	4	2,803	0.14%
2022/04/25	2	96.50	0	0.00	96.20	2	2,799	0.07%
2022/04/22	2	100.25	0	0.00	100.00	2	2,771	0.07%
2022/04/14	1	102.50	0	0.00	102.00	1	2,786	0.04%
2022/04/13	1	103.00	0	0.00	103.00	1	2,805	0.04%
2022/04/12	1	100.50	2	100.75	101.50	-1	2,803	-0.04%
2022/04/11	2	102.27	31	102.00	103.00	-29	2,790	-1.04%
2022/04/08	1	108.50	0	0.00	108.50	1	2,762	0.04%
2022/04/07	3	109.50	9	109.00	108.00	-6	2,770	-0.22%
2022/04/06	3	110.33	0	0.00	111.00	3	2,746	0.11%
2022/03/25	4	113.00	1	112.50	112.50	3	2,712	0.11%
2022/03/24	2	113.50	0	0.00	113.50	2	2,697	0.07%
2022/03/23	1	115.00	0	0.00	115.00	1	2,691	0.04%
2022/03/22	2	112.25	0	0.00	113.50	2	2,655	0.08%
2022/03/18	0	0.00	2	110.50	110.50	-2	2,638	-0.08%
2022/03/17	0	0.00	1	112.00	112.00	-1	2,623	-0.04%
2022/03/16	2	109.25	1	109.00	109.00	1	2,608	0.04%
2022/03/15	2	110.50	1	109.00	109.00	1	2,613	0.04%
2022/03/14	4	112.88	0	0.00	112.50	4	2,589	0.15%
2022/03/10	0	0.00	1	114.00	113.50	-1	2,578	-0.04%
2022/03/09	1	111.00	0	0.00	110.50	1	2,610	0.04%
2022/03/08	3	109.83	3	110.50	108.50	0	2,581	0.00%
2022/03/07	3	113.00	5	113.00	113.00	-2	2,506	-0.08%
2022/03/04	1	115.00	1	115.00	114.50	0	2,437	0.00%
2022/03/03	4	116.38	12	116.96	116.50	-8	2,398	-0.33%
2022/03/02	16	111.84	10	112.70	114.00	6	2,315	0.26%
2022/03/01	0	0.00	0.1	108.50	109.00	-0.1	2,208	0.00%
2022/02/25	24	109.50	2	110.00	108.00	22	2,155	1.02%
2022/02/24	0	0.00	12	116.92	114.50	-12	1,907	-0.63%
2022/02/23	0	0.00	5	116.50	118.50	-5	1,812	-0.28%
2022/02/22	1	111.00	0	0.00	113.50	1	1,675	0.06%
2022/02/21	0	0.00	3	115.50	116.50	-3	1,639	-0.18%
2022/02/18	1.2	117.40	0	0.00	117.50	1.2	1,632	0.07%
2022/02/17	2	115.00	2	114.00	115.00	0	1,583	0.00%
2022/02/16	2	113.50	0	0.00	112.50	2	1,535	0.13%
2022/02/15	0	0.00	3	113.50	112.00	-3	1,529	-0.20%
2022/02/14	22	113.48	1	114.00	114.00	21	1,540	1.36%
2022/02/11	15	112.33	8.1	111.77	112.50	6.9	1,501	0.46%
2022/02/10	0	0.00	3	107.83	107.50	-3	1,463	-0.20%
2022/02/09	0	0.00	2	108.50	109.00	-2	1,476	-0.14%
2022/02/08	2	105.25	1	106.00	106.00	1	1,457	0.07%
2022/02/07	0	0.00	1	104.00	104.50	-1	1,457	-0.07%
2022/01/26	2	99.80	0	0.00	99.80	2	1,448	0.14%
2022/01/13	0	0.00	1	103.00	102.00	-1	1,639	-0.06%
2022/01/12	1	102.50	0	0.00	103.00	1	1,647	0.06%
2022/01/10	2	104.00	1	104.00	104.50	1	1,651	0.06%
2022/01/07	0	0.00	1	105.50	105.00	-1	1,656	-0.06%
2022/01/06	2	108.50	0	0.00	109.00	2	1,639	0.12%
2022/01/05	0	0.00	11	107.09	108.00	-11	1,629	-0.68%
2022/01/03	0	0.00	12	108.83	109.00	-12	1,661	-0.72%
2021/12/30	10	109.00	2	108.50	108.50	8	1,682	0.48%
2021/12/29	5	107.00	1	106.50	107.50	4	1,715	0.23%
2021/12/28	5	107.00	0	0.00	107.00	5	1,755	0.28%
2021/12/24	2	107.00	0	0.00	107.00	2	1,807	0.11%
2021/12/23	0	0.00	2	106.00	106.50	-2	1,823	-0.11%
2021/12/21	1	104.00	0	0.00	104.50	1	1,851	0.05%
2021/12/16	20	106.00	4	106.00	106.50	16	1,867	0.86%
2021/12/14	1	102.50	1	103.00	102.00	0	1,881	0.00%
2021/12/13	0	0.00	2	103.50	103.50	-2	1,886	-0.11%
2021/12/10	0	0.00	1	103.50	103.50	-1	1,904	-0.05%
2021/12/09	0	0.00	1	105.50	102.00	-1	1,906	-0.05%
2021/12/08	2	107.00	0	0.00	106.50	2	1,890	0.11%
2021/12/06	1	108.50	0	0.00	108.50	1	1,900	0.05%
2021/12/03	3	109.50	0	0.00	109.00	3	1,915	0.16%
2021/12/02	0	0.00	1	104.00	104.00	-1	1,894	-0.05%
2021/11/30	1	104.00	0	0.00	104.50	1	1,965	0.05%
2021/11/24	5	106.00	6	105.67	106.50	-1	2,083	-0.05%
2021/11/23	1	106.50	0	0.00	106.50	1	2,145	0.05%
2021/11/19	0	0.00	1	109.50	108.50	-1	2,214	-0.05%
2021/11/18	5	112.50	1	112.00	110.50	4	2,223	0.18%
2021/11/17	0	0.00	2	110.50	110.00	-2	2,242	-0.09%
2021/11/16	0	0.00	3	109.83	109.00	-3	2,256	-0.13%
2021/11/15	3	109.33	3	109.50	109.00	0	2,278	0.00%
2021/11/12	2	108.25	0	0.00	107.00	2	2,322	0.09%
2021/11/11	5	106.90	5.1	107.53	108.00	-0.1	2,338	0.00%
2021/11/10	4	104.00	1	104.50	105.00	3	2,339	0.13%
2021/11/09	3.1	103.52	2	104.00	104.00	1.1	2,354	0.05%
2021/11/08	0	0.00	1	105.50	107.00	-1	2,331	-0.04%
2021/11/04	1	104.00	0	0.00	104.50	1	2,478	0.04%
2021/11/03	1	103.50	0	0.00	104.00	1	2,641	0.04%
2021/11/02	2	105.00	2	107.00	103.50	0	2,868	0.00%
2021/11/01	0	0.00	3	105.33	106.00	-3	3,188	-0.09%
2021/10/28	1	104.00	1	104.50	104.00	0	3,594	0.00%
2021/10/27	2	103.75	1	104.00	103.50	1	3,614	0.03%
2021/10/26	0	0.00	2	102.50	101.00	-2	3,687	-0.05%
2021/10/25	0	0.00	1	102.00	102.50	-1	3,747	-0.03%
2021/10/22	1	103.00	5	103.50	102.50	-4	3,977	-0.10%
2021/10/21	2	101.75	0	0.00	99.50	2	4,419	0.05%
2021/10/20	1	100.00	0	0.00	100.50	1	4,629	0.02%
2021/10/19	1	101.00	0	0.00	101.00	1	4,757	0.02%
2021/10/15	0	0.00	1	98.30	97.80	-1	5,154	-0.02%
2021/10/14	2	96.30	3	96.27	96.60	-1	5,224	-0.02%
2021/10/13	1	96.80	1	98.90	96.10	0	5,336	0.00%
2021/10/12	1	99.80	0	0.00	99.50	1	5,384	0.02%
2021/10/08	4	104.38	10	105.00	102.50	-6	5,436	-0.11%
2021/10/07	11	104.05	0	0.00	104.50	11	5,461	0.20%
2021/10/06	11	101.41	9	101.11	100.00	2	5,611	0.04%
2021/10/05	0	0.00	4	96.68	98.60	-4	5,659	-0.07%
2021/10/04	1	96.20	0	0.00	94.20	1	5,716	0.02%
2021/10/01	0	0.00	2	99.80	97.90	-2	5,759	-0.03%
2021/09/29	2	100.50	3	100.50	100.50	-1	5,829	-0.02%
2021/09/28	3	101.17	1	103.00	103.00	2	5,981	0.03%
2021/09/24	0	0.00	1	103.00	103.50	-1	6,071	-0.02%
2021/09/17	0.4	102.00	1	102.00	103.50	-0.6	6,260	-0.01%
2021/09/16	3	103.33	0	0.00	102.50	3	6,318	0.05%
2021/09/14	5	105.00	0	0.00	104.00	5	6,471	0.08%
2021/09/13	2	105.50	3	105.00	105.00	-1	6,539	-0.02%
2021/09/10	2.1	105.52	3	105.33	107.00	-0.9	6,617	-0.01%
2021/09/08	0	0.00	2	103.00	103.00	-2	6,759	-0.03%
2021/09/07	0	0.00	2	108.50	105.00	-2	6,916	-0.03%
2021/09/06	1	110.50	0	0.00	108.00	1	7,073	0.01%
2021/09/03	1.1	113.00	0	0.00	111.50	1.1	7,218	0.02%
2021/09/02	0	0.00	3	114.00	111.50	-3	7,880	-0.04%
2021/09/01	0	0.00	2	113.75	115.50	-2	8,832	-0.02%
2021/08/31	2	111.50	1	111.50	113.00	1	8,898	0.01%
2021/08/30	3	111.50	0	0.00	110.00	3	8,952	0.03%
2021/08/27	1	111.00	0	0.00	110.50	1	8,966	0.01%
2021/08/26	0	0.00	11	117.09	115.00	-11	8,950	-0.12%
2021/08/25	7	120.50	5	121.10	122.00	2	8,979	0.02%
2021/08/24	1	121.00	1	122.50	120.00	0	9,045	0.00%
2021/08/23	3	120.83	1	119.00	121.50	2	9,111	0.02%
2021/08/20	12	115.04	12	116.92	116.00	0	9,228	0.00%
2021/08/19	16	116.94	3	116.00	114.00	13	9,323	0.14%
2021/08/18	8.1	115.20	15	116.80	121.00	-6.9	9,379	-0.07%
2021/08/17	4	118.00	1.1	122.82	116.50	2.9	9,498	0.03%
2021/08/16	1	121.50	1	120.00	121.50	0	9,550	0.00%
2021/08/13	4	124.88	1	126.50	122.00	3	9,777	0.03%
2021/08/12	2	126.50	1	127.00	127.50	1	9,921	0.01%
2021/08/11	6.2	126.96	6	126.92	124.50	0.2	10,028	0.00%
2021/08/10	3	127.67	2	129.00	128.00	1	10,000	0.01%
2021/08/09	9.7	132.55	2	131.00	130.00	7.7	9,992	0.08%
2021/08/06	14	138.29	20	135.53	136.00	-6	9,897	-0.06%
2021/08/05	7	136.36	20.7	139.36	142.50	-13.7	9,754	-0.14%
2021/08/04	22	135.27	6	134.92	135.50	16	9,569	0.17%
2021/08/03	0	0.00	8	129.44	130.00	-8	9,318	-0.09%
2021/08/02	6	127.58	9	126.50	127.00	-3	9,302	-0.03%
2021/07/30	1	129.50	4	128.25	126.00	-3	9,325	-0.03%
2021/07/29	5	126.60	3	126.83	127.50	2	9,301	0.02%
2021/07/28	9	126.11	13	128.00	125.00	-4	9,301	-0.04%
2021/07/27	14	134.36	12	134.83	135.00	2	9,189	0.02%
2021/07/26	14	131.11	3	128.50	134.00	11	8,796	0.13%
2021/07/23	3	125.83	0	0.00	125.50	3	8,637	0.03%
2021/07/22	4.7	127.40	2	128.00	126.50	2.7	8,568	0.03%
2021/07/21	2	127.00	1	126.50	125.00	1	8,326	0.01%
2021/07/20	1	125.00	0	0.00	124.50	1	8,410	0.01%
2021/07/19	2	128.25	2	128.50	129.00	0	8,460	0.00%
2021/07/15	1.5	124.67	0	0.00	125.00	1.5	8,671	0.02%
2021/07/14	2.1	123.55	2	124.00	123.50	0.1	8,749	0.00%
2021/07/13	3	126.17	5	128.80	123.00	-2	8,822	-0.02%
2021/07/12	1	126.00	11	126.00	125.00	-10	8,828	-0.11%
2021/07/09	16	123.75	1	127.00	122.50	15	9,061	0.17%
2021/07/08	3	126.83	2	127.00	127.00	1	9,229	0.01%
2021/07/07	1	123.50	3	123.83	123.50	-2	9,468	-0.02%
2021/07/06	0	0.00	8	125.69	125.00	-8	9,965	-0.08%
2021/07/05	6	128.50	1.1	125.27	128.50	4.9	10,340	0.05%
2021/07/02	1	123.00	0	0.00	124.00	1	10,570	0.01%
2021/07/01	1	122.50	0	0.00	122.50	1	10,637	0.01%
2021/06/30	0	0.00	1	123.00	121.50	-1	10,746	-0.01%
2021/06/29	9	122.39	1	121.00	121.00	8	10,774	0.07%
2021/06/28	2	124.25	0	0.00	124.00	2	10,803	0.02%
2021/06/25	4	121.88	0	0.00	120.50	4	10,803	0.04%
2021/06/23	2.5	121.60	11	120.50	122.50	-8.5	10,872	-0.08%
2021/06/22	4	122.63	1	121.50	121.00	3	10,868	0.03%
2021/06/21	2	121.75	10	122.50	122.00	-8	10,829	-0.07%
2021/06/18	1	126.00	1	126.50	125.50	0	10,815	0.00%
2021/06/17	5	123.00	0	0.00	125.50	5	10,774	0.05%
2021/06/16	10.1	125.93	1	123.50	124.00	9.1	10,753	0.08%
2021/06/15	1	130.00	10	129.00	129.00	-9	10,652	-0.08%
2021/06/11	6	129.25	0	0.00	128.50	6	10,570	0.06%
2021/06/10	32.1	130.35	7	129.36	131.00	25.1	10,742	0.23%
2021/06/09	7	126.57	30.3	129.31	132.00	-23.3	10,116	-0.23%
2021/06/08	4	121.50	6	122.33	120.00	-2	9,146	-0.02%
2021/06/07	5	117.10	0	0.00	119.50	5	9,070	0.06%
2021/06/04	2	117.00	1	117.50	117.00	1	9,055	0.01%
2021/06/03	0	0.00	1	117.50	119.00	-1	9,092	-0.01%
2021/06/02	9	116.94	0	0.00	116.00	9	9,099	0.10%
2021/06/01	0	0.00	1	123.00	119.50	-1	9,085	-0.01%
2021/05/31	4	120.25	5	121.50	119.50	-1	9,067	-0.01%
2021/05/28	7	120.93	3	120.50	122.50	4	9,077	0.04%
2021/05/26	8	117.81	10	120.00	117.50	-2	8,926	-0.02%
2021/05/25	13	117.15	21	118.74	116.00	-8	8,902	-0.09%
2021/05/24	4	114.00	4	110.13	115.00	0	8,828	0.00%
2021/05/21	8	117.06	5	115.40	112.50	3	9,036	0.03%
2021/05/20	13	112.81	5	113.50	115.00	8	9,007	0.09%
2021/05/19	1	107.50	1	112.50	112.50	0	8,948	0.00%
2021/05/18	0	0.00	3	102.00	102.50	-3	8,865	-0.03%
2021/05/17	2	93.75	4	93.93	93.50	-2	8,974	-0.02%
2021/05/14	0	0.00	1	100.00	101.00	-1	8,947	-0.01%
2021/05/13	5	102.50	5	102.00	102.00	0	8,932	0.00%
2021/05/12	4	105.00	0	0.00	101.00	4	8,871	0.05%
2021/05/11	3	105.33	5	103.70	103.50	-2	8,722	-0.02%
2021/05/10	4	115.50	1	112.50	112.00	3	8,656	0.03%
2021/05/07	0	0.00	1	113.00	115.00	-1	8,602	-0.01%
2021/05/06	1	107.00	0	0.00	108.50	1	8,618	0.01%
2021/05/05	0	0.00	3	114.50	107.00	-3	8,578	-0.03%
2021/05/04	12	111.33	17	109.24	112.50	-5	8,568	-0.06%
2021/05/03	2	116.75	1	118.00	117.00	1	8,478	0.01%
2021/04/29	3	121.00	0	0.00	121.00	3	8,446	0.04%
2021/04/28	1	125.00	0	0.00	125.00	1	8,466	0.01%
2021/04/27	10	122.00	4	124.50	122.00	6	8,553	0.07%
2021/04/26	4	127.75	1	124.50	125.50	3	8,655	0.03%
2021/04/23	0	0.00	11	125.23	126.50	-11	8,673	-0.13%
2021/04/22	10	121.00	17	127.26	120.00	-7	8,957	-0.08%
2021/04/21	1	126.00	3	124.17	124.50	-2	8,980	-0.02%
2021/04/20	12	122.21	14	124.29	122.00	-2	8,855	-0.02%
2021/04/19	1	119.50	2	118.00	122.50	-1	8,752	-0.01%
2021/04/16	25	123.72	58	122.75	119.50	-33	8,734	-0.38%
2021/04/15	54	121.99	26	121.79	122.00	28	8,569	0.33%
2021/04/14	26	116.19	14	116.50	114.50	12	8,259	0.15%
2021/04/13	14	120.21	10	125.00	116.50	4	8,046	0.05%
2021/04/12	36	119.56	33.7	120.15	118.00	2.3	7,745	0.03%
2021/04/09	2	117.00	86	117.00	117.00	-84	7,209	-1.17%
2021/04/08	76	106.49	11	103.43	106.50	65	6,762	0.96%
2021/04/07	0	0.00	1	96.20	96.90	-1	6,360	-0.02%
2021/04/06	1	98.20	1	99.30	97.60	0	6,226	0.00%
2021/04/01	0	0.00	10	97.64	97.80	-10	6,072	-0.16%
2021/03/31	4.5	98.44	4	97.75	97.30	0.5	6,017	0.01%
2021/03/30	4	99.05	3	98.50	98.90	1	5,925	0.02%
2021/03/29	4	97.58	5	97.24	97.00	-1	5,829	-0.02%
2021/03/26	3	96.33	12	95.92	96.30	-9	5,727	-0.16%
2021/03/25	12	97.37	4	96.05	95.10	8	5,666	0.14%
2021/03/24	1	94.50	1	94.40	94.50	0	5,555	0.00%
2021/03/23	6	94.00	6	94.90	93.40	0	5,532	0.00%
2021/03/22	1	94.30	4	93.80	93.30	-3	5,474	-0.05%
2021/03/19	12	92.65	3	93.20	93.70	9	5,450	0.17%
2021/03/18	0	0.00	1	93.30	93.70	-1	5,392	-0.02%
2021/03/17	11	93.65	2	93.20	93.30	9	5,336	0.17%
2021/03/16	13	92.53	5	95.68	94.00	8	5,264	0.15%
2021/03/15	1	91.50	0	0.00	91.30	1	4,931	0.02%
2021/03/12	1	89.20	10	88.92	89.20	-9	4,872	-0.18%
2021/03/11	1	88.20	53	87.24	88.20	-52	4,884	-1.06%
2021/03/10	6	87.40	22	87.01	86.60	-16	4,906	-0.33%
2021/03/09	73	87.43	1.7	86.80	87.20	71.3	4,867	1.46%
2021/03/08	2	85.30	0	0.00	85.00	2	4,807	0.04%
2021/03/04	2	84.75	0	0.00	84.50	2	4,711	0.04%
2021/03/03	3	86.30	0	0.00	86.70	3	4,604	0.07%
2021/03/02	1	90.50	0	0.00	89.30	1	4,512	0.02%
2021/02/24	1	90.10	0	0.00	90.20	1	4,397	0.02%
2021/02/23	0	0.00	1	91.00	90.90	-1	4,324	-0.02%
2021/02/22	0	0.00	1	90.00	91.50	-1	4,024	-0.02%
2021/02/19	1	82.30	0	0.00	83.20	1	3,772	0.03%
2021/02/17	2	78.90	12	78.80	79.20	-10	3,590	-0.28%
2021/02/05	2	74.20	5	74.20	74.30	-3	3,423	-0.09%
2021/02/03	5	73.70	3.7	73.19	73.10	1.3	3,355	0.04%
2021/01/29	1	71.60	0	0.00	71.60	1	3,337	0.03%
2021/01/28	6	72.15	0	0.00	71.30	6	3,311	0.18%
2021/01/21	1	75.60	0	0.00	75.70	1	3,114	0.03%
2021/01/20	2	75.45	0	0.00	74.30	2	3,024	0.07%
2021/01/19	0	0.00	1	80.90	78.50	-1	2,877	-0.03%
2021/01/18	1	78.10	1	75.30	81.00	0	2,701	0.00%
2021/01/15	13	79.02	12.4	79.26	79.00	0.6	2,523	0.02%
2021/01/14	1	75.00	10	74.95	75.10	-9	2,135	-0.42%
2021/01/13	1	71.50	1	71.80	72.00	0	1,922	0.00%
2021/01/12	1	71.10	3	72.00	70.20	-2	1,864	-0.11%
2021/01/11	0	0.00	2	71.60	71.50	-2	1,824	-0.11%
2021/01/08	0	0.00	1	69.30	68.80	-1	1,736	-0.06%
2021/01/07	2	68.95	3	69.17	69.00	-1	1,725	-0.06%
2021/01/06	5	69.36	3	68.93	69.00	2	1,720	0.12%
2021/01/05	2	67.95	0	0.00	68.00	2	1,701	0.12%
2020/12/24	1	67.50	2	68.70	68.10	-1	1,814	-0.06%
2020/12/22	1.2	66.96	0	0.00	66.70	1.2	1,880	0.06%
2020/12/21	1	67.40	0	0.00	67.80	1	1,891	0.05%
2020/12/17	1	67.20	0	0.00	67.40	1	1,958	0.05%
2020/12/14	1	68.90	0	0.00	68.90	1	2,042	0.05%
2020/12/11	3	68.53	0	0.00	68.90	3	2,138	0.14%
2020/12/10	11.2	69.33	10	70.00	69.80	1.2	2,156	0.06%
2020/12/09	0	0.00	2	71.70	71.60	-2	2,135	-0.09%
2020/12/08	0	0.00	1	72.70	72.10	-1	2,140	-0.05%
2020/12/07	4	72.10	3	71.93	72.30	1	2,162	0.05%
2020/12/04	3	72.43	3	72.53	72.60	0	2,214	0.00%
2020/12/03	1	71.70	3	71.43	70.70	-2	2,188	-0.09%
2020/12/02	3	70.60	0	0.00	70.50	3	2,220	0.14%
2020/12/01	0	0.00	1	71.00	70.60	-1	2,292	-0.04%
2020/11/30	7	70.90	0	0.00	70.60	7	2,410	0.29%
2020/11/26	0	0.00	2	71.40	71.80	-2	2,893	-0.07%
2020/11/25	1	70.60	0	0.00	70.40	1	2,985	0.03%
2020/11/24	2	72.50	1	73.10	71.90	1	3,023	0.03%
2020/11/23	0	0.00	1	73.50	73.00	-1	3,061	-0.03%
2020/11/20	1	72.30	7	72.73	71.50	-6	3,174	-0.19%
2020/11/19	1	70.90	1	70.50	70.90	0	3,176	0.00%
2020/11/18	0	0.00	2	70.20	70.30	-2	3,179	-0.06%
2020/11/17	0	0.00	2	69.75	69.40	-2	3,201	-0.06%
2020/11/13	0	0.00	10	68.70	68.80	-10	3,242	-0.31%
2020/11/11	14	67.17	0	0.00	67.60	14	3,254	0.43%
2020/11/10	1	67.10	0	0.00	67.10	1	3,245	0.03%
2020/11/06	2	68.95	0	0.00	68.30	2	3,309	0.06%
2020/11/05	1	68.90	1	69.00	68.70	0	3,368	0.00%
2020/11/03	3	67.70	0	0.00	67.70	3	3,569	0.08%
2020/10/29	1	68.50	0	0.00	68.70	1	3,913	0.03%
2020/10/23	0	0.00	1	71.90	71.80	-1	4,023	-0.02%
2020/10/22	0	0.00	1	72.80	72.30	-1	4,089	-0.02%
2020/10/21	1	73.60	1	73.40	73.60	0	4,122	0.00%
2020/10/20	1	73.20	0	0.00	73.30	1	4,235	0.02%
2020/10/16	0	0.00	12	72.00	72.00	-12	4,325	-0.28%
2020/10/13	1	73.40	0	0.00	73.40	1	4,413	0.02%
2020/10/08	0	0.00	1	73.00	72.50	-1	4,432	-0.02%
2020/10/07	0	0.00	1	71.40	72.00	-1	4,449	-0.02%
2020/10/06	1	71.00	0	0.00	71.10	1	4,462	0.02%
2020/10/05	3	69.40	0	0.00	69.70	3	4,557	0.07%
2020/09/29	0	0.00	1	68.70	67.40	-1	4,805	-0.02%
2020/09/28	1	68.10	0	0.00	67.90	1	4,858	0.02%
2020/09/25	4	69.95	0	0.00	67.60	4	4,900	0.08%
2020/09/23	1	73.40	1	71.90	71.90	0	4,959	0.00%
2020/09/22	12	72.50	1	72.60	72.30	11	4,928	0.22%
2020/09/21	1	73.60	0	0.00	72.20	1	4,911	0.02%
2020/09/17	1	73.50	0	0.00	73.00	1	4,955	0.02%
2020/09/16	0	0.00	1	73.60	74.40	-1	4,942	-0.02%
2020/09/15	0	0.00	1	72.50	72.50	-1	4,854	-0.02%
2020/09/14	0	0.00	2	71.85	71.50	-2	4,864	-0.04%
2020/09/11	6	70.25	0	0.00	70.20	6	4,851	0.12%
2020/09/10	1	72.00	1	73.00	70.80	0	4,827	0.00%
2020/09/09	5	71.44	0	0.00	72.10	5	4,811	0.10%
2020/09/08	4	74.58	0	0.00	73.90	4	4,730	0.08%
2020/09/04	1	73.50	1	73.70	74.20	0	4,736	0.00%
2020/09/03	3	76.73	0	0.00	77.30	3	4,694	0.06%
2020/09/02	1	77.20	17	76.71	77.90	-16	4,650	-0.34%
2020/09/01	1	74.10	0	0.00	73.60	1	4,585	0.02%
2020/08/31	10	75.50	12	74.67	74.80	-2	4,326	-0.05%
2020/08/28	11	72.95	4	73.20	73.60	7	4,250	0.16%
2020/08/27	7	71.77	0	0.00	71.60	7	4,227	0.17%
2020/08/26	0	0.00	6	72.50	73.50	-6	4,187	-0.14%
2020/08/25	1	68.40	1	70.20	70.30	0	4,033	0.00%
2020/08/24	0	0.00	1	67.80	67.80	-1	3,991	-0.03%
2020/08/20	1	67.50	0	0.00	64.70	1	4,107	0.02%
2020/08/19	0	0.00	2	68.50	68.50	-2	4,124	-0.05%
2020/08/18	0	0.00	1	69.60	69.60	-1	4,220	-0.02%
2020/08/17	5	70.70	2	70.70	70.60	3	4,218	0.07%
2020/08/14	0	0.00	0.5	69.60	69.60	-0.5	4,249	-0.01%
2020/08/12	4	70.90	10	72.00	70.80	-6	4,295	-0.14%
2020/08/11	0	0.00	15.7	73.20	73.50	-15.7	4,268	-0.37%
2020/08/10	0	0.00	3	72.10	72.50	-3	4,299	-0.07%
2020/08/07	0	0.00	16	72.92	72.50	-16	4,232	-0.38%
2020/08/06	1	74.90	0	0.00	74.70	1	4,190	0.02%
2020/08/05	13	74.42	17	73.84	72.40	-4	4,148	-0.10%
2020/08/04	10	72.72	8	72.54	72.80	2	3,995	0.05%
2020/08/03	2	71.45	2	71.75	71.10	0	4,000	0.00%
2020/07/31	0	0.00	1	70.20	71.10	-1	4,150	-0.02%
2020/07/28	4	67.55	1	72.00	66.70	3	4,174	0.07%
2020/07/27	14	70.98	0	0.00	70.00	14	4,119	0.34%
2020/07/24	36	72.15	7	71.41	70.40	29	4,088	0.71%
2020/07/23	3	69.20	9	69.49	69.40	-6	3,980	-0.15%
2020/07/22	4	67.43	0	0.00	67.50	4	3,921	0.10%
2020/07/21	0	0.00	0.5	67.10	67.40	-0.5	3,895	-0.01%
2020/07/17	6	66.43	0	0.00	64.90	6	3,862	0.16%
2020/07/15	1	67.30	2	69.40	66.90	-1	3,841	-0.03%
2020/07/14	1	70.50	20	70.79	69.30	-19	3,802	-0.50%
2020/07/13	0	0.00	8	71.90	71.30	-8	3,769	-0.21%
2020/07/10	41	72.57	11	71.11	70.20	30	3,764	0.80%
2020/07/09	0	0.00	52	73.72	74.60	-52	3,679	-1.41%
2020/07/08	50	70.14	0	0.00	72.10	50	3,559	1.40%
2020/07/07	4	67.05	1	66.50	66.80	3	3,445	0.09%
2020/07/06	0	0.00	7	66.11	68.50	-7	3,435	-0.20%
2020/07/03	6	64.23	11	64.35	65.90	-5	3,370	-0.15%
2020/07/02	7	63.99	5	64.00	64.30	2	3,322	0.06%
2020/07/01	0	0.00	1	62.10	62.00	-1	3,275	-0.03%
2020/06/30	1	61.60	0	0.00	61.60	1	3,257	0.03%
2020/06/23	3	61.00	0	0.00	60.00	3	3,179	0.09%
2020/06/22	0	0.00	1	61.30	61.20	-1	3,139	-0.03%
2020/06/17	0	0.00	10	61.00	60.90	-10	3,158	-0.32%
2020/06/16	10	61.50	0	0.00	60.60	10	3,186	0.31%
2020/06/15	0	0.00	1	60.10	60.10	-1	3,213	-0.03%
2020/06/12	2	60.80	10	60.10	59.90	-8	3,235	-0.25%
2020/06/11	0	0.00	2	61.00	60.40	-2	3,240	-0.06%
2020/06/10	2	60.60	9	60.10	60.60	-7	3,239	-0.22%
2020/06/09	0	0.00	6	61.17	60.90	-6	3,269	-0.18%
2020/06/08	20	62.84	1	60.00	63.00	19	3,256	0.58%
2020/06/05	5	60.50	1	60.60	60.10	4	3,197	0.13%
2020/06/02	0	0.00	10	58.62	58.70	-10	3,439	-0.29%
2020/05/28	0	0.00	10	58.40	58.50	-10	3,567	-0.28%
2020/05/27	12	59.98	1	59.40	58.80	11	3,593	0.31%
2020/05/26	2	58.75	1	59.10	58.60	1	3,522	0.03%
2020/05/25	5	59.14	5	59.30	60.70	0	3,490	0.00%
2020/05/22	11	56.85	3	57.07	57.00	8	3,420	0.23%
2020/05/21	1	56.50	0	0.00	56.50	1	3,538	0.03%
2020/05/20	2	56.90	2	57.05	57.10	0	3,509	0.00%
2020/05/19	0	0.00	4	55.80	56.00	-4	3,447	-0.12%
2020/05/13	11	55.67	6	55.23	55.20	5	3,241	0.15%
2020/05/11	0	0.00	1	54.30	53.80	-1	3,135	-0.03%
2020/05/08	1	53.90	1	54.00	54.00	0	3,101	0.00%
2020/05/07	0	0.00	7.7	54.64	54.70	-7.7	3,000	-0.26%
2020/05/06	0	0.00	1	50.20	49.80	-1	2,806	-0.04%
2020/04/30	0	0.00	3	47.28	47.15	-3	2,685	-0.11%
2020/04/29	1	47.05	1	47.05	47.05	0	2,682	0.00%
2020/04/28	1	46.35	1	46.20	46.35	0	2,675	0.00%
2020/04/24	0	0.00	9	45.84	45.75	-9	2,673	-0.34%
2020/04/23	3	45.87	0	0.00	46.00	3	2,661	0.11%
2020/04/22	2	45.30	0	0.00	45.80	2	2,633	0.08%
2020/04/21	1	44.50	0	0.00	44.20	1	2,607	0.04%
2020/04/17	2	45.80	3	45.23	45.15	-1	2,562	-0.04%
2020/04/16	0	0.00	5	44.99	45.45	-5	2,532	-0.20%
2020/04/15	0	0.00	2	45.25	44.90	-2	2,512	-0.08%
2020/04/14	3	44.80	8	44.65	44.90	-5	2,482	-0.20%
2020/04/10	5	43.54	1	43.50	43.35	4	2,443	0.16%
2020/04/09	2	42.90	1	43.05	43.25	1	2,427	0.04%
2020/04/08	1	41.95	0	0.00	41.80	1	2,369	0.04%
2020/04/07	4	41.45	0	0.00	41.45	4	2,354	0.17%
2020/04/06	0	0.00	2	40.20	40.70	-2	2,338	-0.09%
2020/03/31	1	39.55	1	39.20	39.15	0	2,299	0.00%
2020/03/27	3	39.80	2	39.90	39.10	1	2,273	0.04%
2020/03/26	1	39.00	0	0.00	39.00	1	2,248	0.04%
2020/03/25	1	39.25	0	0.00	38.65	1	2,228	0.04%
2020/03/24	0	0.00	1	38.30	38.15	-1	2,189	-0.05%
2020/03/23	1	36.80	1	36.50	36.85	0	2,180	0.00%
2020/03/20	0	0.00	15	37.50	37.55	-15	2,198	-0.68%
2020/03/19	15	35.20	0	0.00	34.15	15	2,188	0.69%
2020/03/18	1	38.90	4	37.50	37.20	-3	2,137	-0.14%
2020/03/17	1	38.90	1	38.50	38.85	0	2,092	0.00%
2020/03/16	3	42.20	1	42.25	40.50	2	2,047	0.10%
2020/03/13	5	42.71	0	0.00	43.55	5	2,005	0.25%
2020/03/12	0	0.00	6	44.38	44.90	-6	2,009	-0.30%
2020/03/11	2	46.00	3	46.87	46.20	-1	1,936	-0.05%
2020/03/10	4	46.75	7	46.08	47.00	-3	1,874	-0.16%
2020/03/09	11	47.84	4	47.08	46.40	7	1,786	0.39%
2020/03/06	17	48.81	13	48.20	50.20	4	1,652	0.24%
2020/03/05	3	46.55	2	46.35	46.55	1	1,494	0.07%
2020/03/03	17	45.55	20	45.20	45.20	-3	1,354	-0.22%
2020/02/27	0	0.00	1	44.70	44.10	-1	1,244	-0.08%
2020/02/26	2	44.70	3	44.33	44.40	-1	1,181	-0.08%
2020/02/25	4	43.94	2	43.55	44.20	2	1,137	0.18%
2020/02/24	13	43.90	1	43.55	44.35	12	1,093	1.10%
2020/02/20	2	42.10	0	0.00	42.25	2	933	0.21%
2020/02/19	0	0.00	1	41.75	41.50	-1	912	-0.11%
2020/02/18	1	41.55	0	0.00	41.55	1	912	0.11%
2020/02/12	0	0.00	0.3	41.65	41.75	-0.3	983	-0.03%
2020/02/06	0	0.00	1	40.50	40.60	-1	1,143	-0.09%
2020/02/05	0.5	39.90	0	0.00	39.90	0.5	1,160	0.04%
2020/02/03	1	39.50	0	0.00	40.00	1	1,204	0.08%
2020/01/16	3	42.30	0	0.00	42.40	3	1,378	0.22%
2020/01/03	2	44.00	7	44.24	43.75	-5	1,746	-0.29%
2019/12/30	5	44.60	0	0.00	44.30	5	1,785	0.28%
2019/12/23	0	0.00	5	44.50	43.95	-5	1,821	-0.27%
2019/12/13	0	0.00	1	43.95	43.95	-1	1,941	-0.05%
2019/12/12	0	0.00	1	44.30	43.90	-1	1,964	-0.05%
2019/12/11	0	0.00	10	43.81	44.05	-10	1,971	-0.51%
2019/12/10	1	44.05	0	0.00	44.05	1	1,976	0.05%
2019/12/09	5	44.65	1	44.45	43.65	4	1,974	0.20%
2019/12/02	0	0.00	11	41.00	41.00	-11	2,118	-0.52%
2019/11/28	5	42.10	0	0.00	41.85	5	2,138	0.23%
2019/11/26	0	0.00	10	41.63	41.55	-10	2,143	-0.47%
2019/11/25	16	41.21	0	0.00	41.05	16	2,139	0.75%
2019/11/20	0	0.00	1	41.35	41.30	-1	2,140	-0.05%
2019/11/18	0	0.00	2	41.80	41.75	-2	2,146	-0.09%
2019/11/15	2	41.55	2	41.75	41.70	0	2,203	0.00%
2019/11/14	0	0.00	2	41.25	41.20	-2	2,223	-0.09%
2019/11/12	2	41.80	0	0.00	41.85	2	2,216	0.09%
2019/11/11	2	41.08	0	0.00	41.20	2	2,201	0.09%
2019/11/08	3	44.52	0	0.00	44.15	3	2,140	0.14%
2019/11/07	0	0.00	1	45.80	45.85	-1	2,076	-0.05%
2019/11/06	0	0.00	20	45.45	45.30	-20	2,031	-0.98%
2019/11/05	50	45.30	30	45.60	45.50	20	1,997	1.00%
2019/11/01	2	44.90	0	0.00	44.80	2	1,917	0.10%
2019/10/31	1	44.15	1	44.30	44.40	0	1,896	0.00%
2019/10/30	1	44.70	0	0.00	44.70	1	1,861	0.05%
2019/10/29	2	44.75	0	0.00	44.60	2	1,844	0.11%
2019/10/28	4	45.88	3	44.72	45.00	1	1,797	0.06%
2019/10/25	1	43.60	0	0.00	43.60	1	1,653	0.06%
2019/10/23	0	0.00	5	42.75	42.90	-5	1,602	-0.31%
2019/10/18	2	43.00	1	42.65	43.30	1	1,524	0.07%
2019/10/17	1	42.60	10	42.40	42.60	-9	1,482	-0.61%
2019/10/15	6	42.78	1	42.90	43.05	5	1,399	0.36%
2019/10/08	0	0.00	1	39.60	39.30	-1	1,210	-0.08%
2019/10/07	10	40.35	0	0.00	39.75	10	1,220	0.82%
2019/10/04	0	0.00	2	40.15	40.10	-2	1,238	-0.16%
2019/10/02	0	0.00	1	39.30	39.10	-1	1,227	-0.08%
2019/10/01	0	0.00	2	39.35	39.40	-2	1,222	-0.16%
2019/09/25	0	0.00	6	39.05	40.00	-6	1,198	-0.50%
2019/09/24	1	39.80	1	39.95	39.35	0	1,183	0.00%
2019/09/20	7	39.30	3	39.50	39.80	4	1,114	0.36%
2019/09/19	4	38.99	110	38.85	38.80	-106	1,082	-9.79%	大賣/鉅額交易
2019/09/18	1	38.80	0	0.00	39.85	1	1,065	0.09%
2019/09/17	3	38.27	4	38.71	39.00	-1	956	-0.10%
2019/09/16	2	37.63	2	37.45	37.65	0	928	0.00%
2019/09/12	1	37.55	2	37.80	37.75	-1	912	-0.11%
2019/09/11	1	37.70	0	0.00	37.70	1	901	0.11%
2019/09/10	103	37.70	1	37.55	37.60	102	882	11.56%	大買/鉅額交易
2019/09/09	5	39.31	4	38.50	38.50	1	834	0.12%
2019/09/06	3	36.88	31	36.71	36.80	-28	666	-4.20%
2019/09/05	3	36.90	0	0.00	36.70	3	654	0.46%
2019/09/04	22	36.56	0	0.00	36.65	22	643	3.42%
2019/09/03	2	36.75	0	0.00	36.65	2	633	0.32%
2019/08/26	0	0.00	2	35.05	35.15	-2	577	-0.35%
2019/08/23	0	0.00	1	36.00	35.80	-1	581	-0.17%
2019/08/21	2	35.75	2	35.60	35.65	0	560	0.00%
2019/08/20	4	35.90	0	0.00	35.90	4	551	0.73%
2019/08/19	1	35.40	0	0.00	35.35	1	486	0.21%
2019/08/16	0	0.00	1	34.15	34.75	-1	460	-0.22%
2019/08/15	1	34.00	0	0.00	34.00	1	454	0.22%
2019/08/14	2	33.70	0	0.00	33.50	2	448	0.45%
2019/07/09	1	36.30	0	0.00	36.20	1	394	0.25%
2019/04/26	0	0.00	10	35.55	35.55	-10	584	-1.71%
2019/04/18	10	35.00	1	35.05	34.95	9	550	1.63%
2019/04/17	1	35.30	0	0.00	35.30	1	549	0.18%
2019/03/21	0	35.45	0	0.00	35.50	0	491	0.00%
2019/03/12	4	35.23	0	0.00	35.35	4	446	0.90%
2019/02/26	0	0.00	1	34.85	34.90	-1	426	-0.23%
2019/02/25	0	0.00	19	34.55	34.70	-19	420	-4.52%
2019/02/21	20	34.64	0	0.00	35.25	20	387	5.16%
2019/01/29	2	33.55	0	0.00	33.55	2	299	0.67%
2019/01/24	2	33.45	0	0.00	33.50	2	275	0.73%
2019/01/21	1	32.80	1	32.55	32.50	0	237	0.00%
2018/12/11	0	0.00	1	31.00	31.25	-1	243	-0.41%
2018/12/04	5	33.72	4	33.65	33.40	1	244	0.41%
2018/09/20	0	0.00	0.7	34.00	34.10	-0.7	299	-0.25%
2018/08/30	0	0.00	10	35.04	35.10	-10	379	-2.64%
2018/07/10	0	0.00	3	36.55	36.80	-3	454	-0.66%
2018/06/27	0	0.00	1	37.70	37.45	-1	523	-0.19%
2018/06/26	1	37.95	0	0.00	37.95	1	534	0.19%
2018/06/11	1	37.80	0	0.00	37.85	1	565	0.18%
2018/06/05	0	0.00	1	37.10	37.25	-1	599	-0.17%
2018/06/04	1	37.05	0	0.00	37.05	1	602	0.17%
2018/04/09	0	0.00	1	38.00	38.00	-1	1,112	-0.09%
2018/03/31	1	38.70	3	38.72	38.80	-2	1,091	-0.18%
2018/03/30	1	39.00	20	38.65	39.00	-19	1,083	-1.75%
2018/03/23	2	36.80	0	0.00	37.40	2	1,033	0.19%
2018/03/20	1	37.95	0	0.00	37.95	1	1,090	0.09%
2018/03/19	0	0.00	1	37.85	37.95	-1	1,081	-0.09%
2018/03/16	0	0.00	1	37.50	37.65	-1	1,071	-0.09%
2018/03/15	0	0.00	3	37.85	37.75	-3	1,063	-0.28%
2018/03/14	0	0.00	1	37.85	37.85	-1	1,053	-0.09%
2018/03/13	1	37.35	0	0.00	37.55	1	1,027	0.10%
2018/03/09	2	36.58	1	36.95	36.60	1	1,015	0.10%
2018/03/06	0	0.00	15	37.30	37.20	-15	1,005	-1.49%
2018/02/26	1	35.95	0	0.00	36.20	1	1,021	0.10%
2018/02/06	2	33.98	0	0.00	33.55	2	986	0.20%
2018/02/05	16	36.01	0	0.00	36.00	16	957	1.67%
2018/02/02	1	36.65	0	0.00	36.80	1	950	0.11%
2018/02/01	1	37.55	1	38.00	37.00	0	963	0.00%
2018/01/31	1	37.35	0	0.00	37.45	1	954	0.10%
2018/01/30	10	36.73	31	37.27	36.85	-21	957	-2.19%
2018/01/29	11	38.59	2	38.20	38.20	9	918	0.98%
2018/01/26	2	36.55	0	0.00	37.20	2	754	0.26%
2018/01/25	1	36.00	0	0.00	35.85	1	802	0.12%
2018/01/24	30	36.17	0	0.00	35.80	30	802	3.74%
2018/01/19	1	35.00	0	0.00	35.05	1	787	0.13%
2018/01/18	1	35.30	0	0.00	35.25	1	789	0.13%
2018/01/10	1	35.00	0	0.00	34.80	1	916	0.11%
2018/01/03	1	36.00	0	0.00	35.95	1	1,170	0.09%
2018/01/02	0	0.00	2	35.90	35.80	-2	1,167	-0.17%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

福勝 券商分點個股進出 福勝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析