全漢 (3015)-福勝券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.6
漲跌
▲1.6
漲幅
+2.62%
成交量
3,576張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	11	61.96	1.3	65.27	61.00	9.7	1,490	0.65%
2024/04/22	18.3	66.46	3	68.50	64.80	15.3	1,378	1.11%
2024/04/19	6	67.30	8	67.01	68.40	-2	1,171	-0.17%
2024/04/18	1	62.50	5	62.92	62.20	-4	932	-0.43%
2024/04/15	6	62.92	0	0.00	60.50	6	794	0.76%
2024/04/11	0	0.00	5	59.00	58.40	-5	680	-0.73%
2024/04/10	0	0.00	0.3	60.20	60.40	-0.3	668	-0.04%
2024/04/09	9.3	61.75	1	62.00	60.80	8.3	609	1.36%
2024/03/29	1	60.00	0	0.00	59.40	1	446	0.22%
2024/03/25	1	55.50	0	0.00	55.40	1	352	0.28%
2024/03/20	0.7	55.70	0	0.00	55.80	0.7	351	0.19%
2024/03/15	1	55.60	0	0.00	55.50	1	346	0.29%
2024/03/12	2	57.80	0	0.00	58.00	2	340	0.59%
2024/03/08	0	0.00	2	56.40	56.20	-2	338	-0.59%
2024/01/25	2	52.00	2	51.50	51.50	0	289	0.00%
2024/01/08	1	51.40	0	0.00	51.40	1	288	0.35%
2023/12/21	0	0.00	5	52.00	52.00	-5	269	-1.86%
2023/12/11	0	0.00	0.2	51.77	52.20	-0.2	262	-0.09%
2023/12/08	0	0.00	1.1	52.16	51.90	-1.1	262	-0.42%
2023/12/04	1	52.80	0.3	52.60	52.80	0.7	259	0.26%
2023/11/27	0	0.00	1	52.20	51.70	-1	248	-0.40%
2023/11/07	0	0.00	1	52.10	51.60	-1	289	-0.35%
2023/10/17	2	49.55	0	0.00	49.60	2	291	0.69%
2023/08/28	0	0.00	1	51.10	51.10	-1	697	-0.14%
2023/07/05	0	0.00	10	53.26	53.20	-10	730	-1.37%
2023/07/04	0	0.00	1	49.60	49.60	-1	679	-0.15%
2023/06/29	1	48.00	0	0.00	48.10	1	668	0.15%
2023/06/27	1	48.25	1	48.50	47.45	0	664	0.00%
2023/06/19	1	52.40	0	0.00	52.70	1	586	0.17%
2023/06/13	0	0.00	1	50.90	51.70	-1	560	-0.18%
2023/06/12	1	52.40	0	0.00	51.00	1	557	0.18%
2023/05/26	0	0.00	1	50.30	49.95	-1	488	-0.20%
2023/05/25	1	50.70	0	0.00	50.70	1	482	0.21%
2023/05/15	0	0.00	5	48.00	48.10	-5	446	-1.12%
2023/05/11	0	48.40	0	0.00	47.50	0	444	0.01%
2023/05/04	0	0.00	5	48.50	48.60	-5	431	-1.16%
2023/04/14	10	52.87	0	0.00	52.50	10	290	3.44%
2023/04/10	10	49.00	5	49.10	49.00	5	197	2.53%
2023/04/07	22	47.68	0	0.00	47.65	22	185	11.84%
2023/03/07	0	0.00	1	43.00	43.70	-1	89	-1.12%
2023/02/17	1	40.70	0	0.00	40.75	1	76	1.30%
2022/11/30	0	0.00	7	38.30	38.60	-7	87	-8.02%
2022/11/15	0	0.00	2	38.70	38.65	-2	87	-2.30%
2022/11/01	0	0.00	2	37.00	37.15	-2	86	-2.32%
2022/04/06	0	0.00	1	43.40	43.40	-1	238	-0.42%
2022/03/01	0	0.00	1	44.70	44.80	-1	228	-0.44%
2022/02/21	1	45.25	0	0.00	45.30	1	234	0.43%
2021/12/29	1	45.00	0	0.00	45.05	1	237	0.42%
2021/11/12	0	0.00	7	42.46	42.50	-7	214	-3.27%
2021/09/27	0	0.00	1	41.15	40.80	-1	306	-0.33%
2021/09/24	1	40.60	0	0.00	40.55	1	312	0.32%
2021/07/05	11	43.97	0	0.00	43.95	11	1,436	0.77%
2021/06/29	0	0.00	2	44.10	43.90	-2	1,540	-0.13%
2021/05/04	0	0.00	1	49.50	48.60	-1	2,992	-0.03%
2021/04/29	1	53.80	0	0.00	53.80	1	2,922	0.03%
2021/04/28	0	0.00	3	53.20	53.20	-3	2,902	-0.10%
2021/04/27	1	53.80	13	54.20	53.70	-12	2,900	-0.41%
2021/04/23	10	51.00	0	0.00	52.30	10	2,729	0.37%
2021/04/22	0	0.00	29	52.92	51.30	-29	2,742	-1.06%
2021/04/21	0	0.00	1	53.00	52.90	-1	2,734	-0.04%
2021/04/19	2	52.10	0	0.00	51.80	2	2,721	0.07%
2021/04/16	11	52.70	0	0.00	52.80	11	2,712	0.41%
2021/04/15	10	53.95	0	0.00	53.00	10	2,761	0.36%
2021/04/14	0	0.00	2	51.70	52.90	-2	2,704	-0.07%
2021/04/13	18	53.72	0	0.00	51.60	18	2,676	0.67%
2021/04/12	10	52.50	11	52.40	52.80	-1	2,676	-0.04%
2021/04/09	2	52.10	0	0.00	52.70	2	2,666	0.08%
2021/04/08	2	52.50	0	0.00	52.40	2	2,642	0.08%
2021/04/07	0	0.00	1	51.20	51.70	-1	2,610	-0.04%
2021/04/06	10	50.80	0	0.00	50.70	10	2,598	0.38%
2021/04/01	3	50.17	0	0.00	50.40	3	2,592	0.12%
2021/03/31	2	50.40	0	0.00	50.50	2	2,589	0.08%
2021/03/30	6	50.83	0	0.00	51.50	6	2,603	0.23%
2021/03/29	0	0.00	1	49.40	49.50	-1	2,564	-0.04%
2021/03/23	0	0.00	5	48.70	48.20	-5	2,698	-0.19%
2021/03/22	5	49.30	5	49.40	49.15	0	2,688	0.00%
2021/03/19	10	50.25	6	50.73	50.00	4	2,670	0.15%
2021/03/18	0	0.00	1	49.30	49.45	-1	2,606	-0.04%
2021/03/03	1	47.55	0	0.00	47.55	1	2,925	0.03%
2021/03/02	0	0.00	5	47.95	47.90	-5	2,937	-0.17%
2021/02/25	5	52.00	1	51.80	49.65	4	2,895	0.14%
2021/02/24	2	56.50	0	0.00	53.10	2	2,821	0.07%
2021/02/23	0	0.00	5	54.20	56.20	-5	2,684	-0.19%
2021/02/22	7	51.60	0	0.00	51.10	7	2,584	0.27%
2021/02/19	6	46.30	6	48.15	49.20	0	2,453	0.00%
2021/02/18	5	44.24	5	44.35	44.75	0	2,381	0.00%
2021/01/29	0	0.00	1	43.05	41.85	-1	2,818	-0.04%
2021/01/27	1	42.60	0	0.00	42.25	1	2,752	0.04%
2021/01/26	1	41.35	1	41.05	41.40	0	2,617	0.00%
2021/01/22	0	0.00	1	38.60	38.55	-1	2,530	-0.04%
2021/01/21	0	0.00	1	37.60	37.65	-1	2,527	-0.04%
2021/01/08	0	0.00	0.7	38.80	38.65	-0.7	2,578	-0.03%
2020/12/28	0	0.00	1	42.25	42.15	-1	2,478	-0.04%
2020/12/24	1	42.60	1	43.35	42.60	0	2,453	0.00%
2020/12/23	1	43.15	0	0.00	43.40	1	2,406	0.04%
2020/12/22	0	0.00	1	42.95	40.60	-1	2,356	-0.04%
2020/12/21	1	42.55	1	41.75	42.55	0	2,327	0.00%
2020/12/10	0	0.00	1	41.50	41.35	-1	2,194	-0.05%
2020/12/09	1	42.25	0	0.00	42.25	1	2,172	0.05%
2020/12/08	0	0.00	1	42.30	41.60	-1	2,163	-0.05%
2020/12/07	2	42.28	0	0.00	42.30	2	2,152	0.09%
2020/12/04	0	0.00	1	42.65	41.80	-1	2,113	-0.05%
2020/12/03	1	42.15	0	0.00	41.25	1	2,044	0.05%
2020/12/02	0	0.00	1	41.50	42.05	-1	2,035	-0.05%
2020/12/01	1	42.40	0	0.00	42.35	1	2,025	0.05%
2020/11/16	0	0.00	2	38.00	38.10	-2	2,406	-0.08%
2020/11/13	0	0.00	1	36.50	36.75	-1	2,306	-0.04%
2020/11/12	1	35.75	9	35.21	35.75	-8	2,288	-0.35%
2020/11/11	3	37.07	11	36.86	34.90	-8	2,274	-0.35%
2020/11/09	0	0.00	2	35.05	34.25	-2	2,081	-0.10%
2020/11/06	2	34.05	0	0.00	34.00	2	2,101	0.10%
2020/11/05	0	0.00	10	33.60	33.55	-10	2,315	-0.43%
2020/11/04	10	33.50	0	0.00	33.50	10	2,438	0.41%
2020/11/03	3	33.40	0	0.00	33.60	3	2,549	0.12%
2020/10/21	3	34.85	0	0.00	34.85	3	2,761	0.11%
2020/10/20	0	0.00	1	34.80	35.50	-1	2,725	-0.04%
2020/10/19	1	33.85	0	0.00	33.80	1	2,682	0.04%
2020/10/16	0	0.00	6	34.53	33.75	-6	2,753	-0.22%
2020/10/14	1	34.05	2	34.38	34.30	-1	2,878	-0.03%
2020/10/13	6	33.93	0	0.00	33.95	6	2,867	0.21%
2020/10/07	6	34.55	6	34.45	34.60	0	2,829	0.00%
2020/09/28	5	31.06	0	0.00	31.50	5	2,785	0.18%
2020/09/21	1	33.70	10	33.45	32.90	-9	2,745	-0.33%
2020/09/18	5	33.95	0	0.00	33.55	5	2,729	0.18%
2020/09/16	0	0.00	1	32.80	32.95	-1	2,698	-0.04%
2020/09/14	0	0.00	1	32.05	32.05	-1	2,678	-0.04%
2020/09/09	1	33.15	0	0.00	32.75	1	2,634	0.04%
2020/09/08	5.4	33.15	0	0.00	32.85	5.4	2,613	0.21%
2020/09/03	2	37.00	1	36.20	35.30	1	2,569	0.04%
2020/09/02	5	35.40	1	36.10	36.10	4	2,372	0.17%
2020/08/31	2	33.05	2	33.65	33.00	0	2,171	0.00%
2020/08/28	2	33.15	3	32.90	32.65	-1	2,133	-0.05%
2020/08/27	3	33.15	3	33.23	33.30	0	2,090	0.00%
2020/08/26	0	0.00	10	32.70	32.30	-10	2,024	-0.49%
2020/08/25	0	0.00	0.8	33.10	33.30	-0.8	1,983	-0.04%
2020/08/24	17	33.67	7	33.44	33.45	10	1,945	0.51%
2020/08/18	1	31.95	0	0.00	32.05	1	1,682	0.06%
2020/08/17	1	31.80	2	31.75	31.55	-1	1,642	-0.06%
2020/08/14	5	30.70	7	31.73	31.75	-2	1,599	-0.13%
2020/08/13	3	31.03	0	0.00	31.05	3	1,553	0.19%
2020/08/12	30	31.70	31	31.71	31.75	-1	1,503	-0.07%
2020/08/11	33	32.43	31	31.90	32.00	2	1,452	0.14%
2020/08/07	1	30.30	2	29.65	30.00	-1	1,110	-0.09%
2020/08/06	2	29.75	6	29.75	29.75	-4	999	-0.40%
2020/08/04	0	0.00	2	24.60	24.60	-2	747	-0.27%
2020/07/28	6	23.03	3	23.00	22.65	3	751	0.40%
2020/07/27	2	23.55	0	0.00	23.05	2	759	0.26%
2020/07/24	0	0.00	2	24.05	23.95	-2	760	-0.26%
2020/07/23	3	24.77	2	24.70	24.65	1	772	0.13%
2020/07/22	0	0.00	1	25.00	25.50	-1	824	-0.12%
2020/07/21	2	26.10	5	26.10	26.10	-3	797	-0.38%
2020/07/15	0	0.00	0.3	24.30	24.30	-0.3	635	-0.04%
2020/07/02	0	0.00	1	24.25	24.35	-1	611	-0.16%
2020/06/11	0	0.00	5	24.08	23.60	-5	633	-0.79%
2020/06/09	5	23.15	0	0.00	23.15	5	563	0.89%
2020/06/08	1	23.20	1	23.10	23.05	0	565	0.00%
2020/06/05	0	0.00	3	22.80	22.85	-3	560	-0.53%
2020/05/28	1	22.50	0	0.00	22.60	1	561	0.18%
2020/05/27	2	22.40	0	0.00	22.50	2	554	0.36%
2020/05/21	1	21.90	1	22.00	22.20	0	531	0.00%
2020/05/12	0	0.00	1	23.05	23.00	-1	509	-0.20%
2020/05/08	0	0.00	2	22.90	22.85	-2	502	-0.40%
2020/04/29	9	23.77	0	0.00	24.00	9	465	1.93%
2020/04/28	0	0.00	5	23.30	23.70	-5	451	-1.11%
2020/04/27	10	24.23	0	0.00	24.35	10	427	2.34%
2020/04/01	0	0.00	2	18.80	19.10	-2	317	-0.63%
2020/03/24	2	18.10	0	0.00	17.85	2	307	0.65%
2019/12/03	2	20.95	2	20.85	20.90	0	153	0.00%
2019/10/22	0	0.00	2	20.85	20.85	-2	125	-1.59%
2019/10/21	2	20.85	0	0.00	20.90	2	126	1.58%
2019/10/17	0	0.00	1	21.00	20.95	-1	125	-0.80%
2019/10/16	0	0.00	2	20.90	20.90	-2	122	-1.63%
2019/10/09	3	20.70	0	0.00	20.75	3	127	2.36%
2019/08/29	0	0.00	2	18.50	18.50	-2	98	-2.04%
2019/08/28	2	18.60	0	0.00	18.50	2	98	2.04%
2019/05/09	0	0.00	5	19.90	19.95	-5	336	-1.48%
2019/04/23	1	22.20	1	21.90	22.00	0	323	0.00%
2019/04/09	0	0.00	1	21.35	21.45	-1	280	-0.36%
2019/04/01	0	0.00	1	21.35	21.60	-1	273	-0.37%
2019/03/29	0	0.00	2	21.30	21.25	-2	273	-0.73%
2019/03/22	1	21.95	0	0.00	21.90	1	271	0.37%
2019/03/20	2	22.85	2	22.50	22.50	0	262	0.00%
2019/03/19	0	0.00	1	21.60	22.45	-1	236	-0.42%
2019/03/15	1	22.10	6	21.95	21.80	-5	228	-2.19%
2019/03/14	1	21.90	0	0.00	22.10	1	223	0.45%
2019/03/13	2	21.40	0	0.00	21.45	2	198	1.01%
2019/03/12	1	20.75	0	0.00	20.75	1	184	0.54%
2019/03/06	5	21.50	0	0.00	21.40	5	186	2.68%
2019/02/27	4	20.48	1	20.55	20.45	3	169	1.77%
2019/02/26	1	20.00	0	0.00	20.50	1	150	0.67%
2019/02/12	1	19.55	1	19.50	19.55	0	156	0.00%
2018/11/21	0	0.00	1	18.50	18.50	-1	127	-0.79%
2018/11/20	4	19.33	0	0.00	18.60	4	125	3.19%
2018/11/19	0	0.00	2	18.40	18.50	-2	116	-1.72%
2018/11/16	2	18.55	0	0.00	18.60	2	115	1.73%
2018/07/30	0	0.00	0.1	23.10	23.15	-0.1	519	-0.02%
2018/07/19	0	0.00	4	23.20	23.20	-4	535	-0.75%
2018/07/12	0	0.00	3	24.40	24.50	-3	535	-0.56%
2018/06/28	0	0.00	2	25.80	25.55	-2	725	-0.28%
2018/06/27	2	26.45	0	0.00	26.20	2	719	0.28%
2018/06/15	0	0.00	2	25.30	25.30	-2	656	-0.30%
2018/06/14	2	26.00	0	0.00	25.60	2	654	0.31%
2018/06/04	1	25.90	0	0.00	25.50	1	650	0.15%
2018/06/01	0	0.00	1	24.60	24.50	-1	640	-0.16%
2018/05/31	1	24.80	0	0.00	24.75	1	646	0.15%
2018/05/25	0	0.00	2	24.05	24.10	-2	741	-0.27%
2018/05/24	2	24.40	0	0.00	24.30	2	762	0.26%
2018/05/15	0	0.00	3	23.55	23.40	-3	791	-0.38%
2018/04/19	0	0.00	1	25.30	25.15	-1	976	-0.10%
2018/04/18	1	25.80	0	0.00	25.60	1	970	0.10%
2018/04/12	0	0.00	20	24.90	24.95	-20	947	-2.11%
2018/04/09	2	25.65	0	0.00	25.50	2	929	0.22%
2018/04/03	21	26.88	0	0.00	26.60	21	908	2.31%
2018/03/23	0	0.00	1	24.65	24.65	-1	736	-0.14%
2018/03/16	3	26.30	1	25.80	25.80	2	712	0.28%
2018/03/08	2	26.15	0	0.00	25.95	2	647	0.31%
2018/03/05	0	0.00	1	25.65	25.95	-1	597	-0.17%
2018/03/02	1	25.55	0	0.00	25.30	1	587	0.17%
2018/02/27	0	0.00	1	27.00	26.05	-1	578	-0.17%
2018/02/26	1	25.20	0	0.00	25.30	1	485	0.21%
2018/02/22	0	0.00	1	24.65	24.85	-1	475	-0.21%
2018/02/21	1	24.95	0	0.00	24.95	1	463	0.22%
2018/02/06	0	0.00	2	22.88	22.90	-2	522	-0.38%
2018/01/25	0	0.00	0.3	26.25	26.40	-0.3	610	-0.05%
2018/01/24	2	24.80	2	25.80	25.80	0	515	0.00%
2018/01/12	1	23.80	0	0.00	23.80	1	454	0.22%