亞光 (3019)-福勝券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
112.0
漲跌
▲4.0
漲幅
+3.70%
成交量
12,054張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	24.6	111.94	18	112.00	112.00	6.6	12,604	0.05%
2024/11/20	10	109.80	8.2	110.15	108.00	1.8	12,999	0.01%
2024/11/19	5	109.20	7	108.79	110.50	-2	13,224	-0.02%
2024/11/18	5	103.80	0	0.00	103.50	5	13,272	0.04%
2024/11/15	2	107.25	5	106.60	107.00	-3	13,896	-0.02%
2024/11/14	6	104.00	2.1	103.79	104.00	3.9	14,340	0.03%
2024/11/13	3	108.00	2	107.75	106.50	1	15,121	0.01%
2024/11/12	0	0.00	3	107.50	106.50	-3	16,050	-0.02%
2024/11/11	2	107.75	3	108.00	108.50	-1	16,799	-0.01%
2024/11/08	6	107.17	0	106.00	105.50	6	17,347	0.03%
2024/11/07	4.1	107.65	6.2	108.50	107.50	-2.1	17,897	-0.01%
2024/11/06	0	0.00	2	107.00	106.50	-2	18,210	-0.01%
2024/11/05	0	0.00	3	107.00	106.00	-3	18,669	-0.02%
2024/11/04	15	106.03	7	108.07	104.00	8	18,799	0.04%
2024/11/01	1	99.10	2	103.50	105.00	-1	18,597	-0.01%
2024/10/30	3	102.67	1	103.50	102.50	2	18,703	0.01%
2024/10/29	3	104.17	2	104.00	103.00	1	18,872	0.01%
2024/10/28	6	105.33	5	104.80	105.00	1	18,915	0.01%
2024/10/25	5	110.10	13	108.77	108.50	-8	18,911	-0.04%
2024/10/24	6	106.00	3	107.00	104.00	3	18,822	0.02%
2024/10/23	2.2	105.09	5	106.00	105.50	-2.8	18,721	-0.01%
2024/10/22	1	104.50	4	104.75	105.50	-3	18,755	-0.02%
2024/10/21	2	104.25	2	104.50	105.00	0	18,896	0.00%
2024/10/18	1.5	103.10	1	102.50	102.50	0.5	18,984	0.00%
2024/10/17	0	0.00	1	103.50	103.50	-1	19,053	-0.01%
2024/10/16	2.1	102.76	7	102.71	102.50	-4.9	19,170	-0.03%
2024/10/15	6	104.50	1	104.00	103.50	5	19,385	0.03%
2024/10/14	5	104.20	6	105.25	105.50	-1	20,052	0.00%
2024/10/11	14.3	105.38	2	106.00	103.50	12.3	20,564	0.06%
2024/10/09	3.1	110.16	2	112.25	111.00	1.1	20,478	0.01%
2024/10/08	8	112.81	2	112.75	113.00	6	20,478	0.03%
2024/10/07	8	115.13	18	116.00	115.50	-10	20,534	-0.05%
2024/10/04	1.2	113.00	0.8	112.50	113.00	0.4	20,694	0.00%
2024/10/01	13	114.38	1	113.00	114.00	12	20,661	0.06%
2024/09/30	7.2	114.64	1	115.50	114.00	6.2	20,515	0.03%
2024/09/27	25.6	116.50	0	0.00	115.00	25.6	20,388	0.13%
2024/09/26	19.5	122.49	3	122.17	119.00	16.5	19,964	0.08%
2024/09/25	6	128.25	20	127.05	131.50	-14	19,175	-0.07%
2024/09/24	9	120.67	6	122.25	123.00	3	18,623	0.02%
2024/09/23	0	0.00	6	124.17	124.00	-6	18,414	-0.03%
2024/09/20	3	120.00	14	121.54	118.50	-11	18,117	-0.06%
2024/09/19	1	114.50	4	118.38	120.00	-3	17,906	-0.02%
2024/09/18	6	115.25	2	115.50	114.00	4	17,756	0.02%
2024/09/16	6	120.25	3	119.83	118.50	3	17,614	0.02%
2024/09/13	14	121.21	13	121.15	123.00	1	17,417	0.01%
2024/09/12	5	116.20	4	116.63	116.00	1	17,145	0.01%
2024/09/11	1	115.00	2	115.00	113.50	-1	17,016	-0.01%
2024/09/10	1	114.00	0	0.00	113.50	1	16,958	0.01%
2024/09/09	0.1	114.00	1	115.50	115.50	-0.9	16,787	-0.01%
2024/09/06	10	116.50	0	0.00	114.50	10	16,733	0.06%
2024/09/05	9	120.61	4	123.38	118.00	5	16,462	0.03%
2024/09/04	3	116.00	1.2	119.29	116.50	1.8	15,927	0.01%
2024/09/03	1	120.50	3	122.17	122.00	-2	15,706	-0.01%
2024/09/02	2	122.75	0	0.00	121.00	2	15,563	0.01%
2024/08/30	10	123.95	1	123.50	122.00	9	15,431	0.06%
2024/08/29	21	126.10	21	127.64	128.00	0	15,050	0.00%
2024/08/28	5	121.10	4	122.13	121.50	1	14,231	0.01%
2024/08/27	11	123.09	30	120.42	120.50	-19	13,968	-0.14%
2024/08/26	18	115.81	5	115.00	115.00	13	13,487	0.10%
2024/08/23	5	119.80	10	120.25	121.50	-5	13,259	-0.04%
2024/08/22	21	118.43	72	116.90	116.00	-51	12,891	-0.40%
2024/08/21	4	123.75	10	126.00	126.50	-6	12,310	-0.05%
2024/08/20	11	123.00	12	122.79	122.50	-1	11,942	-0.01%
2024/08/19	8	126.48	11	125.73	122.00	-3	11,626	-0.03%
2024/08/16	11.1	121.18	5.3	120.05	121.00	5.8	10,945	0.05%
2024/08/15	19.2	115.91	28.1	117.20	117.00	-9	10,458	-0.09%
2024/08/14	90.1	112.81	49	111.44	111.50	41.1	9,610	0.43%
2024/08/13	2	102.00	23	105.96	108.00	-21	8,623	-0.24%
2024/08/12	6	97.47	13	99.48	98.40	-7	7,825	-0.09%
2024/08/09	11	96.54	16	98.34	95.40	-5	7,208	-0.07%
2024/08/08	5	96.28	11.1	96.68	94.00	-6.1	6,579	-0.09%
2024/08/07	6	90.92	24	93.08	93.40	-18	6,158	-0.29%
2024/08/06	5	82.90	19	85.75	87.50	-14	5,620	-0.25%
2024/08/05	10.1	81.47	4	79.65	79.60	6.1	5,402	0.11%
2024/08/02	8	90.44	5	90.16	88.40	3	5,291	0.06%
2024/08/01	9	92.17	18	93.04	93.70	-9	5,121	-0.18%
2024/07/31	3	90.30	2	88.90	89.70	1	4,911	0.02%
2024/07/30	2	84.90	9	89.31	89.80	-7	4,824	-0.15%
2024/07/29	1	86.80	1	88.60	86.10	0	4,720	0.00%
2024/07/26	0.1	85.80	12	84.73	85.60	-11.9	4,569	-0.26%
2024/07/23	3	87.20	3	86.60	85.90	0	4,499	0.00%
2024/07/22	7	87.80	13	89.02	87.10	-6	4,419	-0.14%
2024/07/19	10	90.36	5	89.34	89.30	5	4,225	0.12%
2024/07/18	6	90.98	15	90.93	90.80	-9	4,100	-0.22%
2024/07/17	22	94.71	5	93.74	93.30	17	3,974	0.43%
2024/07/16	12	95.57	12	95.78	95.60	0	3,796	0.00%
2024/07/15	21	96.18	31.1	98.04	95.10	-10.1	3,491	-0.29%
2024/07/12	32	90.16	29.1	90.62	90.10	2.9	2,737	0.11%
2024/07/11	1	85.50	16.1	86.61	88.80	-15.1	2,094	-0.72%
2024/07/10	8	80.74	6	81.23	80.80	2	1,885	0.11%
2024/07/09	4	76.98	6.1	78.76	79.50	-2.1	1,727	-0.12%
2024/07/08	19	78.67	8	79.55	79.00	11	1,598	0.69%
2024/07/05	0	0.00	17	75.66	76.00	-17	1,257	-1.35%
2024/07/04	11	69.10	0	0.00	69.10	11	1,199	0.92%
2024/06/27	0	0.00	1	68.80	68.60	-1	1,197	-0.08%
2024/06/26	2	69.65	2	69.00	69.50	0	1,197	0.00%
2024/06/25	2	69.00	2	70.00	70.30	0	1,200	0.00%
2024/06/24	0	0.00	1	69.50	69.40	-1	1,187	-0.08%
2024/06/20	0	0.00	1	69.40	69.30	-1	1,182	-0.08%
2024/06/19	0	0.00	10	70.50	70.90	-10	1,157	-0.86%
2024/06/18	2	71.10	3	71.00	71.00	-1	1,130	-0.09%
2024/06/17	2	72.30	16	71.91	71.60	-14	1,119	-1.25%
2024/06/14	3	70.57	0	0.00	71.20	3	1,068	0.28%
2024/06/13	12	71.38	5	72.14	70.50	7	1,033	0.68%
2024/06/11	1	67.00	1	67.20	67.20	0	862	0.00%
2024/06/06	4	68.10	2	68.10	67.70	2	853	0.23%
2024/06/05	1	67.20	2	68.45	67.30	-1	816	-0.12%
2024/06/04	0	0.00	1	66.90	66.50	-1	794	-0.13%
2024/06/03	10	66.80	0	0.00	66.70	10	805	1.24%
2024/05/31	1	66.90	0	0.00	66.60	1	817	0.12%
2024/05/29	0	0.00	2	67.20	66.80	-2	804	-0.25%
2024/05/28	0	0.00	1	66.50	66.80	-1	796	-0.13%
2024/05/27	1	66.40	11	66.60	66.40	-10	790	-1.27%
2024/05/22	1	66.60	11	66.46	66.80	-10	784	-1.28%
2024/05/21	3	65.53	5	66.10	65.50	-2	800	-0.25%
2024/05/02	0	0.00	3.3	65.38	65.20	-3.3	801	-0.41%
2024/04/23	1	62.20	0	0.00	62.40	1	870	0.11%
2024/04/16	3	64.50	0	0.00	63.10	3	858	0.35%
2024/04/08	1	66.60	1	66.00	65.60	0	912	0.00%
2024/03/27	0	0.00	1	65.20	65.20	-1	1,062	-0.09%
2024/03/25	0	0.00	3	65.30	65.20	-3	1,064	-0.28%
2024/03/14	0	0.00	2	64.00	63.80	-2	1,777	-0.11%
2024/03/13	0	0.00	4	63.70	63.80	-4	1,780	-0.22%
2024/03/12	0	0.00	3	64.60	64.60	-3	1,793	-0.17%
2024/03/11	0	0.00	1	63.70	63.70	-1	1,794	-0.06%
2024/03/08	1	63.00	0	0.00	63.00	1	1,796	0.06%
2024/03/06	2	65.20	5	66.30	65.20	-3	1,771	-0.17%
2024/03/05	2	66.80	0	0.00	66.40	2	1,762	0.11%
2024/02/22	2	68.90	0	0.00	68.50	2	1,899	0.11%
2024/02/21	0	0.00	2	68.50	68.40	-2	1,878	-0.11%
2024/01/31	4	67.00	0	0.00	67.20	4	1,836	0.22%
2024/01/24	0	0.00	1	69.00	68.40	-1	1,855	-0.05%
2024/01/23	0	0.00	2	68.65	69.20	-2	1,838	-0.11%
2024/01/15	0	0.00	2	66.95	66.70	-2	1,755	-0.11%
2024/01/12	0	0.00	9	67.01	66.40	-9	1,757	-0.51%
2024/01/11	1	66.50	0	0.00	66.20	1	1,752	0.06%
2024/01/09	1	66.20	0	0.00	66.00	1	1,776	0.06%
2024/01/08	7	66.77	2	66.75	66.70	5	1,774	0.28%
2024/01/05	1	67.60	1	68.10	67.70	0	1,761	0.00%
2023/12/28	0	0.00	1	70.20	69.60	-1	1,675	-0.06%
2023/12/27	11	70.69	0	0.00	70.60	11	1,658	0.66%
2023/12/26	1	72.50	0	0.00	70.60	1	1,639	0.06%
2023/12/25	0	0.00	2	70.70	71.70	-2	1,555	-0.13%
2023/12/22	0	0.00	1	68.30	68.40	-1	1,502	-0.07%
2023/12/18	1	70.00	0	0.00	69.10	1	1,451	0.07%
2023/12/15	3	71.27	0	0.00	70.40	3	1,416	0.21%
2023/12/14	1	72.30	1	74.50	72.30	0	1,350	0.00%
2023/12/13	0	0.00	4	71.58	72.80	-4	1,139	-0.35%
2023/12/12	4	69.05	8	68.99	69.00	-4	894	-0.45%
2023/12/11	0	0.00	2	65.45	65.80	-2	754	-0.26%
2023/12/08	0	0.00	1	65.80	65.50	-1	771	-0.13%
2023/12/07	1	66.20	0	0.00	65.90	1	765	0.13%
2023/12/06	5	66.30	0	0.00	65.50	5	749	0.67%
2023/11/29	0	0.00	10	66.96	67.00	-10	728	-1.37%
2023/11/27	0	0.00	3	66.03	65.40	-3	719	-0.42%
2023/11/23	0	0.00	7	67.46	67.30	-7	685	-1.02%
2023/11/22	0	0.00	1	65.20	65.10	-1	603	-0.17%
2023/11/21	0	0.00	4	64.83	64.30	-4	575	-0.70%
2023/11/20	0	0.00	7	64.47	64.40	-7	563	-1.24%
2023/11/15	0	0.00	5	62.80	63.10	-5	538	-0.93%
2023/11/06	0	0.00	1	63.60	63.30	-1	600	-0.17%
2023/10/26	3	61.20	0	0.00	60.90	3	712	0.42%
2023/10/19	0	0.00	1	60.50	60.70	-1	735	-0.14%
2023/10/17	1	61.70	0	0.00	61.60	1	717	0.14%
2023/10/13	1	62.40	0	0.00	62.50	1	736	0.14%
2023/10/04	10	62.50	0	0.00	62.50	10	829	1.21%
2023/09/26	1	63.10	0	0.00	63.10	1	1,009	0.10%
2023/09/22	2	62.80	0	0.00	63.30	2	1,016	0.20%
2023/09/20	1	64.20	0	0.00	64.00	1	1,027	0.10%
2023/09/19	1	66.10	0	0.00	65.10	1	1,039	0.10%
2023/09/18	0	0.00	1	66.00	65.70	-1	1,046	-0.10%
2023/09/13	0	0.00	12	66.18	65.00	-12	1,064	-1.13%
2023/09/12	0	0.00	1	64.30	64.50	-1	1,062	-0.09%
2023/09/07	0	0.00	2	64.70	64.60	-2	1,285	-0.16%
2023/09/06	2	65.00	0	0.00	64.50	2	1,286	0.16%
2023/09/05	1	64.70	0	0.00	65.10	1	1,286	0.08%
2023/09/04	0	0.00	1	64.30	64.30	-1	1,283	-0.08%
2023/09/01	2	64.10	0	0.00	63.80	2	1,286	0.16%
2023/08/31	1	63.80	0	0.00	63.80	1	1,298	0.08%
2023/08/30	1	63.00	0	0.00	63.00	1	1,307	0.08%
2023/08/29	0	0.00	1	63.10	63.00	-1	1,332	-0.08%
2023/08/28	1	62.20	0	0.00	62.20	1	1,453	0.07%
2023/08/25	0	0.00	2	62.10	62.00	-2	1,464	-0.14%
2023/08/22	1	62.40	0	0.00	62.20	1	1,479	0.07%
2023/08/21	10	62.70	10	62.70	62.70	0	1,481	0.00%
2023/08/18	2	62.70	0	0.00	62.20	2	1,487	0.13%
2023/08/17	0.2	61.50	0	0.00	62.80	0.2	1,487	0.02%
2023/08/15	1	62.50	0	0.00	62.50	1	1,479	0.07%
2023/08/14	3.1	63.19	0	0.00	62.00	3.1	1,480	0.21%
2023/08/11	12	64.87	0	0.00	64.80	12	1,470	0.82%
2023/08/10	2	65.15	0	0.00	65.00	2	1,467	0.14%
2023/08/08	0	0.00	2	66.70	67.10	-2	1,458	-0.14%
2023/08/07	0	0.00	2	67.55	67.40	-2	1,454	-0.14%
2023/08/04	1	64.40	0	0.00	65.50	1	1,421	0.07%
2023/08/02	1	67.00	16	66.84	65.70	-15	1,408	-1.06%
2023/08/01	10	64.30	1	65.20	64.60	9	1,340	0.67%
2023/07/31	0	0.00	5	65.20	64.10	-5	1,335	-0.37%
2023/07/28	0	0.00	1	64.60	64.80	-1	1,330	-0.08%
2023/07/25	2	65.00	0	0.00	65.00	2	1,321	0.15%
2023/07/24	5	64.60	0	0.00	64.50	5	1,318	0.38%
2023/07/21	0	0.00	2	65.70	65.80	-2	1,309	-0.15%
2023/07/19	1	66.30	0	0.00	66.30	1	1,310	0.08%
2023/07/18	2	66.60	0	0.00	66.30	2	1,307	0.15%
2023/07/17	0	0.00	1	67.40	67.60	-1	1,305	-0.08%
2023/07/14	1	67.00	1	67.50	67.50	0	1,307	0.00%
2023/07/13	0	0.00	1	68.60	67.90	-1	1,311	-0.08%
2023/07/12	0	0.00	4	67.28	67.70	-4	1,309	-0.31%
2023/07/11	1	68.40	6	68.42	68.30	-5	1,300	-0.38%
2023/07/10	3	68.63	5	68.44	67.40	-2	1,282	-0.16%
2023/07/07	3	67.03	0	0.00	67.00	3	1,231	0.24%
2023/07/06	2	67.95	24	67.77	67.90	-22	1,194	-1.84%
2023/07/05	2	66.40	2	66.50	66.10	0	1,169	0.00%
2023/06/30	0	0.00	2	64.30	64.30	-2	1,142	-0.18%
2023/06/29	0	0.00	1	66.30	66.30	-1	1,134	-0.09%
2023/06/28	3	64.83	0	0.00	64.90	3	1,127	0.27%
2023/06/27	4	65.53	0	0.00	64.40	4	1,133	0.35%
2023/06/26	2	66.05	0	0.00	65.90	2	1,125	0.18%
2023/06/21	0	0.00	1	67.30	66.80	-1	1,129	-0.09%
2023/06/20	3	66.83	0	0.00	66.60	3	1,132	0.26%
2023/06/19	1	68.10	1	67.30	67.20	0	1,128	0.00%
2023/06/16	0	0.00	1	68.30	68.10	-1	1,122	-0.09%
2023/06/15	3	69.00	5	69.46	68.80	-2	1,108	-0.18%
2023/06/14	25	68.21	12.2	69.00	68.00	12.8	1,043	1.23%
2023/06/13	2	66.00	0	0.00	66.20	2	924	0.22%
2023/06/08	1	65.70	0	0.00	65.10	1	977	0.10%
2023/06/07	1	66.00	3	65.70	66.10	-2	1,035	-0.19%
2023/06/06	6	65.68	0	0.00	65.60	6	1,075	0.56%
2023/06/05	0	0.00	1	67.10	66.80	-1	1,138	-0.09%
2023/06/02	2	65.55	1	66.10	66.00	1	1,430	0.07%
2023/06/01	2	67.30	15	67.92	66.80	-13	1,630	-0.80%
2023/05/30	10	65.35	10	65.10	64.90	0	1,510	0.00%
2023/05/25	0	0.00	1	64.30	64.20	-1	1,509	-0.07%
2023/05/18	0	0.00	0.2	64.10	64.20	-0.2	1,534	-0.01%
2023/05/17	0	0.00	5	64.20	64.00	-5	1,533	-0.33%
2023/05/16	0	0.00	2	63.15	62.60	-2	1,514	-0.13%
2023/05/11	1	62.20	0	0.00	61.80	1	1,521	0.07%
2023/05/09	3	62.87	0	0.00	62.60	3	1,534	0.20%
2023/05/05	3	63.50	0	0.00	63.30	3	1,559	0.19%
2023/05/04	1	63.00	0	0.00	63.00	1	1,648	0.06%
2023/05/02	0	0.00	6	64.27	64.20	-6	1,688	-0.36%
2023/04/28	2	64.00	0	0.00	64.10	2	1,689	0.12%
2023/04/27	1	62.60	0	0.00	63.80	1	1,687	0.06%
2023/04/21	1	64.80	0	0.00	64.30	1	1,669	0.06%
2023/04/20	7	66.03	0	0.00	65.50	7	1,662	0.42%
2023/04/19	10	66.70	2	66.70	66.60	8	1,661	0.48%
2023/04/18	0	0.00	2	67.80	67.30	-2	1,661	-0.12%
2023/04/17	0	0.00	11	68.45	68.50	-11	1,643	-0.67%
2023/04/14	2	67.20	0	0.00	67.00	2	1,613	0.12%
2023/04/13	2	67.40	2	67.55	66.80	0	1,603	0.00%
2023/04/11	0	0.00	1	67.50	67.10	-1	1,579	-0.06%
2023/04/10	3	67.00	10	66.85	67.00	-7	1,574	-0.44%
2023/04/07	0	0.00	30	65.51	65.50	-30	1,548	-1.94%
2023/03/28	1	65.20	0	0.00	65.30	1	1,527	0.07%
2023/03/23	1	66.00	1	66.20	66.20	0	1,505	0.00%
2023/03/21	0	0.00	2	65.30	65.60	-2	1,494	-0.13%
2023/03/16	1	63.80	1	64.30	63.80	0	1,483	0.00%
2023/03/14	1	65.10	40	65.50	64.90	-39	1,469	-2.65%
2023/03/13	42	65.80	40	65.50	66.20	2	1,460	0.14%
2023/03/10	11	68.18	4	67.30	67.60	7	1,441	0.49%
2023/03/09	16	70.94	0	0.00	70.30	16	1,400	1.14%
2023/03/08	18	71.16	0	0.00	70.60	18	1,394	1.29%
2023/03/07	30	72.77	14	72.71	72.40	16	1,322	1.21%
2023/03/06	5	70.14	21	70.98	72.00	-16	1,015	-1.58%
2023/03/03	0	0.00	3	65.77	65.50	-3	792	-0.38%
2023/03/02	1	64.50	0	0.00	64.30	1	785	0.13%
2023/03/01	1	64.10	0	0.00	64.40	1	790	0.13%
2023/02/24	1	65.30	0	0.00	65.10	1	797	0.13%
2023/02/21	2	66.70	6	66.47	67.10	-4	961	-0.42%
2023/02/20	0	0.00	1	66.00	66.10	-1	957	-0.10%
2023/02/17	0	0.00	1	65.60	65.30	-1	960	-0.10%
2023/02/16	0	0.00	1	65.20	64.90	-1	964	-0.10%
2023/02/15	3	64.27	0	0.00	64.40	3	986	0.30%
2023/02/10	1	64.80	1	65.70	64.80	0	1,044	0.00%
2023/02/08	3	67.00	0	0.00	66.60	3	1,059	0.28%
2023/02/07	2	67.60	0	0.00	67.10	2	1,084	0.18%
2023/02/03	30	67.00	3	67.10	67.20	27	1,079	2.50%
2023/02/02	5	67.22	3	67.83	67.10	2	1,066	0.19%
2023/02/01	0	0.00	5	64.92	66.00	-5	986	-0.51%
2023/01/30	2	62.40	0	0.00	62.10	2	959	0.21%
2023/01/17	0	0.00	1	61.50	61.50	-1	968	-0.10%
2023/01/10	0	0.00	11	63.50	63.60	-11	1,034	-1.06%
2023/01/06	0	0.00	6	62.42	62.50	-6	1,037	-0.58%
2022/12/28	0	60.50	0	0.00	60.20	0	1,085	0.00%
2022/12/19	2	63.20	0	0.00	63.00	2	1,224	0.16%
2022/12/15	0	0.00	1	64.20	64.20	-1	1,232	-0.08%
2022/12/12	2	63.10	1	62.90	63.50	1	1,239	0.08%
2022/12/08	1	64.00	0	0.00	63.80	1	1,244	0.08%
2022/12/07	1	63.30	1	63.40	63.30	0	1,251	0.00%
2022/12/06	1	64.40	1	66.40	64.40	0	1,247	0.00%
2022/12/05	0	0.00	1	66.50	66.40	-1	1,241	-0.08%
2022/12/02	1	66.00	3	66.10	66.20	-2	1,238	-0.16%
2022/12/01	11	66.36	1	65.70	65.70	10	1,230	0.81%
2022/11/30	0	0.00	3	66.10	66.00	-3	1,236	-0.24%
2022/11/29	0	0.00	11	63.54	64.50	-11	1,218	-0.90%
2022/11/25	5	64.10	0	0.00	63.40	5	1,279	0.39%
2022/11/24	1	63.70	1	64.00	64.10	0	1,282	0.00%
2022/11/22	2	63.20	0	0.00	63.50	2	1,297	0.15%
2022/11/21	1	64.00	1	65.40	64.20	0	1,296	0.00%
2022/11/18	10	67.30	1	68.30	66.00	9	1,280	0.70%
2022/11/17	2	65.45	5	65.46	65.30	-3	1,185	-0.25%
2022/11/16	1	63.60	0	0.00	63.70	1	1,131	0.09%
2022/11/14	0	0.00	1	64.00	64.00	-1	1,144	-0.09%
2022/11/11	2	63.70	2	64.70	63.70	0	1,148	0.00%
2022/11/08	0	0.00	0.8	63.00	62.80	-0.8	1,252	-0.06%
2022/11/07	8	61.56	9	62.30	62.40	-1	1,249	-0.08%
2022/11/04	3	61.43	8	61.71	61.70	-5	1,305	-0.38%
2022/11/03	0	0.00	6	60.13	61.10	-6	1,352	-0.44%
2022/11/02	0	0.00	2	58.70	58.70	-2	1,323	-0.15%
2022/10/25	6	57.38	0	0.00	57.50	6	1,313	0.46%
2022/10/24	1	60.00	1	58.90	58.90	0	1,310	0.00%
2022/10/21	2	59.50	2	59.90	60.00	0	1,304	0.00%
2022/10/20	2	57.50	2	60.40	60.40	0	1,296	0.00%
2022/10/18	0	0.00	2	59.00	59.00	-2	1,304	-0.15%
2022/10/05	0	0.00	9	58.39	58.50	-9	1,464	-0.61%
2022/10/03	3	58.40	1	57.00	56.60	2	1,452	0.14%
2022/09/30	5	55.24	5	57.00	57.60	0	1,450	0.00%
2022/09/26	7	57.16	0	0.00	55.80	7	1,437	0.49%
2022/09/23	0	0.00	1	58.90	58.90	-1	1,462	-0.07%
2022/09/16	1	63.00	0	0.00	62.50	1	1,475	0.07%
2022/09/12	1	64.00	0	0.00	64.30	1	1,507	0.07%
2022/09/08	0	0.00	1	63.20	63.50	-1	1,529	-0.07%
2022/09/07	1	62.70	5	62.50	62.60	-4	1,527	-0.26%
2022/09/05	2	62.60	2	62.70	62.40	0	1,516	0.00%
2022/09/02	2	64.40	2	64.70	64.40	0	1,509	0.00%
2022/09/01	2	66.60	0	0.00	64.90	2	1,511	0.13%
2022/08/31	0	0.00	1	65.90	65.90	-1	1,462	-0.07%
2022/08/30	2	65.70	0	0.00	65.30	2	1,456	0.14%
2022/08/29	5	63.80	0	0.00	64.00	5	1,438	0.35%
2022/08/26	40	66.44	40	66.60	66.60	0	1,440	0.00%
2022/08/22	0	0.00	3	65.50	65.50	-3	1,434	-0.21%
2022/08/19	0	0.00	1	67.10	67.30	-1	1,413	-0.07%
2022/08/17	1	67.60	0	0.00	67.30	1	1,404	0.07%
2022/08/16	2	67.85	1	67.80	67.80	1	1,383	0.07%
2022/08/15	54	65.31	53	67.49	67.50	1	1,348	0.07%
2022/08/12	0	0.00	1	64.80	64.70	-1	1,247	-0.08%
2022/08/11	2	65.50	3	66.17	65.30	-1	1,241	-0.08%
2022/08/10	2	63.65	9	65.13	64.90	-7	1,185	-0.59%
2022/08/08	0	0.00	1	61.80	61.90	-1	1,141	-0.09%
2022/08/05	1	62.00	1	61.60	62.00	0	1,143	0.00%
2022/08/04	2	60.80	1	61.30	61.00	1	1,154	0.09%
2022/08/03	0	0.00	1	60.40	60.40	-1	1,156	-0.09%
2022/08/01	0	0.00	1	62.50	62.50	-1	1,266	-0.08%
2022/07/28	40	61.80	40	61.41	61.40	0	1,264	0.00%
2022/07/26	1	61.60	0	0.00	61.40	1	1,255	0.08%
2022/07/25	2	63.50	1	63.70	63.00	1	1,246	0.08%
2022/07/20	2	62.40	0	0.00	61.60	2	1,235	0.16%
2022/07/19	0	0.00	2	62.00	62.30	-2	1,234	-0.16%
2022/07/18	0	0.00	12	61.73	61.90	-12	1,229	-0.98%
2022/07/15	50	62.28	41	61.03	62.50	9	1,197	0.75%
2022/07/14	0	0.00	1	59.80	59.80	-1	1,139	-0.09%
2022/07/12	0	0.00	2	55.40	54.90	-2	1,088	-0.18%
2022/07/11	1	57.50	0	0.00	57.10	1	1,090	0.09%
2022/07/08	2	58.15	1	58.80	57.40	1	1,082	0.09%
2022/07/07	12	54.07	2	54.40	56.20	10	1,059	0.94%
2022/07/06	1	56.00	0	0.00	56.00	1	1,034	0.10%
2022/07/04	2	57.40	0	0.00	56.90	2	1,014	0.20%
2022/07/01	0	0.00	1	58.20	56.90	-1	1,010	-0.10%
2022/06/28	1	65.10	3	64.80	64.80	-2	966	-0.21%
2022/06/24	4	64.28	0	0.00	64.40	4	991	0.40%
2022/06/23	1	62.70	0	0.00	63.20	1	989	0.10%
2022/06/22	2	63.00	1	62.70	63.00	1	987	0.10%
2022/06/21	1	64.90	0	0.00	65.20	1	987	0.10%
2022/06/14	0	0.00	4	66.48	66.70	-4	982	-0.41%
2022/06/10	3	70.80	0	0.00	69.70	3	997	0.30%
2022/06/07	1	69.20	0	0.00	69.30	1	1,009	0.10%
2022/06/02	0	0.00	1	68.20	68.00	-1	1,035	-0.10%
2022/05/19	0	0.00	1	65.00	66.50	-1	1,216	-0.08%
2022/05/16	1	63.50	1	63.50	63.30	0	1,309	0.00%
2022/05/12	5	61.30	5	62.60	62.00	0	1,348	0.00%
2022/05/10	1	64.50	2	64.60	65.00	-1	1,365	-0.07%
2022/05/09	2	64.00	0	0.00	63.90	2	1,350	0.15%
2022/05/03	0	0.00	1	70.80	71.30	-1	1,356	-0.07%
2022/04/27	10	69.60	1	69.50	70.50	9	1,424	0.63%
2022/04/25	0.1	71.50	13	71.10	70.90	-12.9	1,432	-0.90%
2022/04/11	5	75.30	0	0.00	75.10	5	2,042	0.24%
2022/04/06	11.2	78.24	0	0.00	77.70	11.2	2,278	0.49%
2022/03/30	1	80.50	0	0.00	79.90	1	2,374	0.04%
2022/03/29	6	80.03	0	0.00	79.60	6	2,405	0.25%
2022/03/23	0	0.00	1	79.10	79.70	-1	2,736	-0.04%
2022/03/18	0	0.00	1	77.20	77.20	-1	2,977	-0.03%
2022/03/17	1	77.00	0	0.00	77.90	1	3,123	0.03%
2022/03/15	3	75.53	1	75.50	75.20	2	3,383	0.06%
2022/03/11	5	77.00	2	76.80	76.80	3	3,803	0.08%
2022/03/10	0	0.00	3	78.07	78.20	-3	4,261	-0.07%
2022/03/09	1	76.00	0	0.00	76.30	1	4,438	0.02%
2022/03/08	2	76.65	0	0.00	75.00	2	4,797	0.04%
2022/03/07	2	76.95	0	0.00	77.30	2	5,230	0.04%
2022/03/03	3	82.67	0	0.00	82.20	3	6,146	0.05%
2022/03/02	0	0.00	2	82.05	82.40	-2	6,633	-0.03%
2022/03/01	3	82.27	1	82.70	82.70	2	6,960	0.03%
2022/02/25	3	81.27	1	81.00	80.90	2	7,133	0.03%
2022/02/24	3	80.77	1	80.10	80.10	2	7,408	0.03%
2022/02/23	2	84.20	1	84.20	84.00	1	8,140	0.01%
2022/02/22	1	84.40	0	0.00	83.80	1	8,544	0.01%
2022/02/18	10	87.50	0	0.00	87.50	10	8,995	0.11%
2022/02/17	0	0.00	1	89.20	88.30	-1	9,348	-0.01%
2022/02/16	3	89.03	1	89.00	87.70	2	9,614	0.02%
2022/02/14	0	0.00	1	85.60	85.80	-1	9,604	-0.01%
2022/02/11	1	88.60	0	0.00	87.90	1	9,606	0.01%
2022/02/10	3	89.03	1	88.80	88.50	2	9,623	0.02%
2022/02/08	1	87.50	0	0.00	88.20	1	9,651	0.01%
2022/01/26	1	84.80	0	0.00	84.00	1	9,742	0.01%
2022/01/24	0	0.00	2	84.85	85.90	-2	9,935	-0.02%
2022/01/21	3	85.87	1	85.50	85.50	2	10,050	0.02%
2022/01/20	1	87.70	0	0.00	88.00	1	10,227	0.01%
2022/01/19	0	0.00	1	88.30	87.70	-1	10,315	-0.01%
2022/01/18	0	0.00	1	88.70	88.40	-1	10,452	-0.01%
2022/01/17	0	0.00	2.5	88.33	88.80	-2.5	10,459	-0.02%
2022/01/14	1	86.10	1	86.50	87.00	0	10,445	0.00%
2022/01/13	2	89.10	0	0.00	88.90	2	10,393	0.02%
2022/01/12	9	88.39	0	0.00	88.60	9	10,380	0.09%
2022/01/11	0	0.00	4	89.95	89.20	-4	10,346	-0.04%
2022/01/07	4.5	92.28	2	91.20	91.00	2.5	10,265	0.02%
2022/01/06	0	0.00	3	93.83	93.90	-3	10,182	-0.03%
2022/01/05	5	95.16	5	95.70	95.20	0	10,147	0.00%
2022/01/04	5	96.70	5	96.22	96.90	0	10,056	0.00%
2022/01/03	2	94.65	5	95.04	95.00	-3	9,897	-0.03%
2021/12/30	1	94.30	1	93.40	93.90	0	9,850	0.00%
2021/12/29	4	95.03	3	93.60	93.60	1	9,816	0.01%
2021/12/28	0	0.00	1	93.90	93.90	-1	9,685	-0.01%
2021/12/27	4	93.90	3	94.33	94.00	1	9,668	0.01%
2021/12/24	3	93.77	3	93.27	92.70	0	9,660	0.00%
2021/12/23	2	94.30	1	93.80	93.80	1	9,637	0.01%
2021/12/22	1	94.10	26	94.14	94.00	-25	9,623	-0.26%
2021/12/21	10	93.63	4	93.95	93.70	6	9,564	0.06%
2021/12/20	0	0.00	7	92.00	92.00	-7	9,464	-0.07%
2021/12/17	8	91.45	3	92.07	91.20	5	9,411	0.05%
2021/12/16	7	93.43	4	94.00	94.20	3	9,293	0.03%
2021/12/15	6	92.90	0	0.00	92.10	6	9,227	0.07%
2021/12/14	2	93.10	3	94.00	92.00	-1	9,170	-0.01%
2021/12/13	4	94.18	4	94.18	93.80	0	9,086	0.00%
2021/12/10	5	96.36	3	96.87	95.50	2	8,940	0.02%
2021/12/09	4	98.65	2	97.35	96.90	2	8,845	0.02%
2021/12/08	9	99.77	12	99.15	98.50	-3	8,661	-0.03%
2021/12/07	11	97.98	6	97.47	97.10	5	8,383	0.06%
2021/12/06	12	99.31	18	99.24	97.60	-6	8,243	-0.07%
2021/12/03	16	97.23	4	97.15	96.90	12	7,806	0.15%
2021/12/02	20	100.87	16	98.72	97.00	4	7,640	0.05%
2021/12/01	20	99.04	11	100.45	101.50	9	7,293	0.12%
2021/11/30	19	97.66	46	100.18	99.10	-27	6,853	-0.39%
2021/11/29	11	94.24	8	94.13	94.10	3	6,181	0.05%
2021/11/26	18	97.12	16	96.88	96.40	2	6,102	0.03%
2021/11/25	20	97.18	26	96.94	95.00	-6	5,614	-0.11%
2021/11/24	5	93.30	6.5	92.35	93.60	-1.5	5,292	-0.03%
2021/11/23	6.5	94.28	2	93.60	92.70	4.5	5,125	0.09%
2021/11/22	46	99.06	47	99.92	97.50	-1	4,867	-0.02%
2021/11/19	22	93.53	26	93.53	93.30	-4	4,204	-0.10%
2021/11/18	30.5	91.27	5	92.20	90.60	25.5	3,805	0.67%
2021/11/17	5	87.92	0	0.00	87.10	5	3,454	0.14%
2021/11/16	22	88.83	10	90.35	89.80	12	3,338	0.36%
2021/11/15	9	89.52	17	90.64	94.30	-8	2,987	-0.27%
2021/11/12	11	87.28	0	0.00	85.80	11	2,733	0.40%
2021/11/11	1	86.20	2	85.80	85.90	-1	2,700	-0.04%
2021/11/10	1	85.90	13	85.81	85.70	-12	2,730	-0.44%
2021/11/09	2	84.65	1	84.90	84.90	1	2,747	0.04%
2021/11/08	11	84.38	0	0.00	84.10	11	2,768	0.40%
2021/11/04	0	0.00	4	87.98	87.60	-4	2,776	-0.14%
2021/11/03	0	0.00	2	86.40	87.30	-2	2,807	-0.07%
2021/11/02	1	89.20	3	86.20	86.20	-2	2,751	-0.07%
2021/11/01	4	89.68	17	89.09	87.70	-13	2,682	-0.48%
2021/10/29	18	88.32	12	88.12	88.50	6	2,551	0.24%
2021/10/28	86	87.58	104	86.11	87.60	-18	2,440	-0.74%	大賣/
2021/10/27	0	0.00	2	82.75	83.60	-2	2,248	-0.09%
2021/10/26	9	81.89	9	81.80	81.00	0	2,177	0.00%
2021/10/25	0	0.00	2	78.90	79.10	-2	2,043	-0.10%
2021/10/20	1	77.50	1	77.50	77.60	0	2,283	0.00%
2021/10/13	1	74.50	1	73.00	72.80	0	2,665	0.00%
2021/10/12	5	74.10	5	74.40	74.60	0	2,734	0.00%
2021/10/07	1	75.10	0	0.00	75.50	1	2,914	0.03%
2021/10/01	0	0.00	1	73.30	73.50	-1	3,819	-0.03%
2021/09/30	6	75.82	7	76.31	76.80	-1	3,870	-0.03%
2021/09/29	2	76.65	1	77.20	75.70	1	4,236	0.02%
2021/09/28	1	78.90	0	0.00	78.30	1	4,308	0.02%
2021/09/16	6	81.30	10	80.50	80.30	-4	5,816	-0.07%
2021/09/15	5	80.06	6	78.83	79.50	-1	5,953	-0.02%
2021/09/14	5	79.00	0	0.00	79.40	5	5,957	0.08%
2021/09/13	3	78.70	0	0.00	79.00	3	5,972	0.05%
2021/09/10	0	0.00	2	79.80	79.80	-2	5,997	-0.03%
2021/09/08	1	79.80	3	78.17	78.20	-2	6,034	-0.03%
2021/09/07	2	79.90	0	0.00	80.80	2	6,014	0.03%
2021/09/06	0	0.00	2	81.80	81.10	-2	6,010	-0.03%
2021/09/03	2	83.00	1	82.70	82.30	1	6,001	0.02%
2021/09/02	2	83.70	0	0.00	82.50	2	5,999	0.03%
2021/09/01	1	85.10	3	86.33	84.40	-2	5,976	-0.03%
2021/08/27	0	0.00	1	84.20	83.00	-1	5,834	-0.02%
2021/08/26	62	84.30	61	83.61	84.40	1	5,837	0.02%
2021/08/25	1	83.60	0	0.00	83.40	1	5,850	0.02%
2021/08/18	3	79.57	0	0.00	80.70	3	5,935	0.05%
2021/08/16	5	79.90	0	0.00	79.90	5	5,943	0.08%
2021/08/13	0	0.00	1	84.70	83.00	-1	5,914	-0.02%
2021/08/11	2	82.40	0	0.00	81.50	2	5,905	0.03%
2021/08/10	1	85.10	0	0.00	85.30	1	5,891	0.02%
2021/08/09	1	86.40	0	0.00	86.00	1	5,919	0.02%
2021/08/06	6	85.67	2	85.90	84.80	4	5,888	0.07%
2021/08/04	0	0.00	1	87.00	86.10	-1	6,030	-0.02%
2021/08/03	0	0.00	2	87.45	88.00	-2	6,078	-0.03%
2021/08/02	1	86.30	0	0.00	86.60	1	6,180	0.02%
2021/07/30	15	86.73	0	0.00	85.80	15	6,216	0.24%
2021/07/29	0	0.00	2	87.10	87.10	-2	6,226	-0.03%
2021/07/28	5	84.70	1	84.60	85.90	4	6,249	0.06%
2021/07/27	1	90.50	0	0.00	89.30	1	6,322	0.02%
2021/07/26	5	90.90	21	91.69	91.70	-16	6,284	-0.25%
2021/07/23	8	89.73	5	90.14	89.20	3	6,240	0.05%
2021/07/22	50	88.80	39	89.15	89.20	11	6,484	0.17%
2021/07/21	6	89.23	1	89.50	88.20	5	6,516	0.08%
2021/07/20	3	86.83	2	88.10	86.60	1	6,441	0.02%
2021/07/19	3	89.77	0	0.00	89.50	3	6,373	0.05%
2021/07/16	1	92.30	1	91.30	91.30	0	6,365	0.00%
2021/07/15	3	91.10	3	89.83	90.40	0	6,363	0.00%
2021/07/14	5	91.70	2	92.00	90.60	3	6,334	0.05%
2021/07/13	14	96.06	13	97.77	92.20	1	6,255	0.02%
2021/07/12	5	92.90	11	93.38	94.30	-6	5,656	-0.11%
2021/07/09	1	90.80	2	90.40	90.20	-1	5,498	-0.02%
2021/07/08	1	91.10	2	91.05	91.10	-1	5,553	-0.02%
2021/07/07	3	90.97	2	91.30	90.80	1	5,573	0.02%
2021/07/06	12	94.09	43	93.91	92.10	-31	5,563	-0.56%
2021/07/05	0	0.00	20	91.50	91.60	-20	5,337	-0.37%
2021/07/02	3	89.43	0	0.00	89.20	3	5,510	0.05%
2021/07/01	4	88.18	1	92.50	88.00	3	5,490	0.05%
2021/06/30	6	91.33	3	93.90	92.00	3	5,433	0.06%
2021/06/29	16	92.53	17	91.92	92.50	-1	5,408	-0.02%
2021/06/28	25	92.40	13	93.18	92.40	12	5,203	0.23%
2021/06/25	17	89.48	33	89.25	91.00	-16	4,772	-0.34%
2021/06/24	22	85.28	4	86.15	86.20	18	4,312	0.42%
2021/06/22	1	81.50	2	80.40	79.70	-1	4,216	-0.02%
2021/06/18	2	83.70	5	82.08	83.30	-3	4,293	-0.07%
2021/06/17	0	0.00	1	81.90	82.00	-1	4,371	-0.02%
2021/06/15	6	81.87	0	0.00	82.00	6	4,576	0.13%
2021/06/11	0	0.00	1	82.30	81.20	-1	4,646	-0.02%
2021/06/03	0	0.00	3	81.40	81.90	-3	5,331	-0.06%
2021/06/02	0	0.00	4	82.18	80.60	-4	5,422	-0.07%
2021/06/01	5	82.82	0	0.00	82.50	5	5,826	0.09%
2021/05/31	1	81.00	4	81.30	82.00	-3	5,898	-0.05%
2021/05/28	1	80.50	1	80.70	81.20	0	5,980	0.00%
2021/05/26	0	0.00	1	79.30	79.00	-1	6,293	-0.02%
2021/05/25	1	78.60	1	78.60	78.20	0	6,397	0.00%
2021/05/24	1	76.20	1	77.40	77.40	0	6,618	0.00%
2021/05/21	0	0.00	16	76.06	76.20	-16	6,937	-0.23%
2021/05/19	1	74.70	0	0.00	75.00	1	8,583	0.01%
2021/05/18	1	70.10	1	71.10	73.60	0	8,963	0.00%
2021/05/17	1	69.60	4	69.78	68.30	-3	8,983	-0.03%
2021/05/14	6	74.32	1	75.20	73.50	5	9,000	0.06%
2021/05/13	6	72.93	6	73.87	74.20	0	9,084	0.00%
2021/05/12	6	71.92	8	71.86	72.00	-2	9,244	-0.02%
2021/05/11	5	80.00	0	0.00	77.60	5	9,154	0.05%
2021/05/10	25	83.90	12	82.65	82.50	13	9,133	0.14%
2021/05/07	0	0.00	3	84.37	84.50	-3	9,148	-0.03%
2021/05/06	2	77.20	0	0.00	76.90	2	9,143	0.02%
2021/05/04	3	81.30	0	0.00	78.10	3	9,146	0.03%
2021/05/03	6	86.27	4	85.60	85.60	2	9,019	0.02%
2021/04/29	1	88.80	0	0.00	88.70	1	8,986	0.01%
2021/04/28	16	91.98	11	94.11	90.70	5	8,972	0.06%
2021/04/27	5	89.34	6	90.02	91.20	-1	8,731	-0.01%
2021/04/26	10	89.40	3	89.00	88.90	7	8,680	0.08%
2021/04/22	2	87.10	1	87.20	86.60	1	8,696	0.01%
2021/04/21	1	90.60	2	88.55	88.80	-1	8,661	-0.01%
2021/04/20	0	0.00	2	89.60	90.00	-2	8,621	-0.02%
2021/04/16	51	90.18	50	89.80	89.80	1	8,803	0.01%
2021/04/15	61	88.04	65	89.12	89.30	-4	8,847	-0.05%
2021/04/14	10	86.15	10	88.15	87.40	0	8,872	0.00%
2021/04/13	15	88.61	6	90.32	88.10	9	8,858	0.10%
2021/04/12	1	90.60	1	91.20	90.00	0	8,845	0.00%
2021/04/09	4	92.30	1	90.60	90.70	3	8,899	0.03%
2021/04/08	12	92.95	38	92.67	93.30	-26	8,771	-0.30%
2021/04/07	0	0.00	2	89.35	89.20	-2	8,521	-0.02%
2021/04/01	2	90.45	5	90.80	89.70	-3	8,460	-0.04%
2021/03/31	2	89.35	17	89.38	89.30	-15	8,378	-0.18%
2021/03/29	2	88.70	0	0.00	88.80	2	8,334	0.02%
2021/03/26	0	0.00	21	87.20	88.20	-21	8,323	-0.25%
2021/03/25	11	87.21	4	86.90	86.30	7	8,295	0.08%
2021/03/24	1	87.50	12	87.98	87.50	-11	8,304	-0.13%
2021/03/23	15	87.29	22	87.10	87.10	-7	8,284	-0.08%
2021/03/22	24	90.24	7	89.21	88.80	17	8,227	0.21%
2021/03/19	20	90.92	19	91.48	91.10	1	8,208	0.01%
2021/03/18	0	0.00	8	91.11	91.20	-8	8,174	-0.10%
2021/03/17	23	89.47	10	90.90	89.30	13	8,218	0.16%
2021/03/16	17	90.10	12	90.48	89.90	5	8,359	0.06%
2021/03/15	11	88.86	10	89.50	88.80	1	8,476	0.01%
2021/03/12	18	90.31	0	0.00	89.10	18	8,447	0.21%
2021/03/11	34	90.55	21	91.94	90.10	13	8,423	0.15%
2021/03/10	0	0.00	45	90.70	90.40	-45	8,239	-0.55%
2021/03/09	9	86.96	12	87.90	89.20	-3	8,160	-0.04%
2021/03/08	2	88.35	1	88.20	87.00	1	8,088	0.01%
2021/03/05	39	88.77	43	90.48	88.10	-4	8,016	-0.05%
2021/03/04	14	87.47	1	86.10	86.10	13	7,670	0.17%
2021/03/03	0	0.00	11	91.14	89.80	-11	7,702	-0.14%
2021/03/02	35	89.79	12	90.67	88.90	23	7,600	0.30%
2021/02/26	16	90.59	23	92.42	92.00	-7	7,479	-0.09%
2021/02/25	6	92.02	32	90.02	89.70	-26	7,279	-0.36%
2021/02/24	48	92.57	10	93.23	90.70	38	7,132	0.53%
2021/02/23	20	91.99	6	93.02	93.20	14	6,872	0.20%
2021/02/22	27	98.11	33	98.18	95.80	-6	6,549	-0.09%
2021/02/19	38	89.71	40	91.32	94.00	-2	5,820	-0.03%
2021/02/18	33	83.20	22	84.55	85.50	11	4,952	0.22%
2021/02/17	0	0.00	1	76.30	77.80	-1	4,570	-0.02%
2021/02/05	2	75.80	3	76.27	75.60	-1	4,508	-0.02%
2021/02/04	5	76.48	8	77.60	77.10	-3	4,465	-0.07%
2021/02/03	7	76.44	9	76.41	75.70	-2	4,357	-0.05%
2021/02/02	0	0.00	1	72.60	72.40	-1	4,182	-0.02%
2021/02/01	5	72.28	1	72.10	72.30	4	4,219	0.09%
2021/01/29	16	75.99	12	76.91	73.80	4	4,167	0.10%
2021/01/28	4	74.95	4	74.60	74.30	0	4,016	0.00%
2021/01/27	9	75.70	24	75.33	74.80	-15	3,975	-0.38%
2021/01/26	1	73.20	5	74.50	72.90	-4	3,935	-0.10%
2021/01/25	0	0.00	13	74.02	73.90	-13	3,903	-0.33%
2021/01/22	51	71.52	52	73.19	73.20	-1	3,877	-0.03%
2021/01/21	11	70.70	4	71.88	71.00	7	3,846	0.18%
2021/01/20	19	72.40	1	72.90	72.10	18	3,809	0.47%
2021/01/19	3	74.77	7	74.96	75.20	-4	3,750	-0.11%
2021/01/18	16	73.10	20	73.45	73.80	-4	3,709	-0.11%
2021/01/15	11	76.56	8	76.36	75.50	3	3,670	0.08%
2021/01/14	5	76.96	4	77.48	77.70	1	3,619	0.03%
2021/01/13	1	76.70	1	77.50	76.70	0	3,590	0.00%
2021/01/12	4	76.90	1	78.80	76.10	3	3,555	0.08%
2021/01/11	50	79.83	83.4	78.89	79.90	-33.4	3,465	-0.96%
2021/01/08	65	77.50	75	77.67	77.60	-10	3,298	-0.30%
2021/01/07	8	74.86	8	76.16	77.10	0	3,212	0.00%
2021/01/06	16	77.36	2	74.65	74.60	14	3,156	0.44%
2021/01/05	0	0.00	2	77.20	77.50	-2	3,075	-0.07%
2021/01/04	13	77.95	12	76.48	78.00	1	3,019	0.03%
2020/12/31	2	74.25	1	75.20	73.90	1	2,905	0.03%
2020/12/30	3	73.80	5	74.50	74.30	-2	2,885	-0.07%
2020/12/29	3	73.90	3	75.70	73.70	0	2,867	0.00%
2020/12/25	1	73.70	1	73.50	72.70	0	2,798	0.00%
2020/12/24	1	73.00	1	72.90	72.70	0	2,779	0.00%
2020/12/21	6	71.73	27	72.68	72.20	-21	2,772	-0.76%
2020/12/18	5	74.00	28	73.33	73.60	-23	2,747	-0.84%
2020/12/17	2	72.60	0	0.00	72.30	2	2,701	0.07%
2020/12/16	10	73.25	1	73.80	72.50	9	2,699	0.33%
2020/12/15	35	75.22	20	72.50	72.20	15	2,672	0.56%
2020/12/14	1	76.90	10	77.80	75.50	-9	2,592	-0.35%
2020/12/11	55	78.72	6	78.48	77.20	49	2,545	1.92%
2020/12/10	20	78.49	2	77.80	79.90	18	2,382	0.76%
2020/12/09	11	75.22	32	75.53	78.80	-21	2,176	-0.96%
2020/12/08	0	0.00	2	73.45	73.30	-2	1,938	-0.10%
2020/12/07	10	73.00	3	72.60	72.50	7	1,922	0.36%
2020/12/04	10	73.40	1	73.60	73.70	9	1,889	0.48%
2020/12/03	6	74.23	8	74.56	74.20	-2	1,868	-0.11%
2020/12/02	1	74.30	11	74.17	73.90	-10	1,793	-0.56%
2020/12/01	2	72.45	1	72.70	72.40	1	1,747	0.06%
2020/11/30	14	73.32	3	73.67	73.20	11	1,727	0.64%
2020/11/27	20	72.34	50	72.90	74.00	-30	1,682	-1.78%
2020/11/26	1	70.30	3	70.97	70.70	-2	1,507	-0.13%
2020/11/25	8	70.74	7	71.41	70.20	1	1,493	0.07%
2020/11/24	1	70.90	0	0.00	70.60	1	1,471	0.07%
2020/11/23	8	69.74	6	70.48	69.70	2	1,450	0.14%
2020/11/20	8	69.40	6	70.00	70.00	2	1,459	0.14%
2020/11/19	9	69.59	1	69.70	69.30	8	1,458	0.55%
2020/11/18	11	70.67	17	71.29	70.30	-6	1,453	-0.41%
2020/11/17	1	69.20	11	69.47	69.40	-10	1,379	-0.72%
2020/11/16	16	68.83	7	69.80	68.70	9	1,424	0.63%
2020/11/13	2	69.10	0	0.00	68.90	2	1,413	0.14%
2020/11/12	3	68.83	1	69.30	69.00	2	1,426	0.14%
2020/11/11	1	68.80	2	68.55	68.80	-1	1,410	-0.07%
2020/11/10	19	68.14	2	68.55	68.50	17	1,405	1.21%
2020/11/09	0	0.00	14	67.09	67.90	-14	1,366	-1.02%
2020/11/05	0	0.00	1	65.10	64.90	-1	1,371	-0.07%
2020/11/04	6	64.73	1	64.60	65.30	5	1,386	0.36%
2020/11/03	1	65.10	2	64.10	64.70	-1	1,411	-0.07%
2020/11/02	10	63.00	0	0.00	63.00	10	1,442	0.69%
2020/10/29	4	63.05	2	63.90	63.90	2	1,514	0.13%
2020/10/28	5	64.60	0	0.00	64.10	5	1,529	0.33%
2020/10/23	0.2	65.40	0	0.00	65.20	0.2	1,610	0.01%
2020/10/22	3	65.90	1	66.20	65.30	2	1,660	0.12%
2020/10/21	0	0.00	1	66.90	66.40	-1	1,705	-0.06%
2020/10/15	0	0.00	1	66.60	65.60	-1	1,973	-0.05%
2020/10/14	0	0.00	2	66.80	66.60	-2	1,992	-0.10%
2020/10/13	1	64.40	0	0.00	64.70	1	2,014	0.05%
2020/10/08	0	0.00	2	66.20	66.00	-2	2,110	-0.09%
2020/10/07	0	0.00	11	65.40	65.60	-11	2,182	-0.50%
2020/10/06	0	0.00	1	65.60	65.40	-1	2,244	-0.04%
2020/09/30	1	63.80	0	0.00	64.40	1	2,637	0.04%
2020/09/28	0	0.00	4	64.20	65.30	-4	3,547	-0.11%
2020/09/25	2	62.30	0	0.00	62.20	2	3,596	0.06%
2020/09/24	1	65.00	0	0.00	63.90	1	3,593	0.03%
2020/09/23	3	66.10	4	65.80	65.80	-1	3,587	-0.03%
2020/09/22	3	66.13	0	0.00	66.10	3	3,637	0.08%
2020/09/21	5	67.20	1	67.20	67.10	4	3,647	0.11%
2020/09/18	1	67.70	0	0.00	68.10	1	3,653	0.03%
2020/09/17	0	0.00	6	68.00	67.90	-6	3,672	-0.16%
2020/09/16	4	67.08	3	67.70	66.90	1	3,674	0.03%
2020/09/14	0	0.00	4	65.30	66.30	-4	3,807	-0.11%
2020/09/11	0	0.00	2	63.70	64.00	-2	3,815	-0.05%
2020/09/10	0	0.00	1	65.50	64.40	-1	3,849	-0.03%
2020/09/09	2	64.50	7	64.33	64.60	-5	3,879	-0.13%
2020/09/08	1	65.00	0	0.00	65.10	1	3,898	0.03%
2020/09/07	3	66.07	2	66.85	65.70	1	3,931	0.03%
2020/09/04	2	66.10	0	0.00	66.40	2	3,990	0.05%
2020/09/03	5	67.40	0	0.00	67.50	5	4,170	0.12%
2020/09/02	0	0.00	20	67.00	68.20	-20	4,182	-0.48%
2020/09/01	3	65.30	1	65.60	65.50	2	4,161	0.05%
2020/08/31	4	66.23	3	66.80	66.00	1	4,173	0.02%
2020/08/28	5	65.40	0	0.00	66.10	5	4,203	0.12%
2020/08/27	7	65.96	5	66.10	66.10	2	4,267	0.05%
2020/08/26	0	0.00	2	66.40	66.60	-2	4,415	-0.05%
2020/08/25	0	0.00	1	65.20	65.30	-1	4,424	-0.02%
2020/08/24	1	63.80	1	64.20	64.30	0	4,426	0.00%
2020/08/21	1	64.20	4	64.73	65.00	-3	4,434	-0.07%
2020/08/20	13	64.47	4	64.80	63.60	9	4,430	0.20%
2020/08/19	11	69.05	2	68.90	68.50	9	4,386	0.21%
2020/08/18	2	70.40	1	71.50	70.30	1	4,369	0.02%
2020/08/17	0	0.00	1	71.50	70.80	-1	4,367	-0.02%
2020/08/14	3	69.27	5	70.46	70.70	-2	4,370	-0.05%
2020/08/13	4	70.65	11	70.33	70.00	-7	4,368	-0.16%
2020/08/12	6	69.97	2	70.05	69.90	4	4,365	0.09%
2020/08/11	2	70.50	1	71.80	71.10	1	4,377	0.02%
2020/08/10	2	70.70	2	69.90	69.90	0	4,387	0.00%
2020/08/07	2	71.45	0	0.00	70.80	2	4,407	0.05%
2020/08/06	5	71.40	6	72.00	71.60	-1	4,397	-0.02%
2020/08/05	7	71.16	10	71.32	71.30	-3	4,403	-0.07%
2020/08/04	1	70.10	4	70.10	69.90	-3	4,400	-0.07%
2020/08/03	2	68.80	3	69.30	69.00	-1	4,527	-0.02%
2020/07/31	1	68.70	0	0.00	69.00	1	4,580	0.02%
2020/07/30	0	0.00	2	69.40	69.40	-2	4,592	-0.04%
2020/07/28	5	69.06	0	0.00	67.30	5	4,577	0.11%
2020/07/27	0	0.00	1	69.10	69.00	-1	4,590	-0.02%
2020/07/24	9	70.30	1	70.00	70.40	8	4,594	0.17%
2020/07/23	5	72.50	2	72.30	72.30	3	4,568	0.07%
2020/07/22	3	73.63	4	73.63	73.00	-1	4,581	-0.02%
2020/07/21	2	72.10	6	72.38	72.00	-4	4,496	-0.09%
2020/07/20	1.2	71.08	0	0.00	71.00	1.2	4,452	0.03%
2020/07/17	0	71.50	1	71.60	71.20	-1	4,448	-0.02%
2020/07/16	5	71.48	2	72.40	71.50	3	4,457	0.07%
2020/07/15	6	71.88	1	73.60	71.20	5	4,439	0.11%
2020/07/14	4	72.70	2	72.70	72.60	2	4,456	0.04%
2020/07/13	6	75.37	3	75.57	75.20	3	4,414	0.07%
2020/07/10	18	76.54	38	77.03	75.00	-20	4,421	-0.45%
2020/07/09	16	80.50	14	80.33	79.90	2	4,363	0.05%
2020/07/08	32	80.26	15	81.67	81.40	17	4,194	0.41%
2020/07/07	41	74.58	27	75.84	77.10	14	3,612	0.39%
2020/07/06	2	72.00	3	71.97	72.10	-1	3,368	-0.03%
2020/07/03	2	71.30	0	0.00	70.60	2	3,365	0.06%
2020/07/02	1	71.20	0	0.00	71.20	1	3,431	0.03%
2020/06/30	0	0.00	1	70.50	70.10	-1	3,412	-0.03%
2020/06/29	3	69.07	2	69.00	68.80	1	3,425	0.03%
2020/06/24	2	70.15	0	0.00	70.20	2	3,431	0.06%
2020/06/23	3	70.93	0	0.00	70.10	3	3,459	0.09%
2020/06/22	1	70.50	0	0.00	70.70	1	3,480	0.03%
2020/06/19	2	71.05	5	71.64	70.00	-3	3,529	-0.09%
2020/06/18	25	70.32	24	70.69	70.70	1	3,433	0.03%
2020/06/17	5	70.50	5	70.46	70.30	0	3,447	0.00%
2020/06/16	3	69.10	1	70.40	69.70	2	3,475	0.06%
2020/06/15	0	0.00	1	69.40	68.00	-1	3,541	-0.03%
2020/06/12	3	67.93	1	69.00	68.80	2	3,559	0.06%
2020/06/11	4	70.55	0	0.00	69.90	4	3,586	0.11%
2020/06/10	8	73.16	43	72.41	72.20	-35	3,590	-0.97%
2020/06/08	8	71.98	1	71.50	71.50	7	3,570	0.20%
2020/06/05	2	71.80	11	72.50	72.50	-9	3,567	-0.25%
2020/06/04	54	72.23	40	71.42	71.40	14	3,593	0.39%
2020/06/03	39	72.69	0	0.00	72.40	39	3,618	1.08%
2020/06/02	53	71.41	57	72.35	72.30	-4	3,568	-0.11%
2020/05/29	1	68.80	0	0.00	68.50	1	3,434	0.03%
2020/05/28	3	69.63	0	0.00	68.80	3	3,474	0.09%
2020/05/25	0	0.00	2	69.00	69.00	-2	3,620	-0.06%
2020/05/22	2	68.15	0	0.00	68.10	2	3,694	0.05%
2020/05/20	0	0.00	6	68.93	68.20	-6	3,767	-0.16%
2020/05/19	5	68.06	5	67.60	68.00	0	3,884	0.00%
2020/05/15	2	67.00	6	66.50	67.20	-4	4,013	-0.10%
2020/05/14	3	69.87	0	0.00	68.80	3	4,008	0.07%
2020/05/13	6	70.68	35	71.20	70.80	-29	4,004	-0.72%
2020/05/12	17	70.75	31	71.05	71.00	-14	4,052	-0.35%
2020/05/11	9	70.37	21	70.60	70.90	-12	4,099	-0.29%
2020/05/08	88	71.11	47	70.70	70.70	41	4,087	1.00%
2020/05/07	7	72.89	32	72.95	74.60	-25	3,973	-0.63%
2020/05/06	28	71.46	0	0.00	71.30	28	3,944	0.71%
2020/05/05	8	71.18	5	71.28	71.20	3	3,964	0.08%
2020/05/04	2	70.80	2	71.20	70.70	0	4,041	0.00%
2020/04/30	11	72.75	1	73.20	72.60	10	4,096	0.24%
2020/04/29	68	72.01	71	71.34	71.30	-3	4,105	-0.07%
2020/04/28	5	71.04	0	0.00	70.40	5	4,132	0.12%
2020/04/27	0	0.00	9	70.10	70.40	-9	4,228	-0.21%
2020/04/24	1	68.20	0	0.00	68.20	1	4,231	0.02%
2020/04/23	2	68.10	0	0.00	68.50	2	4,294	0.05%
2020/04/22	1	67.60	0	0.00	68.50	1	4,402	0.02%
2020/04/21	3	68.73	1	68.30	67.50	2	4,488	0.04%
2020/04/20	0	0.00	5	69.48	70.40	-5	4,530	-0.11%
2020/04/17	2	70.75	0	0.00	69.20	2	4,584	0.04%
2020/04/15	1	69.50	3	69.63	70.10	-2	4,829	-0.04%
2020/04/14	0	0.00	6	69.47	69.70	-6	4,917	-0.12%
2020/04/13	1	68.10	2	68.50	67.40	-1	5,160	-0.02%
2020/04/10	3	67.33	2	66.80	66.80	1	5,536	0.02%
2020/04/09	6	67.63	1	67.80	67.30	5	5,868	0.09%
2020/04/08	9	67.26	6	68.12	68.40	3	6,121	0.05%
2020/04/07	0	0.00	7	65.67	66.60	-7	6,268	-0.11%
2020/04/06	1	62.00	1	62.60	62.40	0	6,416	0.00%
2020/04/01	0	0.00	2	61.30	62.00	-2	6,722	-0.03%
2020/03/31	6	61.78	1	61.40	61.00	5	7,310	0.07%
2020/03/27	10	62.34	1	63.50	61.00	9	7,928	0.11%
2020/03/26	1	61.00	1	61.70	61.80	0	8,385	0.00%
2020/03/25	1	62.60	3	62.30	61.60	-2	8,673	-0.02%
2020/03/24	0	0.00	12	57.86	58.90	-12	8,750	-0.14%
2020/03/23	3	54.27	2	54.50	54.10	1	8,864	0.01%
2020/03/20	1	56.00	2	56.15	57.50	-1	9,195	-0.01%
2020/03/19	6	53.38	3	54.77	52.30	3	9,238	0.03%
2020/03/18	0	0.00	9	61.24	58.10	-9	9,165	-0.10%
2020/03/17	15	61.00	5	59.90	60.20	10	9,235	0.11%
2020/03/16	4	68.03	3.3	64.79	62.00	0.7	9,171	0.01%
2020/03/13	4	64.88	4	65.30	68.00	0	9,102	0.00%
2020/03/12	6	74.88	6	73.18	71.00	0	9,013	0.00%
2020/03/11	1	78.70	11	78.50	78.50	-10	8,929	-0.11%
2020/03/10	2	77.40	4	78.75	80.80	-2	8,950	-0.02%
2020/03/09	9	80.51	3	80.60	79.00	6	8,906	0.07%
2020/03/06	6	83.28	0	0.00	83.20	6	8,846	0.07%
2020/03/05	1	84.70	4	85.20	84.60	-3	8,831	-0.03%
2020/03/03	3	83.63	9	84.29	83.70	-6	8,805	-0.07%
2020/03/02	1	81.20	0	0.00	81.50	1	8,759	0.01%
2020/02/27	13	85.12	6	86.38	83.70	7	8,723	0.08%
2020/02/26	4	89.40	8	89.08	88.30	-4	8,644	-0.05%
2020/02/25	16	90.61	3	91.17	90.30	13	8,605	0.15%
2020/02/24	7	89.70	3	91.97	91.90	4	8,532	0.05%
2020/02/21	12	90.57	4	90.35	90.70	8	8,502	0.09%
2020/02/20	27	92.15	25	91.07	91.00	2	8,474	0.02%
2020/02/19	24	89.28	31	90.36	92.10	-7	8,358	-0.08%
2020/02/18	2	89.20	4	88.60	88.30	-2	8,233	-0.02%
2020/02/17	6	88.57	2	89.50	88.40	4	8,238	0.05%
2020/02/14	6	88.27	3	88.67	88.80	3	8,215	0.04%
2020/02/13	5	88.18	1	87.40	87.80	4	8,200	0.05%
2020/02/12	13	87.18	7	87.97	88.50	6	8,187	0.07%
2020/02/11	1	84.50	8	85.25	85.50	-7	8,131	-0.09%
2020/02/10	4	83.75	8	83.78	84.00	-4	8,140	-0.05%
2020/02/07	5	86.44	2	85.40	85.40	3	8,138	0.04%
2020/02/06	4	87.43	2	87.85	88.00	2	8,139	0.02%
2020/02/05	5	87.56	11	88.25	86.70	-6	8,141	-0.07%
2020/02/04	10	87.50	12	87.03	87.60	-2	8,089	-0.02%
2020/02/03	2	82.00	13	82.62	84.80	-11	8,065	-0.14%
2020/01/31	1	84.70	4	85.63	86.50	-3	8,256	-0.04%
2020/01/30	23	88.50	6	87.58	86.60	17	8,282	0.21%
2020/01/20	1	96.30	3	95.67	96.20	-2	8,158	-0.02%
2020/01/17	1	95.90	9	95.52	95.00	-8	8,174	-0.10%
2020/01/16	9	95.47	2	96.50	96.60	7	8,264	0.08%
2020/01/15	7	96.03	15	96.34	95.50	-8	8,159	-0.10%
2020/01/14	6	98.37	1	98.80	98.30	5	8,055	0.06%
2020/01/13	24	97.37	7	97.06	98.20	17	7,961	0.21%
2020/01/10	16	99.82	10	97.00	97.00	6	7,897	0.08%
2020/01/09	13	100.00	18	100.28	100.50	-5	7,686	-0.07%
2020/01/08	10	99.62	8	97.79	97.40	2	7,556	0.03%
2020/01/07	15	97.99	18	100.87	99.20	-3	7,403	-0.04%
2020/01/06	14	106.39	11	104.77	103.00	3	7,077	0.04%
2020/01/03	14	104.93	31	104.48	104.50	-17	6,656	-0.26%
2020/01/02	23	110.30	28	109.70	108.50	-5	6,306	-0.08%
2019/12/31	14	107.75	15	106.03	108.00	-1	6,011	-0.02%
2019/12/30	13	106.27	14	105.86	105.50	-1	5,801	-0.02%
2019/12/27	26	107.08	22	106.75	106.00	4	5,576	0.07%
2019/12/26	35	104.27	46	106.04	106.50	-11	5,269	-0.21%
2019/12/25	15	100.48	27	99.50	101.50	-12	4,672	-0.26%
2019/12/24	22	96.40	19	96.36	96.50	3	4,318	0.07%
2019/12/23	31	96.36	37	96.40	95.80	-6	4,028	-0.15%
2019/12/20	12	88.36	9	88.89	88.90	3	3,572	0.08%
2019/12/19	3	86.13	7	87.13	85.60	-4	3,250	-0.12%
2019/12/18	7	86.20	12	86.59	86.50	-5	3,126	-0.16%
2019/12/17	4	86.13	13.2	85.85	86.00	-9.2	3,007	-0.30%
2019/12/16	1	82.30	3	82.27	82.80	-2	2,674	-0.07%
2019/12/13	2	80.45	0	0.00	79.10	2	2,585	0.08%
2019/12/12	2	81.05	5	81.90	80.20	-3	2,560	-0.12%
2019/12/09	1	79.60	0	0.00	78.90	1	2,476	0.04%
2019/12/06	0	0.00	1	78.70	78.40	-1	2,492	-0.04%
2019/12/05	2	79.40	3	79.10	78.70	-1	2,519	-0.04%
2019/12/04	1	77.40	0	0.00	77.10	1	2,481	0.04%
2019/12/02	2	77.95	0	0.00	77.40	2	2,515	0.08%
2019/11/26	0	0.00	2	79.00	78.90	-2	2,729	-0.07%
2019/11/25	0	0.00	6	77.67	77.40	-6	2,839	-0.21%
2019/11/22	5	76.60	0	0.00	76.50	5	2,859	0.17%
2019/11/21	1	75.70	2	76.50	76.50	-1	2,896	-0.03%
2019/11/20	11	77.13	10	76.60	76.60	1	2,931	0.03%
2019/11/19	2	78.15	0	0.00	77.80	2	2,967	0.07%
2019/11/18	3	78.03	3	78.13	78.10	0	2,988	0.00%
2019/11/15	1	78.50	0	0.00	78.20	1	3,030	0.03%
2019/11/14	0	0.00	1	77.80	77.70	-1	3,075	-0.03%
2019/11/13	3	79.10	7	78.91	79.10	-4	3,136	-0.13%
2019/11/12	1	79.80	4	79.95	80.10	-3	3,145	-0.10%
2019/11/11	24	80.20	25	79.71	79.70	-1	3,175	-0.03%
2019/11/08	0	0.00	1	82.90	83.00	-1	3,204	-0.03%
2019/11/07	3	84.20	5	83.78	83.60	-2	3,248	-0.06%
2019/11/06	0	0.00	5	84.56	84.20	-5	3,240	-0.15%
2019/11/05	7	85.57	0	0.00	85.20	7	3,239	0.22%
2019/11/04	1	86.00	2	85.40	85.40	-1	3,240	-0.03%
2019/11/01	0	0.00	2	85.00	85.30	-2	3,225	-0.06%
2019/10/31	2	84.00	1	84.20	84.00	1	3,225	0.03%
2019/10/30	16	85.63	8	85.41	84.90	8	3,181	0.25%
2019/10/29	2	84.55	3	84.00	84.80	-1	2,957	-0.03%
2019/10/25	1	85.00	1	83.50	83.00	0	2,909	0.00%
2019/10/24	1	82.70	9	83.66	84.30	-8	2,857	-0.28%
2019/10/23	0	0.00	6	81.17	81.10	-6	2,728	-0.22%
2019/10/22	0	0.00	3	80.70	80.10	-3	2,736	-0.11%
2019/10/16	0	0.00	5	80.30	79.80	-5	2,929	-0.17%
2019/10/15	0	0.00	1	79.70	79.10	-1	3,218	-0.03%
2019/10/14	11	79.18	6	78.92	78.90	5	3,284	0.15%
2019/10/09	2	79.20	2	79.10	79.00	0	3,275	0.00%
2019/10/07	4	82.05	1	81.40	81.10	3	3,333	0.09%
2019/10/03	2	80.80	1	80.60	80.60	1	3,366	0.03%
2019/10/02	5	81.00	0	0.00	81.50	5	3,389	0.15%
2019/10/01	1	80.60	1	80.00	80.60	0	3,381	0.00%
2019/09/27	1	79.00	2	78.50	78.30	-1	3,409	-0.03%
2019/09/26	0	0.00	2	79.80	79.30	-2	3,494	-0.06%
2019/09/25	2	79.30	10	79.20	79.30	-8	3,539	-0.23%
2019/09/23	10.2	81.69	0	0.00	81.00	10.2	3,757	0.27%
2019/09/20	10	80.40	11	80.69	80.70	-1	4,061	-0.02%
2019/09/19	1	80.80	0	0.00	80.40	1	4,033	0.02%
2019/09/18	8	81.63	0	0.00	81.50	8	4,017	0.20%
2019/09/17	0	0.00	3	82.10	81.90	-3	4,030	-0.07%
2019/09/16	2	81.95	0	0.00	81.50	2	4,101	0.05%
2019/09/11	1	83.00	1	83.00	82.30	0	4,240	0.00%
2019/09/10	3	82.27	15	82.17	82.30	-12	4,277	-0.28%
2019/09/09	2	84.05	4	83.78	83.60	-2	4,317	-0.05%
2019/09/06	1	86.50	0	0.00	85.30	1	4,528	0.02%
2019/09/03	4	86.40	6	85.58	84.70	-2	4,841	-0.04%
2019/09/02	2	85.95	0	0.00	86.00	2	4,833	0.04%
2019/08/30	1	86.80	2	86.95	85.70	-1	4,851	-0.02%
2019/08/29	8	87.43	3	88.40	86.10	5	4,820	0.10%
2019/08/28	19	86.68	9	86.44	87.70	10	4,687	0.21%
2019/08/27	1	84.00	2	84.10	84.00	-1	4,565	-0.02%
2019/08/26	3	82.63	1	82.40	82.00	2	4,579	0.04%
2019/08/23	1	85.80	1	87.00	85.10	0	4,534	0.00%
2019/08/22	5	86.58	2	85.80	85.80	3	4,491	0.07%
2019/08/21	2	85.75	5	85.86	85.30	-3	4,431	-0.07%
2019/08/20	0	0.00	4	85.18	85.30	-4	4,411	-0.09%
2019/08/19	4	85.10	4	85.10	84.10	0	4,378	0.00%
2019/08/16	6	83.77	7	84.29	85.00	-1	4,345	-0.02%
2019/08/15	6	81.23	3	82.43	82.60	3	4,266	0.07%
2019/08/14	3	82.33	1	82.60	82.30	2	4,258	0.05%
2019/08/13	4	81.00	1	81.20	80.70	3	4,238	0.07%
2019/08/12	0	0.00	6	82.42	82.90	-6	4,208	-0.14%
2019/08/08	1	79.90	8	79.46	79.50	-7	4,154	-0.17%
2019/08/07	2	79.80	0	0.00	78.00	2	4,167	0.05%
2019/08/06	0	0.00	1	78.40	79.50	-1	4,196	-0.02%
2019/08/05	5	79.30	1	78.00	78.00	4	4,198	0.10%
2019/08/02	3	80.37	1	80.70	80.60	2	4,196	0.05%
2019/08/01	0	0.00	1	82.60	82.70	-1	4,210	-0.02%
2019/07/31	0	0.00	6	81.63	83.40	-6	4,220	-0.14%
2019/07/30	7	83.11	1	82.90	81.80	6	4,191	0.14%
2019/07/29	0	0.00	1	86.20	85.10	-1	4,203	-0.02%
2019/07/26	5	85.32	1	85.30	85.40	4	4,270	0.09%
2019/07/25	2	85.85	8	85.55	86.00	-6	4,275	-0.14%
2019/07/24	10	84.27	12	83.90	84.30	-2	4,282	-0.05%
2019/07/23	0	0.00	1	85.50	84.80	-1	4,307	-0.02%
2019/07/22	5	85.00	0	0.00	84.90	5	4,351	0.11%
2019/07/19	3	85.70	7	85.90	85.00	-4	4,365	-0.09%
2019/07/18	7	85.51	0	0.00	85.00	7	4,337	0.16%
2019/07/17	3	89.73	0	0.00	87.20	3	4,321	0.07%
2019/07/16	2	87.60	2	87.65	86.80	0	4,094	0.00%
2019/07/15	0	0.00	1	85.70	86.00	-1	4,122	-0.02%
2019/07/12	1	86.00	0	0.00	85.80	1	4,268	0.02%
2019/07/10	12	85.30	3	85.47	86.40	9	4,383	0.21%
2019/07/09	3	84.37	0	0.00	84.00	3	4,450	0.07%
2019/07/08	4	85.28	2	85.60	85.10	2	4,593	0.04%
2019/07/05	0	0.00	3	86.00	86.40	-3	4,668	-0.06%
2019/07/04	8	85.89	6	85.75	86.00	2	4,777	0.04%
2019/07/03	3	89.40	6	90.03	87.00	-3	4,814	-0.06%
2019/07/02	3	88.90	5	89.18	88.50	-2	4,827	-0.04%
2019/07/01	2	90.45	10	90.85	89.70	-8	4,829	-0.17%
2019/06/28	15	85.89	19	85.82	86.90	-4	4,801	-0.08%
2019/06/27	15	86.90	11	87.10	86.90	4	5,131	0.08%
2019/06/26	3	81.93	1	81.80	82.40	2	4,997	0.04%
2019/06/25	2	81.90	1	81.20	81.30	1	5,226	0.02%
2019/06/24	0	0.00	1	81.80	82.70	-1	5,489	-0.02%
2019/06/21	6	83.15	8	83.14	80.80	-2	6,009	-0.03%
2019/06/20	2	83.55	6	83.97	84.00	-4	6,228	-0.06%
2019/06/19	3	82.43	4	82.63	82.20	-1	6,977	-0.01%
2019/06/18	1	81.80	1	83.20	80.80	0	7,536	0.00%
2019/06/17	4	81.18	1.3	82.14	83.00	2.7	7,921	0.03%
2019/06/14	7	81.99	3	81.77	81.60	4	7,923	0.05%
2019/06/13	12	80.50	6	80.95	80.40	6	7,774	0.08%
2019/06/12	0	0.00	8	75.25	76.00	-8	7,605	-0.11%
2019/06/11	14	74.64	13	73.72	74.10	1	7,906	0.01%
2019/06/10	1	72.40	4	71.95	73.50	-3	8,015	-0.04%
2019/06/06	6	70.40	0	0.00	70.00	6	8,052	0.07%
2019/06/05	5	72.30	2	73.20	72.30	3	8,025	0.04%
2019/06/04	1	72.10	1	72.60	72.10	0	8,039	0.00%
2019/06/03	2	72.15	1	72.20	72.20	1	8,071	0.01%
2019/05/31	1	73.60	0	0.00	73.60	1	8,119	0.01%
2019/05/30	3.2	72.85	1	72.80	73.10	2.2	8,167	0.03%
2019/05/29	1	71.90	4	72.05	72.20	-3	8,229	-0.04%
2019/05/28	1	72.80	1	73.00	72.70	0	8,263	0.00%
2019/05/27	2	72.20	1	72.30	72.30	1	8,334	0.01%
2019/05/24	1	74.30	2	73.25	72.60	-1	8,468	-0.01%
2019/05/23	2	72.75	0	0.00	72.90	2	8,607	0.02%
2019/05/22	0	0.00	1	77.10	75.50	-1	9,113	-0.01%
2019/05/21	1	76.90	2	76.90	77.30	-1	9,173	-0.01%
2019/05/20	1	75.20	0	0.00	75.20	1	9,297	0.01%
2019/05/17	2	75.90	0	0.00	75.00	2	9,366	0.02%
2019/05/15	4	80.45	0	0.00	80.00	4	9,406	0.04%
2019/05/14	4	78.78	4	77.70	80.60	0	9,518	0.00%
2019/05/13	7	79.27	2	78.50	78.50	5	9,507	0.05%
2019/05/10	1	83.00	2	82.15	81.50	-1	9,510	-0.01%
2019/05/09	22	82.02	0	0.00	82.00	22	9,554	0.23%
2019/05/08	3	85.00	2	84.95	85.40	1	9,574	0.01%
2019/05/07	3	86.40	2	86.85	86.00	1	9,573	0.01%
2019/05/06	18	86.48	10	85.70	85.70	8	9,611	0.08%
2019/05/03	1	90.40	6	89.70	89.70	-5	9,571	-0.05%
2019/05/02	1	88.00	0	0.00	88.00	1	9,524	0.01%
2019/04/30	0	0.00	3	86.67	88.30	-3	9,544	-0.03%
2019/04/29	3	85.83	2	85.60	85.50	1	9,591	0.01%
2019/04/26	3	89.50	3	89.57	87.50	0	9,773	0.00%
2019/04/25	3.2	91.40	7	92.01	91.40	-3.8	9,894	-0.04%
2019/04/24	3	91.00	2	91.00	90.80	1	9,943	0.01%
2019/04/23	5	90.70	1	91.00	90.40	4	10,073	0.04%
2019/04/22	6	92.12	3	92.43	92.00	3	10,362	0.03%
2019/04/19	6	91.75	1	91.30	91.30	5	10,529	0.05%
2019/04/18	6	92.38	21	92.78	92.50	-15	10,755	-0.14%
2019/04/17	8	91.84	13	92.16	91.20	-5	10,669	-0.05%
2019/04/16	9	91.93	1	94.00	92.20	8	10,632	0.08%
2019/04/15	3	92.30	3	93.03	93.60	0	10,584	0.00%
2019/04/12	7	92.53	11	94.50	91.50	-4	10,511	-0.04%
2019/04/11	6	95.48	7	97.90	94.80	-1	10,375	-0.01%
2019/04/10	4	97.10	5	97.68	96.30	-1	10,308	-0.01%
2019/04/09	1	96.10	16	96.88	96.10	-15	10,267	-0.15%
2019/04/08	3	97.70	1	98.60	96.50	2	10,221	0.02%
2019/04/03	15	98.38	2	98.15	97.50	13	10,114	0.13%
2019/04/02	16	98.62	12	98.81	98.80	4	10,066	0.04%
2019/04/01	46	100.92	30	100.41	97.40	16	9,895	0.16%
2019/03/29	6	96.95	19	96.77	98.40	-13	9,486	-0.14%
2019/03/28	3	96.90	1	98.40	96.40	2	9,346	0.02%
2019/03/27	8	97.56	1.2	97.73	97.70	6.9	9,125	0.08%
2019/03/26	29	98.98	29	99.29	99.10	0	8,857	0.00%
2019/03/25	25	93.04	3	93.47	95.60	22	8,350	0.26%
2019/03/22	36	94.73	24	95.25	94.60	12	8,080	0.15%
2019/03/21	12	87.67	32	87.69	90.50	-20	7,287	-0.27%
2019/03/20	24	84.96	11	85.36	82.30	13	6,741	0.19%
2019/03/19	3	79.87	2	79.50	80.20	1	6,353	0.02%
2019/03/18	1	80.60	0	0.00	78.80	1	6,301	0.02%
2019/03/15	2	78.60	0	0.00	78.80	2	6,244	0.03%
2019/03/14	3	80.23	6	79.23	80.10	-3	6,161	-0.05%
2019/03/13	5	77.26	7	78.37	79.10	-2	5,920	-0.03%
2019/03/12	0	0.00	1	76.20	75.60	-1	5,834	-0.02%
2019/03/08	2	75.20	5	74.60	74.80	-3	5,987	-0.05%
2019/03/07	1	77.80	0	0.00	75.60	1	6,020	0.02%
2019/03/06	13	77.57	10	77.40	77.40	3	6,106	0.05%
2019/03/05	4	78.55	4	77.95	77.20	0	6,139	0.00%
2019/03/04	1	77.40	2	77.25	77.00	-1	6,128	-0.02%
2019/02/27	0	0.00	2	76.80	77.20	-2	6,089	-0.03%
2019/02/26	2	77.70	3	77.73	77.50	-1	6,118	-0.02%
2019/02/25	10	79.94	3	80.50	79.20	7	6,320	0.11%
2019/02/22	4	78.73	0.1	78.80	78.80	4	6,205	0.06%
2019/02/21	23.1	79.46	25	79.79	79.70	-2	6,066	-0.03%
2019/02/20	3	75.40	1	76.40	74.20	2	5,579	0.04%
2019/02/19	7	75.99	1	76.50	75.00	6	5,591	0.11%
2019/02/18	10	72.80	12	74.49	74.50	-2	5,466	-0.04%
2019/02/15	1	72.40	1	73.70	72.50	0	5,404	0.00%
2019/02/14	3	74.53	0	0.00	74.10	3	5,410	0.06%
2019/02/13	1	74.80	4	77.08	74.80	-3	5,440	-0.06%
2019/02/11	1	74.00	2	74.40	74.80	-1	5,362	-0.02%
2019/01/30	2	73.90	0	0.00	73.50	2	5,743	0.03%
2019/01/29	1	74.10	12	73.77	74.00	-11	6,050	-0.18%
2019/01/28	12	72.98	0	0.00	72.70	12	6,021	0.20%
2019/01/25	1	73.60	0	0.00	73.20	1	6,071	0.02%
2019/01/23	0	0.00	2	72.80	72.50	-2	6,125	-0.03%
2019/01/22	1	73.20	0	0.00	73.00	1	6,136	0.02%
2019/01/21	1	74.80	1	74.80	73.80	0	6,157	0.00%
2019/01/18	9	73.98	7	74.76	74.30	2	6,148	0.03%
2019/01/17	6	74.25	12	75.60	72.70	-6	5,990	-0.10%
2019/01/16	1	74.70	2	74.40	74.10	-1	5,890	-0.02%
2019/01/15	4	74.30	2	74.40	75.50	2	5,839	0.03%
2019/01/14	5	74.54	9	75.02	75.10	-4	5,709	-0.07%
2019/01/11	3	72.37	5	72.30	71.80	-2	5,386	-0.04%
2019/01/10	11	70.73	15	71.15	71.50	-4	5,164	-0.08%
2019/01/09	3	68.50	3	67.60	67.60	0	4,877	0.00%
2019/01/08	2	66.90	4	67.05	68.50	-2	4,827	-0.04%
2019/01/07	0	0.00	1	65.70	66.40	-1	4,801	-0.02%
2019/01/04	3	63.60	0	0.00	64.00	3	4,813	0.06%
2019/01/03	1	65.90	1	66.80	65.30	0	4,893	0.00%
2018/12/28	0	0.00	4	66.83	66.20	-4	4,990	-0.08%
2018/12/27	0	0.00	3	64.37	65.20	-3	4,989	-0.06%
2018/12/24	3	64.90	0	0.00	65.00	3	5,187	0.06%
2018/12/21	1	64.20	0	0.00	64.60	1	5,238	0.02%
2018/12/20	1	65.70	5	65.18	64.50	-4	5,217	-0.08%
2018/12/19	0	0.00	6	66.65	66.30	-6	5,225	-0.11%
2018/12/18	4	68.10	2	66.60	66.70	2	5,263	0.04%
2018/12/17	0	0.00	3	68.10	68.60	-3	5,355	-0.06%
2018/12/14	2	67.90	5	68.10	67.50	-3	5,358	-0.06%
2018/12/13	15	68.43	2	68.70	67.40	13	5,338	0.24%
2018/12/12	1	67.10	1	67.20	67.70	0	5,285	0.00%
2018/12/10	0	0.00	1	63.20	63.50	-1	5,277	-0.02%
2018/12/06	3	65.57	5	66.00	64.70	-2	5,302	-0.04%
2018/12/05	3	67.10	1	68.00	66.90	2	5,326	0.04%
2018/12/04	2	69.60	2	69.65	69.90	0	5,422	0.00%
2018/12/03	3	70.07	3	69.57	69.80	0	5,413	0.00%
2018/11/30	3	67.13	0	0.00	66.70	3	5,250	0.06%
2018/11/29	7	67.29	0	0.00	66.50	7	5,216	0.13%
2018/11/28	2	66.85	4	67.38	68.00	-2	5,100	-0.04%
2018/11/27	6	65.90	1	65.90	66.90	5	5,032	0.10%
2018/11/26	1	65.10	5	65.14	65.00	-4	4,961	-0.08%
2018/11/23	2	64.35	1	64.60	64.40	1	4,940	0.02%
2018/11/22	5	66.52	8	66.25	64.10	-3	4,887	-0.06%
2018/11/21	0	0.00	5	63.04	63.60	-5	4,645	-0.11%
2018/11/20	0	0.00	4	62.80	62.90	-4	4,632	-0.09%
2018/11/19	4	63.35	0	0.00	63.50	4	4,629	0.09%
2018/11/16	0	0.00	5	63.30	62.60	-5	4,624	-0.11%
2018/11/15	0	0.00	1	61.70	61.70	-1	4,569	-0.02%
2018/11/14	3	61.00	3	62.70	60.80	0	4,587	0.00%
2018/11/13	3	59.27	1	60.30	62.20	2	4,617	0.04%
2018/11/12	1	61.60	2	64.00	61.10	-1	4,614	-0.02%
2018/11/09	3	61.20	0	0.00	62.00	3	4,641	0.06%
2018/11/08	3	63.40	2	63.55	61.80	1	4,694	0.02%
2018/11/07	10	61.90	6	61.87	63.00	4	4,732	0.08%
2018/11/06	18	64.16	10	65.54	62.50	8	4,522	0.18%
2018/11/05	0	0.00	2	59.15	60.60	-2	4,226	-0.05%
2018/11/02	0	0.00	2	59.45	58.20	-2	4,408	-0.05%
2018/11/01	1	57.70	3	57.60	57.90	-2	4,733	-0.04%
2018/10/31	0	0.00	7	55.09	55.40	-7	4,905	-0.14%
2018/10/30	4	52.63	1	52.90	52.40	3	4,885	0.06%
2018/10/29	0	0.00	3	53.10	54.00	-3	4,862	-0.06%
2018/10/26	6	55.57	2	56.55	54.80	4	4,844	0.08%
2018/10/25	3	57.60	0	0.00	56.80	3	4,816	0.06%
2018/10/24	1	58.20	11	59.83	60.20	-10	4,759	-0.21%
2018/10/23	1	58.30	0	0.00	58.00	1	4,734	0.02%
2018/10/22	0	0.00	1	59.50	60.90	-1	4,739	-0.02%
2018/10/19	1	59.50	1	59.30	59.70	0	4,740	0.00%
2018/10/18	1	58.50	0	0.00	58.50	1	4,744	0.02%
2018/10/17	4	59.35	1	58.70	58.50	3	4,821	0.06%
2018/10/16	0	0.00	5	58.10	57.80	-5	4,898	-0.10%
2018/10/12	2	56.65	5	56.16	57.40	-3	5,083	-0.06%
2018/10/11	3	54.50	15	54.67	54.50	-12	5,070	-0.24%
2018/10/09	1	60.50	10	61.31	60.50	-9	5,094	-0.18%
2018/10/08	2	66.90	0	0.00	64.80	2	5,036	0.04%
2018/10/05	3	67.80	0	0.00	67.00	3	5,060	0.06%
2018/10/04	1	69.50	1	70.50	70.20	0	5,118	0.00%
2018/10/02	3	74.50	2	75.50	73.50	1	5,095	0.02%
2018/10/01	1	72.50	1	73.00	73.30	0	5,000	0.00%
2018/09/28	0	0.00	1	72.70	72.30	-1	5,050	-0.02%
2018/09/27	1	72.60	0	0.00	71.70	1	5,147	0.02%
2018/09/26	0	0.00	2	71.65	71.40	-2	5,164	-0.04%
2018/09/25	3	71.30	9	71.90	72.20	-6	5,172	-0.12%
2018/09/21	9	68.16	7	68.97	70.20	2	5,170	0.04%
2018/09/20	1	70.30	3	70.90	70.70	-2	5,080	-0.04%
2018/09/19	1	70.20	2	70.60	70.20	-1	5,087	-0.02%
2018/09/18	2	70.80	2	69.95	70.00	0	5,141	0.00%
2018/09/14	4	71.10	33	70.32	71.70	-29	5,216	-0.56%
2018/09/12	1	68.50	0.1	69.50	69.20	0.9	5,278	0.02%
2018/09/11	4.1	69.59	30	69.54	70.70	-25.9	5,357	-0.48%
2018/09/10	8	72.76	8	72.06	69.30	0	5,325	0.00%
2018/09/07	2	78.25	18	77.20	77.00	-16	5,431	-0.29%
2018/09/06	1.1	79.42	10	79.70	79.80	-9	5,571	-0.16%
2018/09/05	15	81.10	6	80.80	80.20	9	5,869	0.15%
2018/09/04	1	79.40	0	0.00	79.50	1	6,252	0.02%
2018/09/03	0	0.00	15	79.70	78.70	-15	6,833	-0.22%
2018/08/30	0	0.00	2	80.80	80.70	-2	7,340	-0.03%
2018/08/28	9	81.19	4	80.78	80.60	5	7,796	0.06%
2018/08/27	1	79.10	1	80.40	80.40	0	7,822	0.00%
2018/08/23	0	0.00	2	81.25	79.30	-2	7,938	-0.03%
2018/08/22	0	0.00	4	79.80	80.10	-4	7,956	-0.05%
2018/08/21	0	0.00	1	79.80	79.70	-1	8,028	-0.01%
2018/08/20	1	78.50	11	78.90	78.60	-10	8,107	-0.12%
2018/08/17	9	81.18	4	81.52	79.50	5	8,203	0.06%
2018/08/16	21	78.87	20	78.00	80.00	1	8,362	0.01%
2018/08/15	6	80.70	4	80.88	80.00	2	8,296	0.02%
2018/08/14	22	81.11	20	82.80	81.60	2	8,375	0.02%
2018/08/13	10	83.62	0	0.00	82.60	10	8,370	0.12%
2018/08/10	6	89.85	3	89.63	88.30	3	8,213	0.04%
2018/08/09	14	90.73	3	90.47	90.80	11	8,330	0.13%
2018/08/08	11	87.69	38	90.05	92.20	-27	8,183	-0.33%
2018/08/07	12	82.69	0	0.00	83.90	12	7,839	0.15%
2018/08/06	3.1	87.81	0	0.00	88.00	3.1	7,689	0.04%
2018/08/03	8	88.10	0	0.00	88.70	8	7,762	0.10%
2018/08/02	8	88.46	1	89.20	88.10	7	7,787	0.09%
2018/08/01	10	90.50	1	90.60	89.10	9	7,823	0.12%
2018/07/31	1	88.90	1	89.20	89.30	0	7,818	0.00%
2018/07/30	10	90.40	6	91.42	89.70	4	7,938	0.05%
2018/07/27	1	88.90	4	89.43	89.20	-3	7,938	-0.04%
2018/07/26	8	88.40	0	0.00	88.10	8	7,950	0.10%
2018/07/25	0	0.00	2	88.65	88.50	-2	7,991	-0.03%
2018/07/24	4	87.83	2	88.20	89.00	2	8,123	0.02%
2018/07/23	20	89.69	1	89.50	89.50	19	8,134	0.23%
2018/07/20	1	93.20	17	93.40	92.20	-16	8,180	-0.20%
2018/07/19	1	91.00	5	93.24	91.10	-4	8,116	-0.05%
2018/07/18	13	91.30	14	91.66	90.30	-1	8,211	-0.01%
2018/07/17	9	92.57	12	93.24	91.90	-3	8,406	-0.04%
2018/07/16	13	91.73	4	91.63	91.70	9	8,455	0.11%
2018/07/13	10	91.45	1	92.00	91.00	9	8,549	0.11%
2018/07/12	1	91.90	4	90.63	91.50	-3	8,961	-0.03%
2018/07/11	4	87.73	0	0.00	87.50	4	9,523	0.04%
2018/07/10	2	89.00	5	88.86	88.90	-3	9,647	-0.03%
2018/07/09	12	87.60	0	0.00	87.30	12	9,676	0.12%
2018/07/06	2	87.40	2	86.40	89.40	0	9,702	0.00%
2018/07/05	6	88.80	13	90.12	86.00	-7	9,703	-0.07%
2018/07/04	4	90.68	0	0.00	90.20	4	9,695	0.04%
2018/07/03	7	91.17	4	90.50	90.50	3	9,676	0.03%
2018/07/02	10	93.70	11	94.75	92.00	-1	9,669	-0.01%
2018/06/29	11	93.10	4	93.05	94.00	7	9,665	0.07%
2018/06/28	3	91.40	2	91.10	91.70	1	9,635	0.01%
2018/06/27	9	92.72	2	92.60	90.90	7	9,654	0.07%
2018/06/26	4	91.65	0	0.00	92.50	4	9,635	0.04%
2018/06/25	4	96.50	1	94.00	93.30	3	9,602	0.03%
2018/06/22	3	96.27	2	97.05	96.80	1	9,646	0.01%
2018/06/21	3	100.00	10	99.20	98.50	-7	9,690	-0.07%
2018/06/20	3	101.57	15	100.28	99.00	-12	9,823	-0.12%
2018/06/19	7	103.43	4.1	103.25	102.00	3	9,921	0.03%
2018/06/15	8	108.06	4	109.63	107.00	4	10,086	0.04%
2018/06/14	24	109.17	6	110.83	110.00	18	10,122	0.18%
2018/06/13	13	112.35	15	114.90	109.50	-2	10,003	-0.02%
2018/06/12	41	112.95	30	112.85	111.50	11	9,896	0.11%
2018/06/11	44.1	110.44	20	111.93	111.00	24.1	9,973	0.24%
2018/06/08	5	103.90	21	105.10	107.50	-16	9,426	-0.17%
2018/06/07	8	99.54	6	99.13	97.90	2	9,122	0.02%
2018/06/06	11	100.62	13	101.45	99.30	-2	9,083	-0.02%
2018/06/05	5	97.52	12	98.84	98.90	-7	9,182	-0.08%
2018/06/04	6	96.72	13	95.52	95.30	-7	8,960	-0.08%
2018/06/01	2	95.35	3	95.07	94.70	-1	9,016	-0.01%
2018/05/31	4	93.55	9	95.07	94.70	-5	9,096	-0.05%
2018/05/30	5	93.14	0	0.00	93.20	5	9,150	0.05%
2018/05/29	10	96.49	3	95.63	95.50	7	9,289	0.08%
2018/05/28	10	95.46	15	96.56	95.90	-5	9,717	-0.05%
2018/05/25	8	96.20	7	96.99	95.20	1	9,996	0.01%
2018/05/24	12	95.38	11	95.06	95.00	1	9,908	0.01%
2018/05/23	5	92.44	1	91.90	92.10	4	9,867	0.04%
2018/05/22	16	94.48	16	94.33	92.50	0	9,902	0.00%
2018/05/21	4	90.90	5	92.24	92.50	-1	9,906	-0.01%
2018/05/18	4	91.35	3	90.47	90.20	1	9,899	0.01%
2018/05/17	6	92.52	26	93.88	92.20	-20	10,010	-0.20%
2018/05/16	11	89.94	10	90.55	90.00	1	9,969	0.01%
2018/05/15	5	89.00	0	0.00	88.30	5	10,102	0.05%
2018/05/14	7	87.99	7	88.87	88.60	0	10,327	0.00%
2018/05/11	24	91.40	2	91.75	90.00	22	10,396	0.21%
2018/05/10	3	91.87	4	91.30	91.30	-1	10,518	-0.01%
2018/05/09	3	91.57	7	92.60	90.30	-4	10,770	-0.04%
2018/05/08	7	90.93	2	91.05	90.70	5	10,944	0.05%
2018/05/07	5	91.84	18	93.19	92.30	-13	11,138	-0.12%
2018/05/04	4	90.10	7	90.70	89.80	-3	11,659	-0.03%
2018/05/03	14	90.34	8	89.88	89.20	6	11,957	0.05%
2018/05/02	36	91.16	23	91.26	90.40	13	12,704	0.10%
2018/04/30	11	89.98	11	88.75	92.40	0	13,070	0.00%
2018/04/27	6	90.35	13	90.26	91.00	-7	12,940	-0.05%
2018/04/26	7	92.03	11	90.65	89.90	-4	12,914	-0.03%
2018/04/25	17	94.55	12	95.38	95.30	5	12,840	0.04%
2018/04/24	9	97.94	6	97.73	95.00	3	12,816	0.02%
2018/04/23	12	100.34	1	99.50	99.50	11	12,740	0.09%
2018/04/20	17	107.18	16	107.00	106.50	1	12,537	0.01%
2018/04/19	8	106.88	10	107.35	106.50	-2	12,413	-0.02%
2018/04/18	27	111.63	31	110.97	107.00	-4	12,497	-0.03%
2018/04/17	48	109.85	36	110.63	109.50	12	12,046	0.10%
2018/04/16	5	104.60	18	103.94	104.00	-13	11,418	-0.11%
2018/04/13	3	103.67	2	102.50	102.50	1	11,333	0.01%
2018/04/12	2	103.25	4	102.63	102.00	-2	11,311	-0.02%
2018/04/11	2	105.00	3	103.17	101.50	-1	11,358	-0.01%
2018/04/10	14	104.29	3	104.50	103.00	11	11,373	0.10%
2018/04/03	6	100.42	1	100.50	100.50	5	11,428	0.04%
2018/04/02	5	101.90	5	102.40	101.50	0	11,484	0.00%
2018/03/31	3	102.50	3	102.50	102.50	0	11,617	0.00%
2018/03/30	2	102.50	2	103.50	102.50	0	11,741	0.00%
2018/03/29	1	105.00	1	103.50	103.00	0	11,891	0.00%
2018/03/27	4	105.38	3	105.33	105.00	1	11,935	0.01%
2018/03/26	5	104.40	41	104.52	104.00	-36	11,928	-0.30%
2018/03/23	11	102.27	1	103.50	103.50	10	11,928	0.08%
2018/03/22	7	109.36	5	111.10	107.50	2	11,923	0.02%
2018/03/21	56	111.61	26	111.31	111.50	30	11,799	0.25%
2018/03/20	13	111.58	15.1	112.95	108.50	-2.1	11,627	-0.02%
2018/03/19	2.1	110.28	4	111.13	111.50	-2	11,530	-0.02%
2018/03/16	9	109.83	20	109.45	109.50	-11	11,568	-0.10%
2018/03/15	31	110.92	12	110.54	109.00	19	11,700	0.16%
2018/03/14	0	0.00	1	106.00	107.00	-1	11,310	-0.01%
2018/03/13	5	105.80	6	107.33	106.00	-1	11,513	-0.01%
2018/03/12	3	105.17	3	104.50	104.50	0	11,617	0.00%
2018/03/09	13	110.35	11	106.00	104.50	2	11,812	0.02%
2018/03/07	7	104.00	0	0.00	103.00	7	11,836	0.06%
2018/03/06	3	105.67	13	105.19	106.00	-10	11,998	-0.08%
2018/03/05	25	107.94	2	106.49	105.50	23	12,005	0.19%
2018/03/02	10	107.70	7	107.14	107.50	3	11,990	0.03%
2018/03/01	23	110.83	15	110.50	110.00	8	11,933	0.07%
2018/02/27	2	103.50	7	108.21	110.00	-5	11,587	-0.04%
2018/02/26	8	101.03	2	100.50	100.00	6	11,284	0.05%
2018/02/23	3	101.67	4	101.63	100.50	-1	11,390	-0.01%
2018/02/22	2	99.40	4	99.68	99.70	-2	11,747	-0.02%
2018/02/21	4	97.40	24	99.22	100.50	-20	11,855	-0.17%
2018/02/12	5	94.40	1	94.20	93.00	4	11,861	0.03%
2018/02/09	9	89.44	11	91.52	96.00	-2	12,282	-0.02%
2018/02/08	15	96.50	11	95.52	96.00	4	12,232	0.03%
2018/02/07	2	99.80	6	100.47	97.80	-4	12,194	-0.03%
2018/02/06	13	99.57	10	101.34	97.80	3	12,216	0.02%
2018/02/05	11	108.55	3.1	107.54	108.50	8	12,046	0.07%
2018/02/02	6	113.67	1	113.00	112.50	5	12,119	0.04%
2018/02/01	9	117.06	6.2	119.36	114.00	2.8	12,158	0.02%
2018/01/31	6	118.92	4	119.75	118.00	2	12,072	0.02%
2018/01/30	7	123.64	6	122.75	123.00	1	12,087	0.01%
2018/01/29	10	121.70	19	122.11	124.00	-9	12,033	-0.07%
2018/01/26	9	116.00	9	116.44	116.00	0	11,783	0.00%
2018/01/25	24	112.92	37	113.76	116.00	-13	11,579	-0.11%
2018/01/24	11.2	99.95	33	101.25	105.50	-21.8	10,980	-0.20%
2018/01/23	9	97.61	1	96.10	96.10	8	11,090	0.07%
2018/01/22	6	98.10	4	97.00	98.20	2	11,386	0.02%
2018/01/19	4	96.53	2	95.60	95.30	2	11,767	0.02%
2018/01/18	7	98.51	7	99.66	97.50	0	11,898	0.00%
2018/01/17	2	100.75	10	100.26	99.50	-8	12,261	-0.07%
2018/01/16	7	98.70	1	98.30	98.60	6	12,775	0.05%
2018/01/15	7	97.83	8	97.89	97.80	-1	12,979	-0.01%
2018/01/12	13	99.53	11	98.67	98.00	2	13,301	0.02%
2018/01/11	4	95.43	2	95.70	95.30	2	13,567	0.01%
2018/01/10	6	95.08	35	94.52	95.00	-29	13,922	-0.21%
2018/01/09	1	98.00	15	96.07	95.50	-14	14,366	-0.10%
2018/01/08	0	0.00	2	97.65	97.50	-2	14,563	-0.01%
2018/01/05	4	100.75	0	0.00	100.00	4	14,791	0.03%
2018/01/04	3	98.90	2	99.60	99.70	1	15,107	0.01%
2018/01/03	5	98.92	19	97.78	98.50	-14	15,646	-0.09%
2018/01/02	0	0.00	3	96.97	98.40	-3	16,449	-0.02%