盛達 (3027)-福勝券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.00
漲跌
▼0.35
漲幅
-0.81%
成交量
1,005張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	42.35	0	0.00	42.35	1	4,096	0.02%
2024/05/10	0	0.00	1	42.90	43.15	-1	4,133	-0.02%
2024/05/09	1	44.35	1	43.90	43.55	0	4,112	0.00%
2024/05/08	3	45.08	2	44.88	45.00	1	4,090	0.02%
2024/05/07	24	44.14	11	44.81	45.20	13	4,074	0.32%
2024/05/03	1	44.40	0	0.00	44.10	1	4,036	0.02%
2024/05/02	10	45.50	3	45.00	45.05	7	4,011	0.17%
2024/04/30	6	45.38	0	0.00	45.30	6	3,990	0.15%
2024/04/29	7	45.36	1	46.65	45.05	6	3,970	0.15%
2024/04/26	10	46.84	9	46.49	46.15	1	3,924	0.03%
2024/04/25	7	48.15	1	47.85	47.50	6	3,876	0.15%
2024/04/24	6	49.47	9	49.59	49.35	-3	3,827	-0.08%
2024/04/23	3	47.30	3	47.80	49.00	0	3,667	0.00%
2024/04/22	7	48.65	11	48.16	47.40	-4	3,578	-0.11%
2024/04/19	33	49.24	80	48.55	47.35	-47	3,391	-1.39%
2024/04/18	13	47.87	1	47.90	47.35	12	3,078	0.39%
2024/04/17	6	49.07	17	48.11	48.55	-11	2,948	-0.37%
2024/04/16	27	46.50	32	47.02	46.25	-5	2,505	-0.20%
2024/04/15	3	45.85	14	44.88	46.55	-11	2,182	-0.50%
2024/04/12	18	44.64	3	44.35	44.65	15	2,050	0.73%
2024/04/11	1	42.30	0	0.00	41.70	1	1,986	0.05%
2024/04/10	10	43.20	0	0.00	42.80	10	1,961	0.51%
2024/04/09	2	42.68	0	0.00	42.80	2	1,957	0.10%
2024/04/08	5	42.95	0	0.00	42.85	5	1,961	0.25%
2024/04/03	31	44.71	0	0.00	44.55	31	1,924	1.61%
2024/04/02	1	44.85	2	45.48	44.90	-1	1,924	-0.05%
2024/03/29	4	44.81	12	45.87	44.55	-8	1,874	-0.43%
2024/03/28	9	46.79	6	47.20	45.60	3	1,856	0.16%
2024/03/27	13	47.19	15	47.38	46.40	-2	1,809	-0.11%
2024/03/26	0	0.00	10	45.70	44.70	-10	1,677	-0.60%
2024/03/22	0	0.00	1	44.25	44.75	-1	1,615	-0.06%
2024/03/20	1	42.30	0	0.00	42.10	1	1,579	0.06%
2024/03/15	0	0.00	2	42.40	42.55	-2	1,647	-0.12%
2024/03/13	10	42.80	0	0.00	43.00	10	1,642	0.61%
2024/03/12	13	43.95	0	0.00	43.95	13	1,625	0.80%
2024/03/11	10	44.60	0	0.00	44.00	10	1,625	0.62%
2024/03/07	1	45.20	0	0.00	44.75	1	1,621	0.06%
2024/03/05	2	47.98	0	0.00	46.35	2	1,598	0.13%
2024/03/01	4	46.80	10	46.85	46.45	-6	1,467	-0.41%
2024/02/29	2	46.98	12	47.13	47.05	-10	1,441	-0.69%
2024/02/27	1	45.20	2	46.50	46.55	-1	1,369	-0.07%
2024/02/26	14	46.21	0	0.00	45.60	14	1,302	1.07%
2024/02/23	0	0.00	10	45.30	45.30	-10	1,187	-0.84%
2024/02/22	10	45.17	0	0.00	45.10	10	1,159	0.86%
2024/02/16	10	42.90	1	42.50	42.85	9	991	0.91%
2024/02/15	1	41.85	0	0.00	41.40	1	969	0.10%
2024/01/31	0	0.00	15	38.40	38.30	-15	968	-1.55%
2024/01/22	0	0.00	1	39.10	39.60	-1	979	-0.10%
2024/01/19	3	39.20	3	39.00	38.90	0	978	0.00%
2024/01/15	1	42.05	0	0.00	41.75	1	951	0.11%
2024/01/08	0	0.00	10	42.00	41.85	-10	945	-1.06%
2023/12/27	0	0.00	5	42.03	41.50	-5	914	-0.55%
2023/12/22	5	40.50	0	0.00	40.10	5	880	0.57%
2023/12/13	0	0.00	10	42.82	42.20	-10	942	-1.06%
2023/12/12	20	43.56	1	42.00	43.00	19	939	2.02%
2023/12/11	10	42.40	0	0.00	41.80	10	924	1.08%
2023/12/07	1	43.20	10	43.40	42.40	-9	945	-0.95%
2023/12/06	0	0.00	2	42.25	41.95	-2	932	-0.21%
2023/12/05	12	42.83	0	0.00	42.95	12	911	1.32%
2023/12/01	0	0.00	3	42.20	41.40	-3	872	-0.34%
2023/11/20	0	0.00	3	40.25	40.15	-3	903	-0.33%
2023/11/15	3	39.60	0	0.00	39.20	3	936	0.32%
2023/11/13	0	0.00	4	39.00	39.30	-4	952	-0.42%
2023/11/08	0	0.00	5	37.40	37.25	-5	969	-0.52%
2023/11/07	1	37.00	0	0.00	37.15	1	1,013	0.10%
2023/11/06	0	0.00	2	37.00	37.10	-2	1,052	-0.19%
2023/11/03	2	36.25	2	36.60	36.15	0	1,070	0.00%
2023/11/02	2	36.25	0	0.00	36.20	2	1,182	0.17%
2023/10/26	0	0.00	5	38.05	37.75	-5	1,514	-0.33%
2023/10/23	5	37.30	5	37.60	37.25	0	1,566	0.00%
2023/10/20	5	37.37	2	37.80	37.05	3	1,606	0.19%
2023/10/17	0	0.00	6	39.65	38.60	-6	1,661	-0.36%
2023/10/16	6	40.10	0	0.00	39.80	6	1,696	0.35%
2023/10/12	2	40.60	0	0.00	40.55	2	1,982	0.10%
2023/10/02	5	42.45	5	42.15	42.05	0	2,450	0.00%
2023/09/26	4	42.20	0	0.00	42.10	4	2,867	0.14%
2023/09/25	0	0.00	5	41.80	42.00	-5	3,034	-0.16%
2023/09/20	5	42.10	5	42.50	41.50	0	3,345	0.00%
2023/09/15	0	0.00	6	42.32	42.15	-6	3,977	-0.15%
2023/09/14	11	42.59	7	42.94	42.65	4	4,076	0.10%
2023/09/13	2	42.20	0	0.00	41.35	2	4,154	0.05%
2023/09/11	2	42.85	0	0.00	41.55	2	4,405	0.05%
2023/09/05	3	42.40	0	0.00	42.20	3	5,602	0.05%
2023/08/21	0	0.00	5	45.90	45.30	-5	6,657	-0.08%
2023/08/17	10	45.65	0	0.00	45.85	10	6,677	0.15%
2023/08/11	0	0.00	5	43.95	43.80	-5	6,731	-0.07%
2023/08/10	3	45.90	3	45.75	45.25	0	6,726	0.00%
2023/08/09	11	46.95	0	0.00	47.10	11	6,736	0.16%
2023/08/08	33	48.02	1	47.15	47.15	32	6,750	0.47%
2023/08/07	0	0.00	5	51.20	51.50	-5	6,697	-0.07%
2023/08/04	0	0.00	5	48.60	50.30	-5	6,660	-0.08%
2023/08/02	1	47.85	0	0.00	46.25	1	6,868	0.01%
2023/08/01	5	48.76	10	48.93	49.05	-5	6,836	-0.07%
2023/07/31	11	48.77	5	48.70	47.70	6	6,823	0.09%
2023/07/24	3	47.22	10	48.63	46.10	-7	6,906	-0.10%
2023/07/21	1	48.30	5	48.50	48.95	-4	6,910	-0.06%
2023/07/20	3	48.75	0	0.00	48.45	3	6,972	0.04%
2023/07/19	1	50.00	20	49.54	48.50	-19	6,991	-0.27%
2023/07/18	19	50.56	0	0.00	49.10	19	7,064	0.27%
2023/07/17	2	50.30	11	51.27	52.50	-9	7,043	-0.13%
2023/07/14	11	49.01	13	49.10	48.65	-2	6,975	-0.03%
2023/07/13	1	49.30	0	0.00	48.30	1	7,039	0.01%
2023/07/12	5	48.97	3	49.35	48.30	2	7,101	0.03%
2023/07/11	3	49.97	0	0.00	49.60	3	7,190	0.04%
2023/07/10	0	0.00	5	50.70	50.10	-5	7,562	-0.07%
2023/07/07	0	0.00	10	52.50	52.80	-10	7,906	-0.13%
2023/07/06	3	54.60	1	54.00	53.90	2	7,947	0.03%
2023/07/05	4	56.20	11	56.50	56.20	-7	7,914	-0.09%
2023/07/04	2	55.15	8	55.40	55.50	-6	7,863	-0.08%
2023/07/03	23	54.58	17	54.90	55.30	6	7,827	0.08%
2023/06/29	15	52.88	17	52.99	54.00	-2	7,626	-0.03%
2023/06/28	0	0.00	12	51.67	51.20	-12	7,506	-0.16%
2023/06/27	16	51.63	9	51.61	50.80	7	7,528	0.09%
2023/06/26	24	52.90	3	52.60	52.10	21	7,474	0.28%
2023/06/21	1	53.80	5	54.60	53.10	-4	7,485	-0.05%
2023/06/20	2	51.50	27	51.43	52.10	-25	7,217	-0.35%
2023/06/19	4	51.40	32	51.80	51.60	-28	7,325	-0.38%
2023/06/16	31	50.95	22	52.39	50.30	9	7,552	0.12%
2023/06/15	48	51.37	5	51.30	51.10	43	7,942	0.54%
2023/06/14	15	51.52	7	51.17	51.10	8	8,305	0.10%
2023/06/13	17	51.66	68	50.59	51.70	-51	8,705	-0.59%
2023/06/12	21	50.40	23	51.00	50.00	-2	8,992	-0.02%
2023/06/09	0	0.00	14	50.14	50.30	-14	8,648	-0.16%
2023/06/08	35	48.23	30	48.50	47.00	5	8,358	0.06%
2023/06/07	10	47.39	8	47.21	47.35	2	8,240	0.02%
2023/06/06	20	46.50	5	46.50	46.50	15	7,867	0.19%
2023/06/05	10	42.38	2	42.40	42.30	8	7,948	0.10%
2023/06/02	4	42.15	34	42.04	41.80	-30	8,028	-0.37%
2023/06/01	30	40.62	22	40.35	40.80	8	8,148	0.10%
2023/05/31	3	39.90	0	0.00	39.85	3	8,317	0.04%
2023/05/30	6	39.83	0	0.00	39.85	6	8,707	0.07%
2023/05/29	3	40.10	0	0.00	40.20	3	8,825	0.03%
2023/05/26	6	40.37	1	39.60	39.55	5	9,011	0.06%
2023/05/24	11	42.04	16	41.86	41.90	-5	9,661	-0.05%
2023/05/23	0	0.00	5	41.80	42.40	-5	10,193	-0.05%
2023/05/18	1	41.95	0	0.00	41.30	1	10,949	0.01%
2023/05/15	0	0.00	5	41.15	41.20	-5	11,383	-0.04%
2023/05/10	6	43.63	0	0.00	43.55	6	11,757	0.05%
2023/05/09	5	45.30	7	47.46	44.90	-2	11,756	-0.02%
2023/05/08	6	44.27	0	0.00	44.35	6	11,527	0.05%
2023/05/02	1	43.85	1	44.20	44.45	0	12,344	0.00%
2023/04/28	0	0.00	1	42.80	42.50	-1	12,607	-0.01%
2023/04/27	0	0.00	1	41.95	41.85	-1	12,749	-0.01%
2023/04/26	2	42.05	2	41.60	41.60	0	12,781	0.00%
2023/04/25	8	42.93	1	42.15	42.25	7	12,856	0.05%
2023/04/24	1	44.00	0	0.00	44.55	1	12,831	0.01%
2023/04/21	1	44.95	1	44.15	43.60	0	12,990	0.00%
2023/04/20	13	47.54	2	47.75	46.15	11	13,054	0.08%
2023/04/19	14	48.68	15	48.19	48.30	-1	13,098	-0.01%
2023/04/18	2	48.50	5	48.30	48.10	-3	13,164	-0.02%
2023/04/17	7	48.44	8	48.34	48.00	-1	13,312	-0.01%
2023/04/14	6	49.12	7	49.52	48.10	-1	13,750	-0.01%
2023/04/13	4	50.39	4	50.05	49.00	0	13,755	0.00%
2023/04/12	6	49.51	15.3	49.53	50.60	-9.3	13,382	-0.07%
2023/04/11	6	46.78	1	46.65	46.75	5	12,957	0.04%
2023/04/10	5	47.77	0	0.00	47.65	5	12,977	0.04%
2023/04/07	4	47.15	0	0.00	47.20	4	13,058	0.03%
2023/04/06	1	46.80	1	46.40	46.25	0	13,022	0.00%
2023/03/31	0	0.00	1	46.15	46.00	-1	13,146	-0.01%
2023/03/29	2	46.60	2	46.55	45.35	0	13,310	0.00%
2023/03/28	2	45.73	16	45.76	46.15	-14	13,502	-0.10%
2023/03/27	1	46.05	3	46.47	45.75	-2	13,565	-0.01%
2023/03/24	5	45.94	2	45.98	45.50	3	13,746	0.02%
2023/03/23	10	47.57	0	0.00	46.70	10	14,235	0.07%
2023/03/22	13	48.22	10	48.25	47.70	3	14,548	0.02%
2023/03/21	10	47.92	3	48.05	47.35	7	14,637	0.05%
2023/03/20	6	48.43	11	48.01	47.70	-5	14,422	-0.03%
2023/03/17	23	45.08	15	45.20	45.55	8	14,151	0.06%
2023/03/16	13	44.43	5	44.45	43.15	8	13,864	0.06%
2023/03/15	10	45.77	29	46.68	44.80	-19	13,872	-0.14%
2023/03/14	5	42.66	1	43.30	42.90	4	13,523	0.03%
2023/03/13	1	42.80	0	0.00	43.00	1	13,860	0.01%
2023/03/10	2	43.65	3	44.00	43.75	-1	14,225	-0.01%
2023/03/09	5	43.85	1	45.45	43.45	4	14,343	0.03%
2023/03/08	0	0.00	1	45.60	45.20	-1	14,704	-0.01%
2023/03/07	7	45.43	1	45.40	45.35	6	14,953	0.04%
2023/03/06	11	45.16	0	0.00	45.35	11	15,024	0.07%
2023/03/03	17	44.22	9	43.81	43.85	8	14,898	0.05%
2023/03/02	3	44.37	6	44.08	42.85	-3	14,781	-0.02%
2023/03/01	6	43.44	2	43.50	43.60	4	14,420	0.03%
2023/02/23	2	42.95	1	42.95	43.10	1	14,202	0.01%
2023/02/22	2	42.90	2	42.55	43.30	0	14,043	0.00%
2023/02/20	5	40.50	8	41.54	41.40	-3	13,096	-0.02%
2023/02/16	6	39.59	5	40.05	40.50	1	12,807	0.01%
2023/02/15	11	38.95	0	0.00	38.80	11	12,600	0.09%
2023/02/14	1	36.70	1	37.55	37.00	0	12,422	0.00%
2023/02/13	4	36.84	1	36.55	36.50	3	12,420	0.02%
2023/02/10	6	39.41	6	39.87	38.55	0	12,564	0.00%
2023/02/09	1	38.80	1	39.00	38.60	0	12,748	0.00%
2023/02/08	1	39.30	0	0.00	38.50	1	12,811	0.01%
2023/02/07	1	39.50	1	39.40	39.60	0	12,781	0.00%
2023/02/06	1	39.20	1	38.90	39.25	0	12,779	0.00%
2023/02/03	1	38.50	15	38.48	38.50	-14	12,727	-0.11%
2023/02/02	3	39.93	4	39.91	39.90	-1	12,609	-0.01%
2023/02/01	1	40.00	15	40.87	39.85	-14	12,472	-0.11%
2023/01/31	23	40.81	15	40.29	41.20	8	12,257	0.07%
2023/01/30	19	38.69	3	38.90	39.10	16	11,844	0.14%
2023/01/16	1	34.15	1	34.65	34.60	0	11,418	0.00%
2023/01/13	3	35.90	2	35.45	34.35	1	11,423	0.01%
2023/01/12	10	36.55	10	36.35	36.15	0	11,390	0.00%
2023/01/11	1	36.45	1	36.55	36.20	0	11,389	0.00%
2023/01/10	1	37.95	1	37.95	37.00	0	11,213	0.00%
2023/01/09	0	0.00	5	37.15	37.45	-5	11,059	-0.05%
2023/01/06	2	35.85	2	36.15	36.75	0	10,943	0.00%
2023/01/05	6	36.53	1	37.35	36.30	5	10,843	0.05%
2023/01/04	1	36.85	13	36.95	37.20	-12	10,622	-0.11%
2023/01/03	2	34.45	1	34.15	35.10	1	10,104	0.01%
2022/12/28	5	35.80	0	0.00	35.00	5	9,959	0.05%
2022/12/27	6	36.06	1	36.20	36.70	5	9,988	0.05%
2022/12/26	8	35.69	8	36.13	36.15	0	9,992	0.00%
2022/12/23	0	0.00	7	35.50	36.05	-7	9,966	-0.07%
2022/12/19	2	37.10	3	36.75	35.90	-1	9,585	-0.01%
2022/12/16	4	37.25	3	38.48	37.00	1	9,527	0.01%
2022/12/15	20	38.36	12	38.21	39.00	8	9,295	0.09%
2022/12/14	0	0.00	3	36.78	37.75	-3	8,711	-0.03%
2022/12/13	15	35.05	6	34.68	34.35	9	8,350	0.11%
2022/12/12	1	34.15	10	34.20	34.10	-9	8,104	-0.11%
2022/12/09	9	33.83	3	34.50	34.80	6	8,101	0.07%
2022/12/08	0	0.00	1	35.10	34.80	-1	7,933	-0.01%
2022/12/07	6	34.83	6	34.63	34.45	0	8,029	0.00%
2022/12/06	0	0.00	3	34.55	33.90	-3	7,813	-0.04%
2022/12/05	18	34.26	13	34.55	35.00	5	7,827	0.06%
2022/12/02	22	33.50	11	32.77	34.40	11	7,489	0.15%
2022/12/01	1	33.15	8	31.95	33.25	-7	6,982	-0.10%
2022/11/30	0	0.00	11	31.30	30.25	-11	6,673	-0.16%
2022/11/29	10	28.88	17	29.30	29.25	-7	6,178	-0.11%
2022/11/28	2	27.88	1	27.10	27.70	1	5,838	0.02%
2022/11/25	2	26.15	2	26.40	25.75	0	5,729	0.00%
2022/11/23	1	25.50	2	25.25	26.00	-1	5,621	-0.02%
2022/11/22	2	25.00	0	0.00	25.40	2	5,610	0.04%
2022/11/21	6	25.83	1	26.20	25.55	5	5,635	0.09%
2022/11/18	1	25.35	1	25.25	25.30	0	5,555	0.00%
2022/11/17	0	0.00	1	25.15	25.25	-1	5,490	-0.02%
2022/11/16	0	0.00	1	24.70	24.60	-1	5,432	-0.02%
2022/11/15	4	25.53	0	0.00	24.80	4	5,401	0.07%
2022/11/11	1	25.95	0	0.00	25.35	1	5,212	0.02%
2022/11/09	0	0.00	10	26.20	26.10	-10	4,983	-0.20%
2022/11/08	10	28.15	2	27.58	26.50	8	4,905	0.16%
2022/11/07	2	27.78	0	0.00	26.65	2	4,624	0.04%
2022/11/04	1	26.00	10	26.31	26.65	-9	4,221	-0.21%
2022/11/03	0	0.00	1	24.65	24.25	-1	4,008	-0.02%
2022/11/02	8	24.28	8	24.28	24.25	0	3,901	0.00%
2022/10/21	1	23.50	0	0.00	23.55	1	3,658	0.03%
2022/10/20	0	0.00	11	23.71	23.55	-11	3,562	-0.31%
2022/10/19	1	23.20	1	23.90	22.90	0	3,458	0.00%
2022/10/18	1	22.55	5	22.50	22.90	-4	3,400	-0.12%
2022/10/14	5	22.45	0	0.00	22.45	5	3,346	0.15%
2022/10/04	0	0.00	2	25.90	26.00	-2	2,936	-0.07%
2022/10/03	2	25.55	0	0.00	25.40	2	2,770	0.07%
2022/09/26	2	25.50	2	25.45	25.00	0	2,244	0.00%
2022/09/16	0	0.00	2	26.75	26.40	-2	1,861	-0.11%
2022/09/14	1	27.55	20	27.30	27.95	-19	1,591	-1.19%
2022/09/13	1	26.30	0	0.00	26.60	1	1,314	0.08%
2022/09/12	0	0.00	0.3	24.60	24.40	-0.3	1,015	-0.03%
2022/09/02	0	0.00	1	23.70	23.30	-1	643	-0.16%
2022/09/01	1	23.05	0	0.00	22.40	1	571	0.17%
2022/08/29	10	21.35	0	0.00	21.55	10	454	2.20%
2022/08/22	0	0.00	5	19.12	19.10	-5	332	-1.50%
2022/08/19	5	19.60	0	0.00	19.60	5	313	1.59%
2022/08/18	0	0.00	5	17.68	17.90	-5	234	-2.13%
2022/08/15	0	0.00	3	17.60	17.60	-3	249	-1.20%
2022/05/23	0	0.00	1	19.80	19.90	-1	434	-0.23%
2022/05/18	1	20.00	0	0.00	19.95	1	414	0.24%
2021/11/24	0	0.00	1	26.00	26.20	-1	955	-0.10%
2021/11/23	2	25.00	0	0.00	25.30	2	937	0.21%
2021/11/18	2	25.95	0	0.00	25.40	2	923	0.22%
2021/11/17	2	26.00	4	26.05	26.10	-2	909	-0.22%
2021/11/16	0	0.00	1	26.25	26.95	-1	875	-0.11%
2021/11/15	2	25.45	2	25.20	25.10	0	821	0.00%
2021/10/29	10	24.63	10	24.35	24.50	0	690	0.00%
2021/10/27	0	0.00	2	21.70	21.85	-2	602	-0.33%
2021/10/08	0	0.00	10	22.70	22.85	-10	1,054	-0.95%
2021/10/07	10	22.10	0	0.00	22.15	10	1,228	0.81%
2021/10/05	3	22.00	0	0.00	22.20	3	1,435	0.21%
2021/09/13	2	22.70	0	0.00	22.95	2	1,537	0.13%
2021/08/23	0	0.00	2	21.05	21.40	-2	1,714	-0.12%
2021/08/19	1	20.30	4	20.20	20.15	-3	1,740	-0.17%
2021/08/18	1	20.60	0	0.00	21.10	1	1,810	0.06%
2021/08/16	0	0.00	1	19.85	20.10	-1	1,889	-0.05%
2021/08/03	1	23.10	0	0.00	23.15	1	2,189	0.05%
2021/07/30	1	23.05	2	23.75	23.00	-1	2,233	-0.04%
2021/07/28	2	21.70	0	0.00	23.45	2	2,301	0.09%
2021/07/27	20	25.25	1	25.50	24.10	19	2,342	0.81%
2021/07/23	2	25.50	0	0.00	25.35	2	2,409	0.08%
2021/07/21	1	25.85	0	0.00	25.10	1	2,424	0.04%
2021/07/20	1	25.40	2	25.80	25.65	-1	2,421	-0.04%
2021/07/19	3	26.55	14	26.69	26.50	-11	2,415	-0.46%
2021/07/16	1	25.70	0	0.00	25.50	1	2,374	0.04%
2021/07/14	6	26.32	4	27.13	25.90	2	2,393	0.08%
2021/07/13	8	25.96	10	26.15	26.15	-2	2,265	-0.09%
2021/07/12	0	0.00	2	24.00	23.80	-2	2,156	-0.09%
2021/07/06	1	22.75	0	0.00	22.70	1	2,594	0.04%
2021/07/01	1	23.45	0	0.00	22.75	1	3,113	0.03%
2021/06/30	11	24.04	0	0.00	24.00	11	3,792	0.29%
2021/06/28	0	0.00	5	23.45	23.40	-5	4,132	-0.12%
2021/06/25	5	23.15	0	0.00	22.80	5	4,190	0.12%
2021/06/24	0	0.00	5	23.20	23.15	-5	4,226	-0.12%
2021/06/23	5	23.10	0	0.00	22.75	5	4,223	0.12%
2021/06/22	0	0.00	16	21.95	21.95	-16	4,222	-0.38%
2021/06/21	16	22.58	0	0.00	21.80	16	4,221	0.38%
2021/06/17	0	0.00	1	23.20	23.40	-1	4,346	-0.02%
2021/06/16	6	22.85	5	23.45	23.15	1	4,464	0.02%
2021/06/07	0	0.00	10	22.55	22.55	-10	4,632	-0.22%
2021/06/03	12	23.40	0	0.00	23.20	12	4,643	0.26%
2021/06/02	4	23.64	4	23.35	23.35	0	4,649	0.00%
2021/06/01	0	0.00	5	23.72	23.80	-5	4,686	-0.11%
2021/05/31	5	23.40	0	0.00	23.45	5	4,715	0.11%
2021/05/26	20	23.05	20	23.48	23.20	0	4,766	0.00%
2021/05/25	10	23.10	8	22.80	22.80	2	4,719	0.04%
2021/05/24	3	22.50	0	0.00	22.60	3	4,726	0.06%
2021/05/21	5	21.60	0	0.00	23.10	5	4,723	0.11%
2021/05/19	0	0.00	2	21.45	22.25	-2	4,753	-0.04%
2021/05/17	2	19.45	0	0.00	18.45	2	4,719	0.04%
2021/05/14	0	0.00	10	21.20	20.50	-10	4,678	-0.21%
2021/05/12	0	0.00	10	21.88	21.80	-10	4,607	-0.22%
2021/05/10	18	26.77	8	25.70	25.70	10	4,531	0.22%
2021/05/07	2	25.90	2	26.35	26.60	0	4,513	0.00%
2021/05/06	2	27.80	3	26.73	26.20	-1	4,480	-0.02%
2021/05/05	3	25.50	0	0.00	25.30	3	4,401	0.07%
2021/05/04	1	24.40	14	25.58	25.35	-13	4,372	-0.30%
2021/05/03	2	27.40	0	0.00	27.10	2	4,317	0.05%
2021/04/29	13	29.56	0	0.00	29.75	13	4,254	0.31%
2021/04/28	1	30.60	0	0.00	30.30	1	4,224	0.02%
2021/04/27	1	31.25	0	0.00	30.30	1	4,215	0.02%
2021/04/26	1	31.40	0	0.00	30.85	1	4,198	0.02%
2021/04/23	1	30.75	21	31.59	31.50	-20	4,209	-0.48%
2021/04/22	9	32.88	0	0.00	30.65	9	4,187	0.21%
2021/04/21	10	32.88	0	0.00	33.70	10	4,095	0.24%
2021/04/19	0	0.00	1	32.60	32.05	-1	4,030	-0.02%
2021/04/15	0	0.00	5	33.80	33.05	-5	3,971	-0.13%
2021/04/13	0	0.00	2	34.60	33.25	-2	3,771	-0.05%
2021/04/12	7	34.52	2	33.65	33.65	5	3,692	0.14%
2021/04/09	11	33.99	35	34.35	33.15	-24	3,596	-0.67%
2021/04/08	0	0.00	10	30.94	31.40	-10	3,318	-0.30%
2021/04/07	42	30.93	18	31.13	30.80	24	3,286	0.73%
2021/04/06	13	29.81	2	29.80	31.45	11	3,194	0.34%
2021/04/01	12	28.30	26	29.11	29.45	-14	2,550	-0.55%
2021/03/31	0	0.00	11	25.75	26.80	-11	2,602	-0.42%
2021/03/30	5	24.58	26	24.50	24.40	-21	2,664	-0.79%
2021/03/25	2	23.55	2	23.45	23.45	0	2,663	0.00%
2021/03/23	0	0.00	10	23.04	23.45	-10	2,699	-0.37%
2021/03/22	3	24.50	8	24.36	23.70	-5	2,722	-0.18%
2021/03/19	46	23.21	0	0.00	22.70	46	2,605	1.77%
2021/03/18	9	23.70	8	24.13	24.30	1	2,541	0.04%
2021/03/12	2	23.25	0	0.00	22.70	2	2,526	0.08%
2021/03/08	0	0.00	16	22.00	21.95	-16	2,466	-0.65%
2021/03/05	0	0.00	14	22.80	22.05	-14	2,489	-0.56%
2021/03/04	21	22.79	0	0.00	22.50	21	2,455	0.86%
2021/03/03	10	22.35	13	22.24	22.10	-3	2,416	-0.12%
2021/02/24	0	0.00	10	21.60	21.60	-10	2,520	-0.40%
2021/02/22	17	21.91	9	21.85	22.00	8	2,456	0.33%
2021/02/18	0	0.00	2	19.00	19.25	-2	2,348	-0.09%
2021/02/17	2	19.55	6	19.15	19.30	-4	2,372	-0.17%
2021/02/03	0	0.00	3	18.25	17.90	-3	2,482	-0.12%
2021/02/02	3	18.18	0	0.00	17.80	3	2,513	0.12%
2021/01/25	3	17.85	3	18.20	18.10	0	2,738	0.00%
2021/01/20	2	18.00	0	0.00	17.75	2	2,821	0.07%
2021/01/15	2	19.00	0	0.00	18.95	2	2,867	0.07%
2021/01/13	0	0.00	5	19.80	19.65	-5	3,031	-0.16%
2021/01/12	2	19.80	0	0.00	19.65	2	3,085	0.06%
2021/01/06	11	20.46	0	0.00	20.10	11	4,040	0.27%
2021/01/04	5	20.80	8	20.80	21.10	-3	4,086	-0.07%
2020/12/31	5	20.85	0	0.00	20.95	5	4,203	0.12%
2020/12/30	8	21.80	0	0.00	21.50	8	4,455	0.18%
2020/12/25	0	0.00	9	22.31	22.00	-9	4,422	-0.20%
2020/12/24	4	22.84	30	22.63	23.25	-26	4,198	-0.62%
2020/12/21	0	0.00	11	21.57	21.60	-11	4,622	-0.24%
2020/12/17	1	20.85	0	0.00	20.90	1	4,967	0.02%
2020/12/16	6	20.94	5	20.90	21.45	1	4,938	0.02%
2020/12/14	0	0.00	10	21.33	21.00	-10	4,891	-0.20%
2020/12/09	0	0.00	5	21.90	20.70	-5	4,903	-0.10%
2020/12/08	5	21.50	13	20.97	21.40	-8	4,899	-0.16%
2020/12/07	3	20.57	0	0.00	20.50	3	4,931	0.06%
2020/12/03	10	20.60	0	0.00	20.50	10	4,964	0.20%
2020/12/02	3	20.35	0	0.00	20.00	3	5,023	0.06%
2020/12/01	10	20.58	0	0.00	20.60	10	5,070	0.20%
2020/11/26	0	0.00	10	21.45	21.45	-10	5,496	-0.18%
2020/11/24	5	21.41	40	21.55	21.55	-35	5,691	-0.61%
2020/11/23	10	20.50	0	0.00	20.30	10	5,666	0.18%
2020/11/19	2	20.20	0	0.00	19.65	2	5,808	0.03%
2020/11/17	0	0.00	10	19.75	19.60	-10	5,950	-0.17%
2020/11/16	12	20.25	0	0.00	19.60	12	6,010	0.20%
2020/11/13	6	19.63	5	20.20	20.25	1	6,030	0.02%
2020/11/12	7	19.56	0	0.00	19.50	7	6,055	0.12%
2020/11/09	4	21.55	0	0.00	21.60	4	6,299	0.06%
2020/11/06	5	21.40	18	21.91	21.30	-13	6,560	-0.20%
2020/11/05	13	21.47	10	21.78	21.30	3	6,815	0.04%
2020/11/04	5	20.85	5	21.20	20.80	0	6,833	0.00%
2020/11/03	6	21.15	12	21.33	21.15	-6	6,816	-0.09%
2020/11/02	23	20.93	0	0.00	20.30	23	6,788	0.34%
2020/10/30	17	22.26	11	22.54	21.40	6	6,813	0.09%
2020/10/29	5	21.50	3	21.45	22.05	2	6,791	0.03%
2020/10/28	20	22.36	7	22.25	22.00	13	6,754	0.19%
2020/10/21	6	24.04	5	24.55	23.80	1	6,726	0.01%
2020/10/19	12	22.19	17	22.86	23.30	-5	6,588	-0.08%
2020/10/15	15	24.75	24	25.40	25.40	-9	6,321	-0.14%
2020/10/14	11	23.20	14	23.58	23.75	-3	5,847	-0.05%
2020/10/12	16	22.11	0	0.00	22.00	16	5,723	0.28%
2020/10/08	0	0.00	8	22.08	21.80	-8	5,664	-0.14%
2020/10/07	0	0.00	15	21.54	22.00	-15	5,628	-0.27%
2020/10/06	1	19.45	7	20.67	21.00	-6	5,434	-0.11%
2020/09/30	6	18.98	3	19.20	19.10	3	5,382	0.06%
2020/09/29	3	19.10	0	0.00	18.80	3	5,385	0.06%
2020/09/28	5	19.25	0	0.00	19.30	5	5,390	0.09%
2020/09/25	22	21.55	0	0.00	20.45	22	5,358	0.41%
2020/09/24	21	22.15	3	22.25	22.70	18	5,331	0.34%
2020/09/23	2	22.20	6	21.88	22.20	-4	5,037	-0.08%
2020/09/22	2	20.10	1	18.90	20.20	1	4,722	0.02%
2020/09/21	4	19.30	1	19.45	19.30	3	4,684	0.06%
2020/09/18	3	19.50	0	0.00	19.20	3	4,680	0.06%
2020/09/17	0	0.00	1	19.25	19.05	-1	4,670	-0.02%
2020/09/16	1	18.95	35	18.80	18.95	-34	4,656	-0.73%
2020/09/15	0	0.00	2	19.00	18.85	-2	4,636	-0.04%
2020/09/10	2	20.30	3	19.77	19.95	-1	4,504	-0.02%
2020/09/09	1	20.00	0	0.00	19.95	1	4,436	0.02%
2020/09/07	5	19.35	0	0.00	19.60	5	4,366	0.11%
2020/09/04	35	19.60	0	0.00	19.30	35	4,294	0.81%
2020/09/03	0	0.00	1	20.50	19.80	-1	4,222	-0.02%
2020/09/02	1	21.10	7	20.94	20.20	-6	4,089	-0.15%
2020/09/01	18	19.76	25	19.31	19.40	-7	3,933	-0.18%
2020/08/31	25	20.13	0	0.00	21.20	25	3,742	0.67%
2020/08/28	3	19.30	0	0.00	19.35	3	3,589	0.08%
2020/08/27	13	17.80	3	17.65	17.60	10	3,493	0.29%
2020/08/24	14	15.51	10	15.75	15.65	4	3,291	0.12%
2020/08/18	3	15.45	1	15.25	15.05	2	2,988	0.07%
2020/08/14	4	14.75	0	0.00	14.80	4	2,802	0.14%
2020/08/12	0	0.00	20	13.80	15.10	-20	2,551	-0.78%
2020/08/11	0	0.00	10	13.85	13.85	-10	2,260	-0.44%
2020/08/06	0	0.00	8	12.17	11.95	-8	1,887	-0.42%
2020/08/05	3	12.35	48	12.20	12.20	-45	1,857	-2.42%
2020/07/29	10	11.23	0	0.00	11.10	10	1,654	0.60%
2020/07/27	0	0.00	5	11.25	11.10	-5	1,589	-0.31%
2020/07/24	5	12.10	2	11.75	11.50	3	1,575	0.19%
2020/07/23	2	11.65	0	0.00	11.50	2	1,520	0.13%
2020/07/21	10	11.75	0	0.00	11.65	10	1,455	0.69%
2020/07/14	14	11.90	5	12.85	11.80	9	1,258	0.72%
2020/07/13	10	12.13	0	0.00	12.35	10	1,141	0.88%
2020/07/09	0	0.00	2	11.63	11.65	-2	1,022	-0.20%
2020/07/07	24	11.78	0	0.00	11.95	24	942	2.55%
2020/07/03	0	0.00	0.1	11.00	11.00	-0.1	748	-0.01%
2020/07/02	2	10.50	0	0.00	10.50	2	605	0.33%
2020/05/25	0	0.00	14	7.92	8.00	-14	237	-5.90%
2020/04/23	10	7.17	0	0.00	7.11	10	214	4.66%
2020/04/22	0	0.00	10	6.90	7.08	-10	213	-4.68%
2020/04/21	0	0.00	4	7.08	7.09	-4	213	-1.87%
2020/04/20	0	0.00	16	7.41	7.35	-16	211	-7.56%
2020/04/14	0	0.00	2	6.53	6.52	-2	191	-1.04%
2020/04/13	0	0.00	1	6.40	6.42	-1	193	-0.52%
2020/04/10	0	0.00	2	6.45	6.46	-2	198	-1.01%
2020/04/06	0	0.00	10	5.76	5.83	-10	238	-4.19%
2020/03/31	0	0.00	1	5.55	5.62	-1	383	-0.26%
2020/03/26	30	5.53	0	0.00	5.35	30	392	7.64%
2020/03/25	4	5.41	0	0.00	5.36	4	391	1.02%
2020/03/24	10	5.25	0	0.00	5.32	10	389	2.57%
2020/03/20	1	5.16	0	0.00	5.27	1	388	0.26%
2020/03/17	1	5.87	0	0.00	5.77	1	378	0.26%
2020/01/08	0	0.00	3	8.12	8.11	-3	388	-0.77%
2020/01/03	3	8.21	0	0.00	8.22	3	381	0.79%
2020/01/02	4	8.55	0	0.00	8.40	4	369	1.08%
2019/12/27	0	0.00	188	9.08	8.84	-188	336	-55.94%	大賣/鉅額交易
2019/12/25	3	8.15	3	8.03	8.05	0	199	0.00%
2019/12/23	0	0.00	3	7.85	7.92	-3	209	-1.43%
2019/12/20	8	7.90	0	0.00	7.92	8	210	3.80%
2019/12/17	10	7.76	0	0.00	7.82	10	211	4.73%
2019/12/13	5	7.90	0	0.00	7.87	5	208	2.40%
2019/12/05	0	0.00	1	7.94	7.90	-1	213	-0.47%
2019/11/18	1	7.32	0	0.00	7.31	1	184	0.54%
2019/11/15	0	0.00	10	7.36	7.38	-10	184	-5.43%
2019/11/14	10	7.40	10	7.35	7.36	0	185	0.00%
2019/10/07	8	7.81	0	0.00	7.82	8	259	3.09%
2019/09/27	3	7.97	3	7.92	7.82	0	254	0.00%
2019/09/12	8	7.53	0	0.00	7.45	8	244	3.27%
2019/07/30	0	0.00	30	7.76	7.76	-30	374	-8.01%
2019/07/26	2	7.94	0	0.00	7.91	2	415	0.48%
2019/07/01	5	7.79	0	0.00	7.81	5	1,246	0.40%
2019/06/27	0.1	7.90	0	0.00	7.90	0.1	1,546	0.01%
2019/06/11	2	8.25	0	0.00	8.20	2	1,798	0.11%
2019/05/28	0	0.00	11	8.25	8.32	-11	1,765	-0.62%
2019/05/24	14	8.46	0	0.00	8.21	14	1,745	0.80%
2019/05/21	1	7.83	0	0.00	7.79	1	1,699	0.06%
2019/05/16	1	7.99	0	0.00	7.83	1	1,686	0.06%
2019/05/15	1	7.96	2	8.05	7.97	-1	1,683	-0.06%
2019/05/14	1	7.76	0	0.00	7.83	1	1,674	0.06%
2019/05/13	10	8.00	0	0.00	7.81	10	1,668	0.60%
2019/05/09	5	7.80	0	0.00	7.80	5	1,649	0.30%
2019/05/03	20	8.25	0	0.00	8.26	20	1,599	1.25%
2019/05/02	20	8.60	0	0.00	8.60	20	1,573	1.27%
2019/04/30	38	8.32	1	8.36	8.43	37	1,537	2.40%
2019/04/29	31	8.03	8	8.01	7.96	23	1,485	1.55%
2019/04/26	9	8.83	0	0.00	8.83	9	1,292	0.70%
2019/04/25	6	9.81	0	0.00	9.81	6	1,284	0.47%
2019/04/24	10	10.80	0	0.00	10.90	10	1,276	0.78%
2019/04/23	20	11.10	0	0.00	11.00	20	1,258	1.59%
2019/04/22	0	0.00	1	10.85	10.85	-1	1,236	-0.08%
2019/04/19	10	10.90	13	11.11	10.80	-3	1,220	-0.25%
2019/04/18	13	11.37	1	10.95	10.90	12	1,191	1.01%
2019/04/17	6	12.45	5	12.68	11.75	1	1,118	0.09%
2019/04/16	0	0.00	1	11.65	11.70	-1	948	-0.11%
2019/04/12	5	12.20	0	0.00	11.55	5	916	0.55%
2019/04/11	2	11.93	1	12.00	12.00	1	874	0.11%
2019/04/09	1	11.65	1	11.80	11.50	0	798	0.00%
2019/04/08	1	12.55	0	0.00	12.10	1	755	0.13%
2019/04/03	0	0.00	2.1	12.10	12.10	-2.1	711	-0.30%
2019/04/02	2	12.20	2	12.45	12.30	0	650	0.00%
2019/04/01	2	11.95	0	0.00	11.95	2	443	0.45%
2019/03/29	0	0.00	7	9.98	10.90	-7	340	-2.06%
2019/03/28	7	9.82	0	0.00	9.93	7	162	4.30%
2019/02/25	0	0.00	5	8.62	8.60	-5	89	-5.59%
2019/02/21	5	8.55	0	0.00	8.56	5	85	5.83%
2018/12/14	0	0.00	4	9.00	9.00	-4	110	-3.63%
2018/12/13	0	0.00	2	9.10	9.00	-2	109	-1.82%
2018/12/12	0	0.00	2	9.15	9.14	-2	113	-1.77%
2018/12/11	0	0.00	2	9.15	9.15	-2	113	-1.76%
2018/12/10	0	0.00	4	9.30	9.22	-4	116	-3.45%
2018/12/07	0	0.00	4	9.20	9.12	-4	114	-3.50%
2018/12/06	0	0.00	6	9.15	9.05	-6	113	-5.28%
2018/12/05	0	0.00	6	9.34	9.14	-6	112	-5.33%
2018/09/05	6	8.90	0	0.00	8.90	6	122	4.92%
2018/09/04	24	8.89	0	0.00	8.89	24	122	19.54%
2018/08/21	0.1	8.81	0	0.00	8.81	0.1	141	0.07%
2018/07/11	0	0.00	3	9.34	9.33	-3	188	-1.59%
2018/07/10	3	9.42	0	0.00	9.42	3	188	1.59%
2018/07/02	0	0.00	10	9.49	9.47	-10	190	-5.25%
2018/06/25	10	9.60	0	0.00	9.65	10	203	4.91%
2018/05/04	0	0.00	3	9.93	9.85	-3	265	-1.13%
2018/05/03	3	10.20	0	0.00	9.93	3	268	1.12%
2018/03/28	0	11.55	0	0.00	10.65	0	370	0.00%
2018/03/16	0	0.00	20	10.70	10.65	-20	387	-5.16%
2018/03/15	0	0.00	5	10.85	10.75	-5	385	-1.30%
2018/03/09	0	0.00	2	10.60	10.55	-2	375	-0.53%
2018/02/22	1	10.20	0	0.00	10.20	1	377	0.27%
2018/01/24	1	10.70	0	0.00	10.75	1	506	0.20%
2018/01/22	1	10.70	0	0.00	10.60	1	507	0.20%
2018/01/17	1	10.90	0	0.00	10.90	1	598	0.17%
2018/01/16	1	11.10	0	0.00	10.95	1	599	0.17%
2018/01/12	41	11.25	0	0.00	11.15	41	593	6.91%
2018/01/11	1	10.80	2	10.80	10.85	-1	545	-0.18%
2018/01/10	2	11.05	0	0.00	10.80	2	542	0.37%