• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.70%
  • 成交量
    654張
  • 產業
    上市 其他電子類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0020132.00133.00-201,615-1.24%
2024/11/191128.5000.00131.5011,6480.06%
2024/11/182129.5000.00129.0021,6700.12%
2024/11/141135.009136.67134.50-81,756-0.46%
2024/11/116140.9200.00141.5061,9250.31%
2024/11/0800.003140.00140.50-31,967-0.15%
2024/11/061129.001130.00129.5001,9860.00%
2024/11/052132.0000.00132.0022,0380.10%
2024/11/045128.903.2130.32130.501.82,1590.09%
2024/10/301133.0000.00134.0012,2290.04%
2024/10/2900.003134.50133.50-32,237-0.13%
2024/10/2800.003137.00136.50-32,231-0.13%
2024/10/211141.0000.00141.5012,3140.04%
2024/10/1810138.251149.00139.0092,3350.39%
2024/10/163142.5000.00142.5032,3160.13%
2024/10/091139.004138.75137.50-32,323-0.13%
2024/10/042137.2500.00137.5022,3990.08%
2024/09/301143.5000.00141.5012,4370.04%
2024/09/273145.5000.00144.5032,5130.12%
2024/09/264151.7500.00147.5042,5440.16%
2024/09/252152.509152.28153.00-72,554-0.27%
2024/09/242148.2500.00149.5022,5510.08%
2024/09/231154.507153.64153.50-62,533-0.24%
2024/09/209147.726150.33145.5032,5220.12%
2024/09/182141.0000.00141.0022,5600.08%
2024/09/161142.0000.00141.5012,6150.04%
2024/09/1300.006142.25145.50-62,655-0.23%
2024/09/1100.001144.00138.00-12,761-0.04%
2024/09/105142.2028.5145.19141.00-23.52,796-0.84%
2024/09/091137.0000.00140.0012,8240.04%
2024/09/067138.0011141.59138.00-42,919-0.14%
2024/09/041135.5000.00132.0013,0850.03%
2024/09/034149.751156.50143.5033,1230.10%
2024/08/301160.0000.00159.5013,5290.03%
2024/08/291162.502163.00162.50-13,646-0.03%
2024/08/281159.0000.00160.0013,7640.03%
2024/08/2700.001163.00162.50-13,854-0.03%
2024/08/2600.0010160.50156.50-103,913-0.26%
2024/08/2200.0010153.50153.50-104,123-0.24%
2024/08/202159.5000.00160.0024,2680.05%
2024/08/193160.5016.1161.75162.00-13.14,381-0.30%
2024/08/1500.007152.64153.50-74,573-0.15%
2024/08/1425153.7831154.90153.00-64,650-0.13%
2024/08/1300.0056.1149.16150.50-56.14,664-1.20%
2024/08/122134.508141.31141.00-64,726-0.13%
2024/08/0900.0010132.65133.00-104,737-0.21%
2024/08/089126.6100.00125.0094,7370.19%
2024/08/0700.008131.63132.00-84,792-0.17%
2024/08/068.1117.9417.6118.84122.00-9.64,832-0.20%
2024/08/0516129.721125.50125.50154,8300.31%
2024/08/026144.6700.00139.0064,8570.12%
2024/08/011146.501.3148.92148.00-0.34,875-0.01%
2024/07/316145.5000.00145.5064,9080.12%
2024/07/303141.178143.94145.50-55,032-0.10%
2024/07/2915145.505145.00142.00105,1010.20%
2024/07/2614.1144.703143.33146.5011.15,1210.22%
2024/07/231147.0000.00148.0015,1520.02%
2024/07/225146.505147.50146.0005,3550.00%
2024/07/1923.1152.6520157.13150.003.15,3890.06%
2024/07/1811.1148.5111151.00153.500.15,3700.00%
2024/07/171153.005153.60153.50-45,350-0.07%
2024/07/1630154.5300.00154.00305,3470.56%
2024/07/151159.001160.00159.5005,3660.00%
2024/07/127.1159.5300.00159.007.15,3950.13%
2024/07/113162.0000.00163.5035,4270.06%
2024/07/101165.006164.00163.50-55,481-0.09%
2024/07/097.2163.651167.00162.506.25,5440.11%
2024/07/087.2165.321164.00164.006.25,6740.11%
2024/07/046172.2500.00171.5065,6200.11%
2024/07/0315173.5025.5175.27175.00-10.55,574-0.19%
2024/07/024.1162.011164.00164.003.15,5050.06%
2024/07/011168.002175.00168.00-15,461-0.02%
2024/06/2800.0031172.21171.50-315,438-0.57%
2024/06/2600.009170.89169.50-95,416-0.17%
2024/06/250.3165.541167.50169.00-0.75,375-0.01%
2024/06/241.2163.281161.50161.500.25,3480.00%
2024/06/213.1168.8812169.33167.50-8.95,322-0.17%
2024/06/201161.581164.50163.5005,2630.00%
2024/06/195164.002167.50163.5035,2100.06%
2024/06/188172.1300.00172.5085,1220.16%
2024/06/171.2175.5019174.34172.50-17.85,083-0.35%
2024/06/142178.752179.00177.0005,0400.00%
2024/06/132174.0026.1182.25181.00-24.14,993-0.48%
2024/06/126179.5014183.14173.00-84,886-0.16%
2024/06/112174.0018.6172.99176.00-16.64,787-0.35%
2024/06/073.1167.901168.00168.002.14,7090.04%
2024/06/064.2173.792.4168.46168.501.84,6130.04%
2024/06/056.4164.7131175.76178.50-24.64,446-0.55%
2024/06/045.3173.602181.50171.003.34,1580.08%
2024/06/0300.0023189.37189.50-234,035-0.57%
2024/05/313172.339173.89172.50-63,924-0.15%
2024/05/304173.501172.50176.5033,8240.08%
2024/05/294183.1320182.00180.50-163,742-0.43%
2024/05/2800.002177.75185.50-23,625-0.06%
2024/05/271168.5022170.55169.00-213,529-0.59%
2024/05/2420170.2341.2169.53170.50-21.23,437-0.62%
2024/05/234167.505165.90165.50-13,355-0.03%
2024/05/225158.1018160.86161.50-133,216-0.40%
2024/05/218146.135147.60155.5033,0930.10%
2024/05/2000.00141.8142.09146.50-141.82,921-4.86% 大賣/鉅額交易
2024/05/1729133.3835136.29133.50-62,811-0.21%
2024/05/164141.3820140.58141.00-162,714-0.59%
2024/05/152136.7517137.21139.00-152,583-0.58%
2024/05/141126.507126.71126.50-62,503-0.24%
2024/05/131126.001127.50126.0002,4780.00%
2024/05/1011121.9112122.50123.50-12,398-0.04%
2024/05/099120.3914118.61116.50-52,325-0.22%
2024/05/085116.0000.00118.5052,2150.23%
2024/05/0710115.751115.00117.0092,1490.42%
2024/05/0321109.675111.00110.50162,0370.79%
2024/05/026106.582106.00107.5041,9070.21%
2024/04/303106.3310105.00106.00-71,829-0.38%
2024/04/291101.001105.50103.0001,7770.00%
2024/04/267107.008108.44105.50-11,725-0.06%
2024/04/2500.00599.70100.00-51,503-0.33%
2024/04/2400.00394.0093.90-31,433-0.21%
2024/04/23392.50291.7091.5011,4290.07%
2024/04/22193.50191.0091.6001,4200.00%
2024/04/19592.58792.6693.40-21,430-0.14%
2024/04/181095.61195.8095.8091,3860.65%
2024/04/17199.0000.0098.3011,3470.07%
2024/04/16796.70797.9997.3001,2940.00%
2024/04/15299.2500.00100.0021,2380.16%
2024/04/12497.858100.2897.40-41,178-0.34%
2024/04/11591.982092.4592.40-151,075-1.39%
2024/04/10389.33391.6089.9001,0660.00%
2024/04/09987.4300.0087.4091,0930.82%
2024/04/08286.40287.3087.5001,0880.00%
2024/04/031387.97187.8088.50121,0691.12%
2024/04/0200.00189.0087.50-11,059-0.09%
2024/04/01489.60386.8086.4011,0450.10%
2024/03/29187.5000.0087.5011,0220.10%
2024/03/2800.00286.6085.70-21,010-0.20%
2024/03/2700.001385.6886.10-131,001-1.30%
2024/03/26381.80383.0082.2009780.00%
2024/03/251182.861583.5482.60-4971-0.41%
2024/03/221580.9900.0080.80159611.56%
2024/03/211380.181381.0581.2009570.00%
2024/03/1900.00182.0081.50-1954-0.10%
2024/03/18181.50180.6081.4009450.00%
2024/03/14278.5000.0077.9029200.22%
2024/03/13279.5000.0079.7029080.22%
2024/03/0600.00178.0077.20-1834-0.12%
2024/03/0500.00276.5076.80-2807-0.25%
2024/03/0400.00176.0075.80-1793-0.13%
2024/02/2300.000.170.6069.90-0.1708-0.01%
2024/02/1500.00570.4070.40-5666-0.75%
2024/02/05370.0300.0069.6036560.46%
2024/01/3100.00169.9069.50-1596-0.17%
2024/01/30268.40168.9068.7015820.17%
2024/01/2900.00169.0069.10-1578-0.17%
2024/01/2600.00169.0069.10-1574-0.17%
2024/01/240.168.2000.0068.900.15560.02%
2024/01/22367.0300.0067.7035370.56%
2024/01/19166.5000.0066.7015230.19%
2024/01/16468.1300.0067.4045060.79%
2024/01/15267.50267.8568.2004880.00%
2024/01/12166.1000.0066.1014530.22%
2024/01/09166.60466.8066.80-3463-0.65%
2024/01/08367.90267.5567.3014490.22%
2024/01/05467.25567.1667.30-1428-0.23%
2024/01/04165.60366.1065.50-2379-0.53%
2024/01/03466.55266.0065.2023700.54%
2023/12/2600.00262.0062.30-2312-0.64%
2023/12/2500.00261.6061.70-2312-0.64%
2023/12/2200.00161.6061.60-1312-0.32%
2023/12/1800.000.662.1061.70-0.6327-0.18%
2023/12/080.162.0000.0061.800.13390.01%
2023/12/0700.00162.5062.30-1335-0.30%
2023/12/01562.6000.0062.4053501.43%
2023/11/2700.00362.1762.10-3343-0.87%
2023/11/20161.8000.0061.9013360.30%
2023/11/17362.3300.0062.2033350.89%
2023/11/16262.15162.0062.1013340.30%
2023/09/1900.00163.7063.30-1303-0.33%
2023/09/1300.00163.2062.80-1305-0.33%
2023/08/1000.001559.3859.30-15488-3.07%
2023/07/2500.00160.9061.20-1487-0.20%
2023/07/2400.00159.8059.70-1480-0.21%
2023/07/2000.00259.7059.80-2481-0.42%
2023/07/1800.00159.3059.50-1482-0.21%
2023/07/060.160.0000.0059.500.15100.01%
2023/06/3000.002160.2960.40-21507-4.14%
2023/06/2900.002060.2060.20-20504-3.97%
2023/06/28260.0000.0060.1025030.40%
2023/06/2100.004059.9360.20-40516-7.74%
2023/06/200.159.90559.9059.70-4.9516-0.96%
2023/06/15260.1000.0060.2025060.39%
2023/06/14263.955463.9064.00-52472-11.00%
2023/06/13264.0000.0064.1024480.45%
2023/06/09564.70164.7064.5044100.97%
2023/06/08564.3000.0064.2053891.28%
2023/06/075064.4000.0064.505038912.83%
2023/06/06864.6000.0064.6083852.08%
2023/06/021064.2000.0064.30103862.59%
2023/06/01464.9500.0064.9043801.05%
2023/05/31164.0000.0064.3013720.27%
2023/05/29164.0000.0064.1014010.25%
2023/05/26163.7000.0063.6014040.25%
2023/05/231764.1600.0064.20174164.08%
2023/05/10162.8000.0062.9014240.24%
2023/05/03162.5000.0062.8014640.22%
2023/05/0200.00165.0065.00-1441-0.23%
2023/04/21464.0000.0063.8044420.90%
2023/04/206864.7300.0064.706844115.42%
2023/04/192064.94165.0064.70194394.32%
2023/04/18165.3000.0065.3014390.23%
2023/04/17465.5300.0065.5044420.90%
2023/04/14365.77166.2065.8024500.44%
2023/04/131065.1000.0065.30104372.28%
2023/04/110.164.4000.0064.400.14200.02%
2023/04/07264.0500.0063.9024150.48%
2023/03/300.163.9000.0063.800.14050.01%
2023/03/2200.00163.3063.40-1398-0.25%
2023/03/14162.5000.0062.5014150.24%
2023/03/132.262.5200.0062.802.24230.51%
2023/03/10763.1100.0063.2074261.64%
2023/03/09563.8400.0063.8054291.17%
2023/03/082563.8600.0064.00254325.78%
2023/03/071063.7000.0064.00104312.32%
2023/03/06563.3400.0063.4054291.16%
2023/03/03063.2000.0063.0004210.00%
2023/03/02262.40262.8062.9004200.00%
2023/03/0100.00264.0064.10-2395-0.51%
2023/02/21563.3000.0063.3054061.24%
2023/02/08263.1000.0063.0024220.47%
2023/01/12063.2000.0063.2004160.00%
2023/01/04162.6000.0062.7014210.24%
2023/01/03164.1000.0064.0014200.24%
2022/12/29263.3000.0063.4024360.46%
2022/12/28063.9000.0063.9004370.01%
2022/12/160.365.0000.0064.800.34690.06%
2022/12/120.365.3000.0065.900.34700.06%
2022/12/0800.00264.6064.60-2481-0.42%
2022/12/051066.8100.0066.60104782.09%
2022/12/02865.98165.9066.0074821.45%
2022/12/01666.0300.0066.1064921.22%
2022/11/291064.7400.0065.20104932.03%
2022/11/28464.25464.7564.7005130.00%
2022/11/25765.0700.0065.0075121.37%
2022/11/24765.0900.0065.4075131.36%
2022/11/23564.80364.8064.8025090.39%
2022/11/22964.9400.0065.1095111.76%
2022/11/211965.5100.0065.20195123.71%
2022/11/18865.19165.2065.3075061.38%
2022/11/17564.7600.0065.0054971.00%
2022/11/16563.7800.0063.3054791.04%
2022/11/15863.5600.0063.7084781.67%
2022/11/14763.1600.0063.3074801.46%
2022/11/11763.5600.0063.3074821.45%
2022/11/101063.1000.0063.30104782.09%
2022/11/0913.263.3100.0063.3013.24762.78%
2022/11/081063.6000.0063.20104732.11%
2022/11/07563.4400.0063.7054671.07%
2022/11/04563.50163.5063.5044680.85%
2022/11/0300.00762.8063.00-7466-1.50%
2022/11/021062.2500.0063.30104652.15%
2022/11/01760.8000.0060.8074501.56%
2022/10/2800.00559.4859.30-5462-1.08%
2022/10/20559.0200.0059.2055850.85%
2022/10/0500.00162.6062.10-1581-0.17%
2022/10/04162.7000.0062.5015850.17%
2022/09/28161.50161.0061.0006230.00%
2022/09/23562.3000.0062.4056260.80%
2022/09/22162.6000.0063.0016340.16%
2022/09/21563.0000.0062.7056340.79%
2022/09/20563.3000.0063.6056310.79%
2022/09/1500.00263.6063.60-2622-0.32%
2022/09/1200.00263.0062.60-2629-0.32%
2022/09/0800.00363.0062.70-3636-0.47%
2022/09/0200.00361.6361.50-3636-0.47%
2022/09/01859.5800.0059.7086411.25%
2022/08/2900.00159.4059.60-1715-0.14%
2022/08/2600.00360.7360.60-3726-0.41%
2022/08/241359.7000.0059.60137821.66%
2022/08/2300.00159.6059.50-1789-0.13%
2022/08/22559.7000.0059.6057950.63%
2022/08/1900.00560.1260.30-5796-0.63%
2022/08/18159.5000.0059.5017980.13%
2022/08/1600.00360.4060.20-3800-0.37%
2022/08/12260.1500.0060.3028130.25%
2022/08/1000.001059.4259.40-10808-1.24%
2022/08/0900.00258.9059.00-2810-0.25%
2022/08/05158.80258.7058.90-1813-0.12%
2022/08/0400.001957.5758.00-19818-2.32%
2022/08/03458.0500.0057.9048130.49%
2022/08/02258.1000.0058.3028170.24%
2022/07/21262.1000.0062.5028550.23%
2022/07/20762.3400.0062.3078600.81%
2022/07/19961.5600.0061.6098721.03%
2022/07/1200.00260.3060.10-2917-0.22%
2022/07/11561.4600.0061.6059370.53%
2022/07/081561.6700.0062.00159521.58%
2022/07/07757.9700.0058.1079340.75%
2022/07/0500.00557.8058.50-5994-0.50%
2022/07/0400.001958.3557.80-191,026-1.85%
2022/07/01858.885857.8257.70-501,069-4.68%
2022/06/291260.3000.0061.20121,1391.05%
2022/06/28160.5000.0060.6011,2190.08%
2022/06/23859.4000.0059.5081,2800.62%
2022/06/202359.2500.0058.90231,4061.64%
2022/06/171660.662560.9260.80-91,401-0.64%
2022/06/164862.0000.0061.50481,3993.43%
2022/06/1500.004463.1662.90-441,396-3.15%
2022/06/14362.5000.0062.9031,3970.21%
2022/06/13362.8000.0062.9031,3970.21%
2022/06/10763.6000.0063.7071,3920.50%
2022/06/094867.2600.0066.80481,3693.51%
2022/06/081468.2900.0068.20141,3271.05%
2022/06/0600.000.168.9068.80-0.11,3330.00%
2022/06/0100.00268.0068.00-21,334-0.15%
2022/05/3100.00167.0066.90-11,327-0.08%
2022/05/25165.50265.6565.60-11,386-0.07%
2022/05/24865.15166.0064.6071,4130.50%
2022/05/2300.00166.0066.10-11,443-0.07%
2022/05/19463.80464.2064.2001,4500.00%
2022/05/12162.90262.6062.40-11,566-0.06%
2022/05/11563.4000.0063.6051,5930.31%
2022/05/10562.34262.3063.5031,5970.19%
2022/05/06263.7000.0063.9021,6130.12%
2022/05/05264.00764.4764.50-51,645-0.30%
2022/05/045064.90363.5063.50471,6302.88%
2022/05/0300.002568.7668.90-251,545-1.62%
2022/04/29669.03669.6769.3001,5420.00%
2022/04/28267.9000.0067.9021,5330.13%
2022/04/27966.981168.1167.80-21,528-0.13%
2022/04/262367.99368.1768.40201,5181.32%
2022/04/251767.5800.0067.20171,5161.12%
2022/04/22370.0300.0070.0031,4990.20%
2022/04/20369.9000.0070.5031,4850.20%
2022/04/1900.00370.2069.50-31,477-0.20%
2022/04/18468.63369.8069.5011,4650.07%
2022/04/15870.96270.4569.9061,4460.41%
2022/04/1400.00472.5372.30-41,425-0.28%
2022/04/13470.9300.0071.5041,4070.28%
2022/04/12271.0000.0070.7021,4000.14%
2022/04/1100.002070.5571.30-201,401-1.43%
2022/04/08171.40172.0071.9001,3780.00%
2022/04/071170.90472.5070.0071,3590.52%
2022/04/0600.00971.4072.30-91,316-0.68%
2022/04/01468.4500.0069.2041,2430.32%
2022/03/31969.36469.4567.9051,2230.41%
2022/03/3000.00268.9068.80-21,140-0.18%
2022/03/29167.801168.5769.30-101,119-0.89%
2022/03/28167.0000.0067.3011,0810.09%
2022/03/25167.1000.0067.1011,0730.09%
2022/03/24667.73268.5067.0041,0560.38%
2022/03/23467.232567.1367.80-211,004-2.09%
2022/03/22264.8000.0065.1029330.21%
2022/03/21765.0100.0064.8079230.76%
2022/03/18563.9600.0064.6059170.55%
2022/03/17863.330.163.4063.607.99060.88%
2022/03/16462.6000.0062.5048980.45%
2022/03/10264.303164.7164.20-29873-3.32%
2022/03/0900.00164.0064.70-1857-0.12%
2022/03/08164.2000.0063.2018410.12%
2022/03/0700.00162.7062.50-1816-0.12%
2022/03/04663.2000.0062.9067920.76%
2022/03/031564.44264.6064.30137781.67%
2022/03/02165.101164.0964.70-10768-1.30%
2022/02/25462.400.162.5062.403.97190.54%
2022/02/24463.9000.0062.7047000.57%
2022/02/23265.5000.0065.2026700.30%
2022/02/22463.0000.0062.9046330.63%
2022/02/211463.5800.0063.90146242.24%
2022/02/18862.93463.0063.3046130.65%
2022/02/171563.2100.0062.80156002.50%
2022/02/164264.6300.0064.60425787.26%
2022/02/15864.4000.0063.9085641.42%
2022/02/14664.28764.3464.10-1535-0.19%
2022/02/111863.39263.0063.50164823.32%
2022/02/092261.7000.0061.90224385.02%
2022/02/0800.00162.1061.90-1420-0.24%
2022/02/07559.50259.9061.2033820.78%
2022/01/261058.1000.0058.40103502.86%
2022/01/24358.0000.0058.2033490.86%
2022/01/21258.2000.0058.1023460.58%
2022/01/191959.1500.0058.50193405.59%
2022/01/179958.5600.0058.509932430.50%
2022/01/123058.8800.0058.90303279.15%
2022/01/07258.8000.0058.7023230.62%
2022/01/041059.40159.5059.1093142.86%
2021/12/3000.00357.6758.50-3264-1.13%
2021/12/23456.9000.0056.9042461.62%
2021/12/22257.0000.0057.0022470.81%
2021/12/21156.9000.0057.0012470.40%
2021/11/2400.00157.4057.40-1216-0.46%
2021/11/1600.00157.7057.80-1208-0.48%
2021/10/21154.8000.0056.4012560.39%
2021/10/13154.7000.0054.5013550.28%
2021/09/28156.2000.0056.1014200.24%
2021/09/2700.00556.3056.30-5434-1.15%
2021/09/23556.3600.0056.4054461.12%
2021/09/17156.1000.0056.2014530.22%
2021/09/09656.27155.9056.0054841.03%
2021/09/0100.00156.7056.90-1523-0.19%
2021/08/310.157.0000.0056.500.15240.01%
2021/08/13257.0000.0056.9025700.35%
2021/08/10157.2000.0057.1015850.17%
2021/07/29157.4000.0057.5017430.13%
2021/07/20260.4000.0059.9021,3210.15%
2021/07/14161.1000.0060.8011,3180.08%
2021/07/0700.001060.6560.60-101,317-0.76%
2021/07/021060.5500.0060.60101,3490.74%
2021/07/01159.60159.6059.7001,3420.00%
2021/06/2200.00159.0058.60-11,398-0.07%
2021/06/01157.6000.0057.9011,3820.07%
2021/05/141.256.2600.0055.901.21,4360.09%
2021/05/1100.001259.4258.30-121,398-0.86%
2021/05/071060.7500.0060.70101,3630.73%
2021/05/05661.22560.8060.0011,3390.07%
2021/05/04160.50262.0061.00-11,323-0.08%
2021/05/03261.5000.0061.8021,2750.16%
2021/04/29266.0500.0064.8021,2170.16%
2021/04/2800.001365.4664.90-131,134-1.15%
2021/04/271267.583268.0467.10-201,060-1.89%
2021/04/261060.70261.2064.2088150.98%
2021/04/222059.005059.6658.90-30713-4.20%
2021/04/13559.90659.8859.30-1726-0.14%
2021/04/12560.10260.1060.0037370.41%
2021/04/091360.0300.0059.90137421.75%
2021/04/062059.10258.9058.80187242.48%
2021/04/012059.5000.0059.60207122.81%
2021/03/3000.002059.1059.20-20697-2.87%
2021/03/2600.00159.3059.20-1696-0.14%
2021/03/252058.6000.0059.30206862.91%
2021/03/231058.5000.0058.40106671.50%
2021/03/1700.003.257.8158.30-3.2670-0.47%
2021/03/100.257.8000.0057.800.27330.03%
2021/03/0400.002058.1058.10-20775-2.58%
2021/03/031058.5500.0058.50107731.29%
2021/03/021058.8500.0058.50107721.29%
2021/02/2500.00158.2058.40-1768-0.13%
2021/02/2300.00358.9759.10-3758-0.40%
2021/02/191058.0000.0058.20107371.36%
2021/02/1700.00258.0058.20-2728-0.27%
2021/02/05357.5000.0057.5037160.42%
2021/02/0200.00157.1056.80-1712-0.14%
2021/01/2800.00256.0056.20-2695-0.29%
2021/01/26356.5000.0056.5037130.42%
2021/01/2100.00155.3055.00-1726-0.14%
2021/01/12156.0000.0056.0016860.15%
2021/01/1100.00156.7056.60-1677-0.15%
2021/01/0800.00556.6056.90-5673-0.74%
2021/01/07557.8000.0057.2056790.74%
2021/01/05157.301557.4057.60-14677-2.07%
2021/01/04558.40158.3058.4046650.60%
2020/12/291057.7000.0058.00106551.53%
2020/12/25057.0000.0057.0006450.00%
2020/12/24156.70156.9056.9006480.00%
2020/12/2300.00356.2056.30-3656-0.46%
2020/12/22156.20356.9056.20-2676-0.30%
2020/12/181.157.5000.0057.001.17070.16%
2020/12/150.157.001657.4357.00-15.9782-2.04%
2020/12/14657.6500.0057.6067820.77%
2020/12/101057.8600.0057.80107911.26%
2020/12/0900.00158.2058.70-1788-0.13%
2020/12/0400.00857.7057.50-8808-0.99%
2020/12/02157.60157.7057.8009020.00%
2020/12/011.156.8900.0056.601.19460.12%
2020/11/30157.0000.0056.7011,0690.09%
2020/11/27156.2000.0056.6011,1360.09%
2020/11/260.656.4000.0056.300.61,1440.05%
2020/11/2500.00256.5056.20-21,146-0.17%
2020/11/200.356.0000.0056.500.31,1650.03%
2020/11/191056.2000.0056.10101,2000.83%
2020/11/16256.1000.0056.4021,3050.15%
2020/11/11156.1000.0055.8011,4160.07%
2020/11/031254.6100.0054.50121,5210.79%
2020/10/280.257.0000.0056.200.21,5440.01%
2020/10/26256.5000.0056.3021,5520.13%
2020/10/22857.05957.4056.80-11,567-0.06%
2020/10/201156.8500.0057.00111,5900.69%
2020/10/19256.7000.0056.7021,6000.12%
2020/10/16855.9100.0056.1081,6070.50%
2020/10/13256.6000.0056.5021,5850.13%
2020/10/0600.00157.7058.20-11,599-0.06%
2020/09/28156.6000.0056.8011,7200.06%
2020/09/25256.4000.0056.0021,7390.11%
2020/09/2400.00157.2057.00-11,739-0.06%
2020/09/23257.8000.0057.5021,7360.12%
2020/09/1700.001260.4760.10-121,684-0.71%
2020/09/16460.20260.0060.0021,6890.12%
2020/09/1500.00160.5060.50-11,685-0.06%
2020/09/09360.9300.0061.8031,6460.18%
2020/09/0800.00161.1061.50-11,642-0.06%
2020/09/07261.60160.8060.6011,6290.06%
2020/09/0400.00563.8063.80-51,606-0.31%
2020/09/03163.20262.2063.20-11,587-0.06%
2020/09/021060.281160.3559.60-11,492-0.07%
2020/09/0100.002057.9057.80-201,460-1.37%
2020/08/31158.40158.5058.8001,4650.00%
2020/08/28158.201058.4058.50-91,495-0.60%
2020/08/2700.00558.4058.50-51,548-0.32%
2020/08/26658.8500.0059.2061,6310.37%
2020/08/251659.4300.0059.10161,6320.98%
2020/08/241059.20758.1459.5031,6000.19%
2020/08/19159.001958.2157.80-181,511-1.19%
2020/08/1800.00257.3056.90-21,462-0.14%
2020/08/17556.7000.0056.8051,5020.33%
2020/08/13555.9000.0055.8051,4710.34%
2020/08/10556.5000.0055.9051,4490.35%
2020/08/07155.6000.0055.6011,4210.07%
2020/08/0500.00154.2054.20-11,388-0.07%
2020/07/24554.00255.2054.0031,3730.22%
2020/07/23155.8000.0055.4011,3550.07%
2020/07/2200.00255.4055.40-21,348-0.15%
2020/07/131755.6000.0055.70171,3151.29%
2020/07/08355.90256.4557.1011,2710.08%
2020/07/07254.9000.0055.0021,2120.16%
2020/07/0600.00155.1055.40-11,195-0.08%
2020/07/01155.20255.1055.20-11,153-0.09%
2020/06/3000.00153.9054.20-11,136-0.09%
2020/06/29154.0000.0054.0011,1330.09%
2020/06/23154.7000.0054.7011,1290.09%
2020/06/2200.00354.6054.80-31,121-0.27%
2020/06/1100.00355.5054.30-31,148-0.26%
2020/06/10158.9000.0059.2011,0990.09%
2020/06/09159.2000.0059.1011,0690.09%
2020/06/05258.85658.9859.00-41,014-0.39%
2020/06/04158.4000.0058.3011,0060.10%
2020/06/03359.30358.7059.0009760.00%
2020/06/0100.00156.3056.20-1826-0.12%
2020/05/2700.00155.6055.60-1799-0.13%
2020/05/2600.00455.3555.10-4794-0.50%
2020/05/25254.1000.0055.6027890.25%
2020/05/22455.85656.1755.60-2772-0.26%
2020/05/2100.00254.6054.60-2712-0.28%
2020/05/2000.00154.1054.00-1708-0.14%
2020/05/19153.2000.0053.3017060.14%
2020/05/11154.40254.4054.40-1666-0.15%
2020/04/2200.000.149.7549.45-0.1683-0.01%
2020/04/2100.00150.3049.15-1680-0.15%
2020/04/17450.10250.6050.2026820.29%
2020/04/08148.0500.0048.2517450.13%
2020/03/26344.2000.0044.3037120.42%
2020/03/240.145.0000.0043.200.16950.01%
2020/03/2000.00441.6541.80-4683-0.59%
2020/03/19539.8600.0038.8056660.75%
2020/03/1700.00143.4043.30-1627-0.16%
2020/03/16346.1200.0045.0036080.49%
2020/03/0900.001051.7552.00-10536-1.87%
2020/03/041052.1000.0052.20105221.92%
2020/03/02250.4000.0051.0025130.39%
2020/02/2100.000.452.0051.90-0.4492-0.08%
2020/02/12152.3000.0052.2015170.19%
2020/01/10255.2000.0054.7024560.44%
2020/01/09255.2000.0055.0024490.44%
2020/01/0600.004055.0055.00-40411-9.71%
2020/01/0300.001554.6054.00-15386-3.88%
2019/12/311053.2000.0053.20103512.84%
2019/12/27552.4000.0052.3053331.50%
2019/12/23351.8000.0051.1033390.88%
2019/12/1800.00551.9051.90-5338-1.48%
2019/12/1300.00351.9052.20-3331-0.91%
2019/12/11552.20152.0052.3043331.20%
2019/12/06251.5000.0051.5023370.59%
2019/12/02250.801550.7351.00-13355-3.66%
2019/11/27552.3800.0052.4053571.40%
2019/11/2100.001051.4051.30-10348-2.87%
2019/11/191052.4000.0051.90103472.87%
2019/11/1800.00551.8052.20-5346-1.44%
2019/11/14552.70252.3052.2033430.87%
2019/11/13352.20152.3052.3023310.60%
2019/11/12251.4000.0051.7023180.63%
2019/11/1100.00151.0050.80-1316-0.32%
2019/11/08151.7000.0051.6013130.32%
2019/11/0400.00251.9051.90-2315-0.63%
2019/10/25150.8000.0051.1013400.29%
2019/10/24251.5000.0051.5023400.59%
2019/09/2400.00250.5050.50-2341-0.59%
2019/09/1600.00150.7050.50-1356-0.28%
2019/09/03249.05349.1749.05-1462-0.22%
2019/08/274048.0000.0047.85405397.41%
2019/08/220.548.9000.0048.500.55580.09%
2019/08/08147.5000.0047.5515700.18%
2019/08/06146.5000.0046.5015720.17%
2019/08/02146.0000.0046.1015780.17%
2019/08/01146.8500.0046.9015750.17%
2019/07/25148.9500.0048.8015760.17%
2019/07/23249.1500.0049.1025720.35%
2019/07/1100.00149.0049.05-1574-0.17%
2019/06/19348.4500.0048.5036530.46%
2019/06/17148.0000.0048.5016620.15%
2019/05/30154.4000.0054.7015490.18%
2019/04/22154.7000.0054.6016620.15%
2019/04/19854.5500.0054.4086631.21%
2019/04/1700.00655.2055.50-6668-0.90%
2019/04/15155.0000.0055.2016710.15%
2019/04/10355.6000.0055.6036680.45%
2019/04/0200.00154.4054.50-1642-0.16%
2019/03/22856.03155.8056.2075781.21%
2019/03/21555.5000.0056.0055700.88%
2019/03/2000.00155.0055.30-1576-0.17%
2019/03/150.554.70155.2054.70-0.5561-0.09%
2019/03/1100.001053.8053.60-10546-1.83%
2019/03/07153.90153.2053.2005530.00%
2019/03/06153.90154.2054.0005690.00%
2019/03/05154.5000.0054.1015650.18%
2019/02/2000.00151.2051.60-1432-0.23%
2019/02/1900.001051.2051.20-10430-2.32%
2019/02/15150.7000.0050.4014180.24%
2019/02/14149.3000.0049.3513930.25%
2019/01/0700.00146.8046.60-1434-0.23%
2018/12/271045.6800.0045.60105501.82%
2018/12/1400.00148.0048.25-1608-0.16%
2018/12/10545.5000.0045.5055980.84%
2018/11/20545.0000.0044.8057800.64%
2018/11/19545.1500.0045.3057830.64%
2018/11/15143.2000.0043.8518090.12%
2018/10/30142.0000.0042.0019620.10%
2018/10/29142.0000.0042.0019790.10%
2018/10/2200.00344.0544.05-31,057-0.28%
2018/10/11442.6500.0042.6541,0840.37%
2018/08/27651.9000.0052.6062,2980.26%
2018/08/10155.8000.0055.3012,9230.03%
2018/08/09255.7000.0055.5022,9520.07%
2018/08/02557.9000.0057.3053,0200.17%
2018/07/1800.00158.2058.10-13,331-0.03%
2018/07/13160.0000.0060.4013,4300.03%
2018/07/1000.00158.9059.20-13,477-0.03%
2018/07/09259.5000.0058.8023,4870.06%
2018/07/0400.00161.3060.70-13,471-0.03%
2018/07/031163.941161.2960.5003,4920.00%
2018/06/28462.9800.0061.2043,5440.11%
2018/06/27162.80363.0762.70-23,546-0.06%
2018/06/26262.40462.5062.50-23,544-0.06%
2018/06/2200.00168.0068.00-13,487-0.03%
2018/06/21167.7000.0067.1013,4660.03%
2018/06/141674.4600.0071.20163,3780.47%
2018/06/13178.301577.2577.90-143,305-0.42%
2018/06/1200.00174.8075.50-13,206-0.03%
2018/06/11676.10477.4375.2023,1330.06%
2018/06/08774.69274.5074.2053,0190.17%
2018/06/07177.10174.0073.5002,9860.00%
2018/06/051074.8000.0074.50102,8560.35%
2018/06/0400.00173.2073.20-12,598-0.04%
2018/06/0100.00366.0766.60-32,574-0.12%
2018/05/31865.25265.6064.3062,5380.24%
2018/05/29262.55161.0061.1012,3660.04%
2018/05/2800.00359.7060.00-32,138-0.14%
2018/05/2400.00156.8056.80-12,119-0.05%
2018/05/1400.00354.9755.10-33,304-0.09%
2018/05/11154.4000.0054.5013,5170.03%
2018/05/0400.00154.5054.50-13,605-0.03%
2018/04/26357.77359.5053.6003,4880.00%
2018/04/1600.00155.5055.40-13,110-0.03%
2018/04/10152.10152.0051.8003,0260.00%
2018/04/09151.4000.0051.2013,0430.03%
2018/04/02156.2000.0056.0013,0150.03%
2018/03/3100.00157.1055.70-13,009-0.03%
2018/03/3000.00154.2054.40-12,952-0.03%
2018/03/2900.00253.5052.90-22,940-0.07%
2018/03/22152.20652.3752.30-52,906-0.17%
2018/03/20952.7100.0052.9092,8770.31%
2018/03/1900.00354.5053.70-32,856-0.11%
2018/03/16253.90155.2054.0012,8460.04%
2018/03/1300.00154.2054.30-12,795-0.04%
2018/03/1200.00153.0053.30-12,769-0.04%
2018/03/09152.80152.6052.4002,7530.00%
2018/03/08453.80253.5554.3022,7150.07%
2018/03/06153.60153.5052.9002,6750.00%
2018/03/05152.50253.7554.00-12,638-0.04%
2018/03/02353.5700.0053.5032,5950.12%
2018/03/01155.90256.1555.10-12,551-0.04%
2018/02/27156.00256.6055.70-12,513-0.04%
2018/02/26356.7700.0056.6032,4630.12%
2018/02/23458.78659.0857.10-22,405-0.08%
2018/02/22455.581056.2558.30-62,178-0.28%
2018/02/21152.60552.7053.00-41,962-0.20%
2018/02/121753.5200.0051.30171,9030.89%
2018/02/09553.80555.7055.0001,7660.00%
2018/02/08354.80155.5055.4021,6600.12%
2018/02/07557.001756.7755.30-121,563-0.77%
2018/02/061453.511351.3553.7011,3550.07%
2018/02/05248.13250.4552.7001,0580.00%
2018/02/0200.001849.8150.00-18834-2.16%
2018/01/25444.8800.0044.6046860.58%
2018/01/1800.00147.0546.40-1663-0.15%
2018/01/11244.0500.0044.6526050.33%
2018/01/0500.00144.7544.75-1570-0.18%
2018/01/0300.00244.7044.50-2568-0.35%
2018/01/0200.00346.0045.50-3545-0.55%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章