佰鴻 (3031)-福勝券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.10
漲跌
▲0.10
漲幅
+0.48%
成交量
277張
產業
上市光電類股▲0.85%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	20.85	21.10	-1	1,655	-0.06%
2024/11/20	1	21.40	0	0.00	21.00	1	1,654	0.06%
2024/11/13	0	0.00	1	20.85	20.70	-1	1,617	-0.06%
2024/11/08	0	0.00	3	21.80	21.30	-3	1,599	-0.19%
2024/11/07	2	21.70	0	0.00	21.90	2	1,589	0.13%
2024/11/05	1	21.40	0	0.00	21.40	1	1,578	0.06%
2024/10/30	0	0.00	10	21.25	21.20	-10	1,576	-0.63%
2024/10/25	3	23.07	0	0.00	23.10	3	1,530	0.20%
2024/10/23	0	0.00	2	24.15	23.95	-2	1,480	-0.14%
2024/10/21	10	24.75	4	24.95	24.70	6	1,368	0.44%
2024/10/18	11	24.15	2	24.10	23.95	9	1,226	0.73%
2024/10/16	2	22.78	1	22.15	23.30	1	772	0.13%
2024/10/14	1	21.65	0	0.00	21.70	1	710	0.14%
2024/10/11	3	21.35	3	21.83	21.90	0	688	0.00%
2024/10/09	0	0.00	3	20.50	20.10	-3	632	-0.47%
2024/10/01	0	0.00	1	20.90	20.90	-1	680	-0.15%
2024/09/30	3	21.27	0	0.00	21.10	3	689	0.44%
2024/09/27	1	20.95	2	20.80	20.80	-1	722	-0.14%
2024/09/20	0	0.00	1	21.00	20.60	-1	755	-0.13%
2024/09/19	0	0.00	2	20.73	20.90	-2	753	-0.27%
2024/09/18	1	20.85	0	0.00	20.75	1	766	0.13%
2024/09/16	2	21.30	0	0.00	21.30	2	763	0.26%
2024/09/13	0	0.00	1	21.20	21.50	-1	758	-0.13%
2024/09/12	1	20.85	0	0.00	20.75	1	732	0.14%
2024/09/11	0	0.00	3	20.80	20.90	-3	713	-0.42%
2024/09/09	0.2	21.90	0	0.00	20.90	0.2	662	0.03%
2024/08/29	0	0.00	4	19.79	20.25	-4	620	-0.64%
2024/08/28	3	20.00	0	0.00	19.75	3	635	0.47%
2024/07/15	0	0.00	2	23.45	23.15	-2	884	-0.23%
2024/07/10	3	24.25	3	23.85	23.50	0	881	0.00%
2024/07/04	0	0.00	10	23.05	22.95	-10	837	-1.19%
2024/06/27	0	0.00	1	22.00	21.90	-1	772	-0.13%
2024/06/19	10	21.80	0	0.00	21.50	10	773	1.29%
2024/06/11	0	0.00	20	21.50	21.25	-20	772	-2.59%
2024/06/04	20	23.36	0	0.00	23.15	20	728	2.75%
2024/05/31	0	0.00	2	22.35	22.25	-2	675	-0.30%
2024/05/29	0	0.00	0.2	22.45	22.60	-0.2	654	-0.03%
2024/05/27	0	0.00	13	21.45	21.55	-13	580	-2.24%
2024/05/24	0	0.00	1	21.50	21.50	-1	576	-0.17%
2024/05/22	5	22.15	20	21.94	21.75	-15	576	-2.60%
2024/05/06	0	0.00	1	20.00	20.10	-1	433	-0.23%
2024/05/03	3	20.40	0	0.00	20.10	3	434	0.69%
2024/04/17	10	19.84	0	0.00	19.95	10	507	1.97%
2024/04/01	3	20.80	3	20.75	20.50	0	553	0.00%
2024/03/29	0	0.00	1	20.40	20.30	-1	543	-0.18%
2024/03/13	0	0.00	51	18.82	18.70	-51	478	-10.66%
2024/03/05	1	20.05	0	0.00	20.00	1	467	0.21%
2024/03/04	0	0.00	5	20.05	20.00	-5	464	-1.08%
2024/03/01	20	20.09	0	0.00	20.15	20	464	4.31%
2024/02/27	0	0.00	15	19.88	19.75	-15	502	-2.99%
2024/02/23	23	20.30	0	0.00	20.15	23	538	4.27%
2024/02/21	2	20.50	0	0.00	20.55	2	530	0.38%
2024/02/20	31	20.79	6	20.71	20.45	25	522	4.79%
2024/01/26	0	0.00	5	19.75	19.50	-5	442	-1.13%
2024/01/25	5	19.98	0	0.00	19.35	5	436	1.15%
2024/01/23	0	0.00	1	19.75	19.75	-1	413	-0.24%
2024/01/17	0.2	19.00	0	0.00	18.80	0.2	393	0.05%
2024/01/11	0	0.00	20	19.60	19.35	-20	364	-5.49%
2024/01/10	3	19.00	3	20.40	20.20	0	317	0.00%
2024/01/09	0	0.00	1	19.25	18.90	-1	250	-0.40%
2023/12/21	0	0.00	2	18.35	18.30	-2	211	-0.95%
2023/12/11	2	18.50	0	0.00	18.40	2	201	0.99%
2023/12/05	1	18.40	0	0.00	18.35	1	183	0.55%
2023/11/23	23	19.16	3	19.10	19.10	20	149	13.41%
2023/10/02	1	16.95	0	0.00	17.00	1	214	0.47%
2023/09/28	0	0.00	1	17.00	16.90	-1	221	-0.45%
2023/09/07	0	0.00	1	17.65	17.55	-1	304	-0.33%
2023/09/01	5	17.50	0	0.00	17.45	5	330	1.51%
2023/07/21	10	18.10	0	0.00	18.05	10	777	1.29%
2023/07/10	0	0.00	2	21.00	20.70	-2	778	-0.26%
2023/07/06	1	20.90	0	0.00	20.80	1	764	0.13%
2023/07/05	10	20.70	0	0.00	20.70	10	759	1.32%
2023/06/16	0	0.00	1	20.30	20.30	-1	738	-0.14%
2023/06/01	5	21.90	0	0.00	21.70	5	625	0.80%
2023/05/31	90	21.50	100	20.89	22.80	-10	532	-1.88%
2023/05/30	11	21.15	10	20.43	21.15	1	353	0.28%
2023/05/18	0	0.00	10	18.85	18.80	-10	247	-4.04%
2023/05/04	0	0.00	13	19.06	19.15	-13	244	-5.31%
2023/05/03	0	0.00	7	19.20	19.15	-7	242	-2.89%
2023/04/19	5	18.85	0	0.00	18.85	5	207	2.41%
2023/04/18	0	0.00	10	18.90	18.90	-10	204	-4.90%
2023/04/17	10	19.15	0	0.00	19.15	10	203	4.92%
2023/04/13	0	0.00	1	19.20	19.10	-1	195	-0.51%
2023/03/22	1	18.25	1	18.25	18.00	0	159	0.00%
2023/01/05	1	15.40	0	0.00	15.30	1	126	0.79%
2022/12/09	0	0.00	3	15.90	15.85	-3	130	-2.29%
2022/10/31	4	14.35	0	0.00	14.25	4	124	3.21%
2022/08/24	1	17.45	1	17.30	17.20	0	180	0.00%
2022/08/12	1	17.00	2	17.30	17.30	-1	180	-0.55%
2022/06/30	20	16.80	0	0.00	16.65	20	198	10.06%
2022/06/09	0	0.00	0.1	19.65	19.65	-0.1	195	-0.03%
2022/06/01	0	0.00	16	19.77	19.75	-16	226	-7.08%
2022/05/31	0	0.00	1	19.70	19.90	-1	230	-0.43%
2022/05/18	1	18.65	0	0.00	18.70	1	268	0.37%
2022/04/29	1	18.60	0	0.00	18.60	1	325	0.31%
2022/04/26	6	19.31	3	19.25	19.15	3	338	0.89%
2022/04/11	2	21.20	0	0.00	20.35	2	486	0.41%
2022/03/22	0	0.00	10	21.80	21.90	-10	1,171	-0.85%
2022/03/18	10	21.25	0	0.00	21.45	10	1,256	0.80%
2022/03/14	0	0.00	5.3	20.98	21.05	-5.3	1,494	-0.35%
2022/03/01	0.3	22.45	0	0.00	22.50	0.3	1,881	0.02%
2022/02/25	5	21.90	0	0.00	22.00	5	1,985	0.25%
2022/02/24	10	21.85	0	0.00	22.10	10	2,218	0.45%
2022/01/25	15	22.37	0	0.00	22.10	15	3,013	0.50%
2022/01/21	5	23.60	0	0.00	23.15	5	3,093	0.16%
2022/01/18	10	24.51	0	0.00	24.20	10	3,234	0.31%
2022/01/11	13	24.70	0	0.00	24.65	13	3,230	0.40%
2021/12/29	3	26.83	0	0.00	26.20	3	3,176	0.09%
2021/12/28	2	26.70	1	27.25	27.00	1	3,152	0.03%
2021/12/27	3	26.68	38	27.28	28.00	-35	2,959	-1.18%
2021/12/24	0	0.00	1	25.80	25.55	-1	2,750	-0.04%
2021/12/16	2	25.55	2	25.30	25.60	0	2,872	0.00%
2021/12/15	2	24.85	0	0.00	24.75	2	2,849	0.07%
2021/12/09	0	0.00	2	26.00	25.50	-2	2,782	-0.07%
2021/12/08	2	26.15	0	0.00	26.15	2	2,754	0.07%
2021/12/07	0	0.00	12	25.59	25.30	-12	2,615	-0.46%
2021/12/06	2	25.20	0	0.00	24.95	2	2,538	0.08%
2021/11/30	0	0.00	1	24.85	25.20	-1	2,569	-0.04%
2021/11/26	2	24.38	0	0.00	24.35	2	2,650	0.08%
2021/11/25	0	0.00	1	26.30	25.65	-1	2,812	-0.04%
2021/11/24	1	25.75	0	0.00	25.80	1	2,781	0.04%
2021/11/23	5	25.50	0	0.00	25.10	5	2,720	0.18%
2021/11/22	0	0.00	20	24.90	24.85	-20	2,536	-0.79%
2021/11/19	20	25.23	0	0.00	24.90	20	2,616	0.76%
2021/11/16	10	24.77	2	25.18	26.00	8	2,636	0.30%
2021/11/15	3	24.50	2	24.35	24.35	1	2,612	0.04%
2021/11/12	0	0.00	1	24.25	23.65	-1	2,675	-0.04%
2021/11/11	1	24.40	0	0.00	24.15	1	2,721	0.04%
2021/11/09	0	0.00	1	24.75	24.50	-1	2,886	-0.03%
2021/11/08	1	24.50	0	0.00	24.50	1	2,986	0.03%
2021/11/05	28	24.74	1	24.90	24.90	27	3,065	0.88%
2021/11/04	1	25.60	0	0.00	25.50	1	3,101	0.03%
2021/11/03	20	26.35	8	25.73	26.20	12	3,129	0.38%
2021/11/02	4	26.15	12	26.37	26.60	-8	3,007	-0.27%
2021/11/01	3	24.20	0	0.00	24.20	3	3,016	0.10%
2021/10/29	21	23.71	1	23.35	23.40	20	3,158	0.63%
2021/10/28	11	24.41	1	24.20	24.45	10	3,436	0.29%
2021/10/19	2	22.10	2	22.00	21.90	0	5,375	0.00%
2021/09/29	10	21.95	0	0.00	21.65	10	5,760	0.17%
2021/09/22	0	0.00	5	23.10	23.10	-5	5,637	-0.09%
2021/09/15	0	0.00	1	24.20	24.60	-1	5,628	-0.02%
2021/09/07	0.3	25.40	3	25.50	25.05	-2.7	5,567	-0.05%
2021/09/06	3	25.72	0	0.00	25.10	3	5,541	0.05%
2021/09/03	1	27.05	0	0.00	27.30	1	5,474	0.02%
2021/09/02	1	28.00	0	0.00	27.50	1	5,446	0.02%
2021/09/01	0	0.00	2	27.60	28.30	-2	5,396	-0.04%
2021/08/30	0	0.00	50	26.23	26.20	-50	5,100	-0.98%
2021/08/27	0	0.00	1	26.50	26.20	-1	5,068	-0.02%
2021/08/25	5	25.60	1	25.35	25.60	4	4,981	0.08%
2021/08/24	1	25.00	1	26.30	24.80	0	4,897	0.00%
2021/08/23	1	25.75	1	25.95	25.90	0	4,854	0.00%
2021/08/18	50	25.90	12	25.34	26.20	38	4,744	0.80%
2021/08/17	6	24.85	4	25.75	24.50	2	4,670	0.04%
2021/08/16	4	26.10	4	25.68	26.05	0	4,606	0.00%
2021/08/13	5	25.43	1	27.00	25.00	4	4,523	0.09%
2021/08/12	2	26.10	2	26.05	26.90	0	4,412	0.00%
2021/08/11	5	25.72	4	25.31	25.00	1	4,309	0.02%
2021/08/10	0	0.00	1	26.30	26.45	-1	4,221	-0.02%
2021/08/06	5	28.75	5	28.43	27.90	0	4,101	0.00%
2021/08/05	0	0.00	4	29.60	29.40	-4	3,978	-0.10%
2021/08/04	5	29.30	3	29.70	29.95	2	3,829	0.05%
2021/08/03	10	31.13	8.7	31.05	29.80	1.3	3,660	0.04%
2021/08/02	6	28.94	3	29.55	30.00	3	3,362	0.09%
2021/07/30	18.7	29.62	20	29.83	30.20	-1.3	3,077	-0.04%
2021/07/29	2	27.50	1	27.50	27.50	1	2,538	0.04%
2021/07/28	7	25.60	0	0.00	25.00	7	2,380	0.29%
2021/07/27	2	25.95	22.7	26.55	26.80	-20.7	2,260	-0.91%
2021/07/26	3	24.63	4	24.53	25.50	-1	1,820	-0.05%
2021/07/23	3	22.83	28	23.03	23.20	-25	1,641	-1.52%
2021/07/19	0	0.00	2	20.35	21.00	-2	1,674	-0.12%
2021/07/16	1	20.10	0	0.00	20.10	1	1,681	0.06%
2021/07/15	0	0.00	1	19.65	20.00	-1	1,689	-0.06%
2021/07/14	15	20.15	0	0.00	20.20	15	1,686	0.89%
2021/07/13	3	21.35	7	21.09	20.05	-4	1,691	-0.24%
2021/07/12	21	20.41	33	20.83	21.05	-12	1,564	-0.77%
2021/07/09	0	0.00	1	18.85	19.15	-1	1,480	-0.07%
2021/07/06	1	18.40	0	0.00	18.40	1	1,673	0.06%
2021/07/05	0	0.00	0.1	18.70	18.85	-0.1	1,735	0.00%
2021/06/24	0	0.00	3	19.45	19.35	-3	2,089	-0.14%
2021/06/16	0	0.00	3	18.65	18.55	-3	2,109	-0.14%
2021/06/15	3	19.05	1	18.90	18.95	2	2,123	0.09%
2021/06/04	1	18.50	0	0.00	18.40	1	2,167	0.05%
2021/06/01	2	18.70	0	0.00	18.70	2	2,172	0.09%
2021/05/31	0	0.00	1	18.40	18.40	-1	2,173	-0.05%
2021/05/25	2	17.65	0	0.00	17.65	2	2,172	0.09%
2021/05/14	0	0.00	3	16.55	16.40	-3	2,182	-0.14%
2021/05/12	3	18.00	0	0.00	16.60	3	2,155	0.14%
2021/04/28	0	0.00	1	22.35	22.35	-1	1,950	-0.05%
2021/04/26	10	20.80	0	0.00	20.80	10	1,655	0.60%
2021/04/23	0	0.00	1	20.25	20.15	-1	1,608	-0.06%
2021/04/21	0	0.00	5	20.45	20.50	-5	1,563	-0.32%
2021/04/16	0	0.00	1	20.15	20.75	-1	1,508	-0.07%
2021/04/13	2	20.90	0	0.00	19.70	2	1,530	0.13%
2021/04/12	0	0.00	2	20.50	20.65	-2	1,645	-0.12%
2021/04/07	5	19.60	10	19.25	19.85	-5	1,631	-0.31%
2021/04/01	3	17.35	1	18.25	18.10	2	1,383	0.14%
2021/03/25	2	16.75	0	0.00	16.70	2	1,252	0.16%
2021/03/22	1	17.15	0	0.00	17.15	1	1,222	0.08%
2021/02/22	0	0.00	1	16.30	16.20	-1	1,075	-0.09%
2021/02/19	0	0.00	3	15.70	15.95	-3	1,063	-0.28%
2021/02/18	3	15.90	30	15.30	15.90	-27	1,089	-2.48%
2021/02/17	1	14.90	0	0.00	15.00	1	1,072	0.09%
2021/01/26	0	0.00	10	15.70	15.60	-10	1,017	-0.98%
2021/01/25	5	15.63	0	0.00	16.00	5	1,001	0.50%
2021/01/20	5	16.05	0	0.00	15.35	5	948	0.53%
2021/01/13	0	0.00	30	16.00	15.90	-30	871	-3.44%
2021/01/06	10	17.20	0	0.00	17.35	10	769	1.30%
2021/01/05	0	0.00	35.4	18.30	18.45	-35.4	695	-5.09%
2021/01/04	36	16.43	68	16.96	17.40	-32	503	-6.36%
2020/12/31	5	15.85	3	15.23	15.85	2	372	0.54%
2020/12/23	0	0.00	10	14.50	14.35	-10	284	-3.51%
2020/12/15	0	0.00	1	14.80	14.65	-1	297	-0.34%
2020/12/10	0	0.00	1	15.00	14.90	-1	296	-0.34%
2020/12/03	1	14.90	0	0.00	14.75	1	279	0.36%
2020/11/18	0	0.00	3	14.15	14.05	-3	279	-1.07%
2020/11/17	3	14.80	1	14.90	14.35	2	272	0.73%
2020/11/11	1	13.45	0	0.00	13.55	1	244	0.41%
2020/10/23	1	13.60	0	0.00	13.60	1	268	0.37%
2020/10/19	0	0.00	10	13.45	13.45	-10	282	-3.54%
2020/10/15	5	13.65	0	0.00	13.60	5	281	1.77%
2020/10/08	0	0.00	2	13.65	13.65	-2	294	-0.68%
2020/09/30	5	13.40	0	0.00	13.40	5	326	1.53%
2020/09/21	1	14.45	0	0.00	14.50	1	405	0.25%
2020/08/31	0	0.00	20	14.00	14.10	-20	427	-4.68%
2020/08/18	2	13.35	0	0.00	13.30	2	432	0.46%
2020/06/03	3	14.95	3	14.85	14.85	0	687	0.00%
2020/05/28	0	0.00	1	14.70	14.50	-1	672	-0.15%
2020/05/22	0	0.00	5	14.40	14.40	-5	686	-0.73%
2020/05/20	5	14.90	0	0.00	15.10	5	687	0.73%
2020/05/15	0	0.00	1	14.50	14.50	-1	671	-0.15%
2020/05/13	0	0.00	1	14.85	14.80	-1	659	-0.15%
2020/04/27	0	0.00	3	14.90	15.25	-3	701	-0.43%
2020/04/24	1	15.20	3	15.00	14.95	-2	684	-0.29%
2020/04/23	3	14.50	0	0.00	14.45	3	605	0.50%
2020/04/22	3	14.35	0	0.00	14.25	3	598	0.50%
2020/04/20	0	0.00	4	13.90	14.10	-4	581	-0.69%
2020/04/16	0	0.00	7	13.72	13.70	-7	574	-1.22%
2020/04/10	7	13.15	0	0.00	13.20	7	579	1.21%
2020/04/08	1	13.25	0	0.00	13.40	1	583	0.17%
2020/04/06	3	12.95	0	0.00	13.10	3	575	0.52%
2020/03/27	20	12.75	0	0.00	12.55	20	597	3.35%
2020/03/25	0	0.00	16	12.45	12.30	-16	577	-2.77%
2020/03/24	11	12.07	2	11.88	12.15	9	560	1.61%
2020/03/23	2	11.05	0	0.00	11.05	2	543	0.37%
2020/03/18	0	0.00	2	10.15	10.20	-2	631	-0.32%
2020/03/13	5	11.20	0	0.00	11.65	5	712	0.70%
2020/03/10	0	0.00	3	13.05	13.50	-3	716	-0.42%
2020/02/06	0	0.00	3	15.60	15.90	-3	1,161	-0.26%
2020/02/05	4	15.91	0	0.00	15.60	4	1,158	0.35%
2020/01/31	10	15.15	0	0.00	15.10	10	1,122	0.89%
2020/01/16	0	0.00	1	16.50	16.60	-1	1,146	-0.09%
2020/01/09	16	16.05	0	0.00	16.05	16	1,179	1.36%
2019/12/27	1	16.80	5	16.85	16.75	-4	1,265	-0.32%
2019/12/26	5	17.35	0	0.00	16.80	5	1,271	0.39%
2019/12/23	0	0.00	10	16.85	16.85	-10	1,261	-0.79%
2019/12/20	10	17.00	0	0.00	16.95	10	1,272	0.79%
2019/12/19	0	0.00	10	17.05	16.95	-10	1,281	-0.78%
2019/12/16	10	17.20	0	0.00	17.25	10	1,280	0.78%
2019/12/13	0	0.00	1	17.10	17.15	-1	1,222	-0.08%
2019/12/03	1	16.25	0	0.00	16.25	1	1,095	0.09%
2019/11/29	1	16.40	1	16.50	16.45	0	1,095	0.00%
2019/11/25	20	17.30	0	0.00	17.30	20	1,034	1.93%
2019/11/21	0	0.00	1	15.75	15.85	-1	871	-0.11%
2019/11/20	0	0.00	3	15.80	15.65	-3	868	-0.35%
2019/11/19	3	16.20	0	0.00	15.45	3	850	0.35%
2019/11/18	0	0.00	2	15.65	15.25	-2	760	-0.26%
2019/11/15	1	15.65	2	15.55	15.50	-1	771	-0.13%
2019/11/14	2	15.65	0	0.00	15.65	2	785	0.25%
2019/11/11	0	0.00	2	14.43	14.35	-2	784	-0.25%
2019/11/05	2	15.05	0	0.00	15.05	2	834	0.24%
2019/11/04	2	15.25	2	15.40	15.15	0	833	0.00%
2019/10/31	1	15.05	0	0.00	15.00	1	827	0.12%
2019/10/30	0	0.00	1	15.40	15.20	-1	822	-0.12%
2019/10/28	1	15.15	0	0.00	15.05	1	809	0.12%
2019/10/25	0	0.00	20	15.20	15.20	-20	806	-2.48%
2019/10/24	1	15.80	0	0.00	15.55	1	797	0.13%
2019/10/14	20	14.90	0	0.00	14.90	20	724	2.76%
2019/10/08	0	0.00	2	16.25	15.90	-2	694	-0.29%
2019/10/04	0	0.00	1	16.30	16.50	-1	638	-0.16%
2019/10/01	4	15.75	2	15.80	15.80	2	594	0.34%
2019/09/26	0	0.00	1	15.40	15.45	-1	568	-0.18%
2019/09/24	1	15.45	1	15.45	15.25	0	545	0.00%
2019/09/20	3	15.23	1	15.20	15.15	2	516	0.39%
2019/08/27	2	14.00	2	13.80	13.60	0	372	0.00%
2019/08/23	0	0.00	3	13.35	13.55	-3	351	-0.85%
2019/08/20	0	0.00	1	13.35	13.40	-1	333	-0.30%
2019/08/19	2	13.38	0	0.00	13.35	2	310	0.64%
2019/06/10	0	0.00	3	11.70	11.85	-3	351	-0.85%
2019/06/06	3	11.80	0	0.00	11.65	3	351	0.85%
2019/06/05	0	0.00	10	11.61	11.55	-10	352	-2.84%
2019/05/29	0	0.00	2	11.60	11.55	-2	375	-0.53%
2019/05/16	1	11.40	0	0.00	11.30	1	398	0.25%
2019/04/16	3	12.90	3	13.03	12.90	0	358	0.00%
2019/04/08	1	12.80	0	0.00	12.70	1	283	0.35%
2019/03/07	3	12.50	3	12.10	12.00	0	199	0.00%
2019/02/20	0	0.00	2	11.85	12.10	-2	180	-1.11%
2019/02/19	2	11.70	0	0.00	11.95	2	173	1.15%
2019/01/22	0	0.00	2	10.95	10.95	-2	181	-1.10%
2019/01/16	2	10.70	0	0.00	10.70	2	190	1.05%
2018/11/27	3	10.55	3	10.75	11.00	0	291	0.00%
2018/07/24	5	15.20	0	0.00	15.35	5	1,070	0.47%
2018/07/06	1	15.45	1	15.35	15.35	0	1,079	0.00%
2018/07/03	0	0.00	1	15.40	15.40	-1	1,084	-0.09%
2018/06/22	2	17.20	13	17.53	17.60	-11	893	-1.23%
2018/06/20	10	17.30	0	0.00	16.55	10	784	1.27%
2018/06/19	0	0.00	5	16.50	16.30	-5	840	-0.59%
2018/06/13	0	0.00	7	16.47	16.30	-7	871	-0.80%
2018/06/07	7	16.35	0	0.00	16.25	7	848	0.82%
2018/06/06	0	0.00	1	16.15	16.15	-1	814	-0.12%
2018/06/04	0	0.00	8	16.15	16.10	-8	841	-0.95%
2018/06/01	3	15.70	0	0.00	15.90	3	829	0.36%
2018/05/30	5	15.27	0	0.00	15.15	5	795	0.63%
2018/05/28	0	0.00	1	15.30	15.40	-1	794	-0.13%
2018/05/09	0	0.00	11	15.30	15.25	-11	855	-1.29%
2018/05/07	11	15.88	0	0.00	15.60	11	854	1.29%
2018/04/27	1	15.15	0	0.00	15.20	1	830	0.12%
2018/04/26	2	15.30	0	0.00	15.30	2	841	0.24%
2018/04/18	5	16.09	5	16.10	16.00	0	1,178	0.00%
2018/04/17	0	0.00	2	16.00	15.95	-2	1,181	-0.17%
2018/04/11	0	0.00	1	16.35	16.20	-1	1,334	-0.07%
2018/04/10	1	16.45	0	0.00	16.35	1	1,388	0.07%
2018/03/29	0	0.00	1	16.90	17.50	-1	1,440	-0.07%
2018/03/28	1	16.75	10	16.70	16.70	-9	1,429	-0.63%
2018/03/27	11	17.15	2	17.28	17.00	9	1,426	0.63%
2018/03/23	15	17.80	22	17.54	17.55	-7	1,406	-0.50%
2018/03/22	5	17.75	16	17.91	17.90	-11	1,397	-0.79%
2018/03/21	31	17.20	6	17.46	17.45	25	1,294	1.93%
2018/03/20	0	0.00	1	16.55	16.50	-1	1,240	-0.08%
2018/03/16	0	0.00	3	16.25	16.30	-3	1,235	-0.24%
2018/03/15	0	0.00	1	16.20	16.20	-1	1,238	-0.08%
2018/03/12	1	16.00	0	0.00	15.90	1	1,281	0.08%
2018/03/08	5	16.37	0	0.00	16.25	5	1,320	0.38%
2018/02/22	1	15.35	0	0.00	15.45	1	1,838	0.05%
2018/02/07	0	0.00	1	15.50	15.45	-1	1,880	-0.05%
2018/01/30	0	0.00	1	17.50	17.50	-1	2,529	-0.04%
2018/01/25	2	17.35	0	0.00	17.25	2	2,649	0.08%
2018/01/19	1	17.80	0	0.00	17.80	1	2,775	0.04%
2018/01/18	0	0.00	2	18.35	17.80	-2	2,974	-0.07%
2018/01/16	1	18.30	0	0.00	18.55	1	3,123	0.03%
2018/01/12	12	18.47	1	18.70	18.45	11	2,980	0.37%
2018/01/08	1	17.95	1	18.45	17.60	0	2,890	0.00%
2018/01/05	2	19.03	1	19.20	18.60	1	2,849	0.04%
2018/01/04	0	0.00	4	18.30	18.80	-4	2,742	-0.15%
2018/01/03	3	18.00	3	17.93	17.85	0	2,675	0.00%