• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▲8.0
  • 漲幅
    +9.41%
  • 成交量
    26,727張
  • 產業
    上市 電子零組件類股

  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036088.056389.9793.00-34,106-0.07%
2024/12/02283.05684.9785.00-43,688-0.11%
2024/11/294283.114482.3882.50-23,545-0.06%
2024/11/281281.912279.8780.90-103,438-0.29%
2024/11/273084.353083.1083.1003,2900.00%
2024/11/261682.661583.7582.4013,0640.03%
2024/11/25884.29181.6082.0072,9400.24%
2024/11/22584.001384.1183.80-82,737-0.29%
2024/11/211777.8319.178.6378.50-2.12,218-0.09%
2024/11/202076.861377.9777.5071,9890.35%
2024/11/1934.175.723675.7875.80-21,719-0.11%
2024/11/18272.002.172.7072.70-0.11,254-0.01%
2024/11/1400.00162.8063.40-11,156-0.09%
2024/11/12169.300.168.0068.000.91,1530.08%
2024/11/1100.00566.0867.00-51,114-0.45%
2024/11/0800.00166.7065.50-11,138-0.09%
2024/11/0700.00466.5366.30-41,155-0.35%
2024/11/0600.00765.2765.70-71,161-0.60%
2024/11/04262.5000.0062.3021,1960.17%
2024/11/01262.3000.0063.5021,2190.16%
2024/10/30263.6000.0063.2021,2330.16%
2024/10/29264.6000.0064.5021,2720.16%
2024/10/28165.3000.0065.7011,2750.08%
2024/10/24165.6000.0065.1011,2890.08%
2024/10/2300.00166.7066.20-11,289-0.08%
2024/10/213.165.9100.0065.803.11,3240.23%
2024/10/11265.6500.0065.2021,4020.14%
2024/10/093.167.2000.0066.403.11,4020.22%
2024/10/08168.0000.0067.5011,4420.07%
2024/10/0700.00169.2068.80-11,447-0.07%
2024/10/0400.00268.8068.30-21,451-0.14%
2024/09/30368.1300.0067.9031,4590.21%
2024/09/26269.4000.0069.2021,4570.14%
2024/09/20170.30170.9069.7001,4480.00%
2024/09/1900.000.170.0070.30-0.11,443-0.01%
2024/09/16170.9000.0070.4011,4410.07%
2024/09/1300.00171.1070.50-11,442-0.07%
2024/09/11168.0000.0067.6011,4410.07%
2024/09/10170.8000.0068.6011,4390.07%
2024/09/09268.6500.0070.5021,4320.14%
2024/09/06270.3000.0069.8021,4350.14%
2024/09/0300.00172.6072.30-11,433-0.07%
2024/09/02174.3000.0073.8011,4180.07%
2024/08/2900.00673.8073.70-61,400-0.43%
2024/08/27875.30574.8874.5031,3530.22%
2024/08/2600.00375.1374.70-31,299-0.23%
2024/08/2200.00172.3071.00-11,223-0.08%
2024/08/2000.00369.8070.60-31,186-0.25%
2024/08/09162.90464.7062.60-31,090-0.28%
2024/08/0800.00159.8060.10-11,102-0.09%
2024/08/07160.10460.1060.10-31,116-0.27%
2024/08/05660.3000.0058.7061,1100.54%
2024/08/02364.70365.6365.2001,1390.00%
2024/08/0100.0010.166.5066.50-10.11,144-0.88%
2024/07/31261.5000.0060.5021,1300.18%
2024/07/29263.3000.0063.3021,1390.18%
2024/07/22367.8300.0067.0031,2200.25%
2024/07/19469.85270.8069.4021,2050.17%
2024/07/18271.0000.0071.0021,2080.17%
2024/07/1600.00372.1072.20-31,215-0.25%
2024/07/1500.00172.1072.30-11,244-0.08%
2024/07/10168.10166.4068.5001,2630.00%
2024/07/05573.6000.0073.6051,3700.36%
2024/07/03172.60172.4072.3001,4880.00%
2024/06/2700.00571.8071.60-51,991-0.25%
2024/06/26172.0000.0071.7012,1320.05%
2024/06/18171.8000.0071.8012,2760.04%
2024/06/12171.1000.0071.3012,3500.04%
2024/06/11371.63171.9071.0022,3940.08%
2024/06/05174.6000.0074.6012,4350.04%
2024/05/30275.8000.0075.0022,7660.07%
2024/05/280.177.5000.0077.600.12,8760.00%
2024/05/2700.00277.8078.10-22,890-0.07%
2024/05/24177.30176.7077.2002,9890.00%
2024/05/23277.6000.0076.5023,0140.07%
2024/05/22177.9000.0077.5013,1160.03%
2024/05/17076.00275.5575.80-23,282-0.06%
2024/05/15376.400.276.5075.702.83,5160.08%
2024/05/14175.8000.0076.4013,8210.03%
2024/04/29178.0000.0077.9014,5610.02%
2024/04/2600.00173.0075.60-14,725-0.02%
2024/04/25172.800.272.9072.500.94,8270.02%
2024/04/2400.001.273.7773.80-1.24,915-0.02%
2024/04/19172.5000.0072.5015,3520.02%
2024/04/17175.00175.4075.4005,6270.00%
2024/04/1600.00175.4073.70-15,739-0.02%
2024/04/15178.4000.0077.1015,9880.02%
2024/04/1200.001178.7179.60-116,367-0.17%
2024/04/113.279.88579.8078.70-1.86,715-0.03%
2024/04/10583.8200.0083.6056,8950.07%
2024/04/09182.60783.0184.10-66,849-0.09%
2024/04/087.483.15986.0483.30-1.76,780-0.02%
2024/04/03383.27782.5482.80-46,534-0.06%
2024/04/02481.2000.0081.4046,4290.06%
2024/04/01581.0800.0080.2056,3900.08%
2024/03/2900.00681.2081.00-66,307-0.10%
2024/03/28377.903.577.6377.80-0.56,172-0.01%
2024/03/26179.70177.6077.3006,1620.00%
2024/03/25879.91879.0179.8006,1250.00%
2024/03/22378.0000.0077.8036,0790.05%
2024/03/21177.5000.0077.3016,0850.02%
2024/03/20977.71178.0077.3086,0830.13%
2024/03/192.377.0300.0077.102.36,0900.04%
2024/03/150.275.9000.0075.500.26,1010.00%
2024/03/14376.53976.3076.20-66,157-0.10%
2024/03/131075.85576.2075.7056,1610.08%
2024/03/12176.9000.0077.5016,1590.02%
2024/03/11376.4000.0076.1036,1820.05%
2024/03/07279.65478.9578.00-26,215-0.03%
2024/03/06881.5400.0081.2086,2070.13%
2024/03/051280.789.382.0782.002.76,1930.04%
2024/03/04580.40181.5079.0046,1510.07%
2024/03/01279.906.179.5579.50-4.16,114-0.07%
2024/02/293.577.6100.0077.603.56,0910.06%
2024/02/271.177.20979.7077.20-7.96,186-0.13%
2024/02/23581.1000.0079.4056,3230.08%
2024/02/220.481.0000.0080.900.46,3110.01%
2024/02/206.182.9200.0081.606.16,2770.10%
2024/02/1900.00483.4883.40-46,217-0.06%
2024/02/16885.10785.2684.2016,1900.02%
2024/02/15585.3410.184.3685.40-5.16,084-0.08%
2024/02/05179.50280.7079.20-15,860-0.02%
2024/02/02278.85181.0078.5015,8230.02%
2024/02/01679.932.179.6378.4045,8230.07%
2024/01/31277.2000.0076.7025,7560.03%
2024/01/2900.00176.5076.50-15,776-0.02%
2024/01/26474.73374.6074.5015,8290.02%
2024/01/240.276.9500.0076.600.25,8220.00%
2024/01/23278.75178.7078.2015,8210.02%
2024/01/2200.004.178.4178.50-4.15,802-0.07%
2024/01/191773.241073.5072.5075,7910.12%
2024/01/181.275.0400.0074.501.25,7480.02%
2024/01/170.476.5300.0077.200.45,8230.01%
2024/01/162.177.82179.1077.701.15,8190.02%
2024/01/1500.0024.178.4579.00-24.15,789-0.42%
2024/01/1217.476.41375.7075.7014.45,6280.26%
2024/01/111673.3619.175.8378.20-3.15,605-0.06%
2024/01/104.472.9700.0072.504.45,4720.08%
2024/01/09475.73178.2075.0035,4270.06%
2024/01/081178.3316.177.8377.00-5.15,204-0.10%
2024/01/05673.371173.5974.00-54,880-0.10%
2024/01/042.171.63272.0069.700.14,5840.00%
2023/12/29168.7000.0068.6014,7420.02%
2023/12/2800.00769.1068.90-74,899-0.14%
2023/12/26167.8000.0067.6015,5440.02%
2023/12/2200.001768.0567.90-176,025-0.28%
2023/12/21267.301067.3067.40-86,205-0.13%
2023/12/20267.6000.0068.1026,2980.03%
2023/12/19267.001067.0067.00-86,354-0.13%
2023/12/18367.7700.0067.6036,4510.05%
2023/12/1500.00168.8068.60-16,637-0.02%
2023/12/14370.0300.0069.2036,9350.04%
2023/12/13169.902169.3969.50-207,046-0.28%
2023/12/12169.0000.0068.4017,1170.01%
2023/12/1100.00568.9068.80-57,215-0.07%
2023/12/0800.00569.8070.80-57,175-0.07%
2023/12/050.170.9000.0070.500.17,1590.00%
2023/12/0400.00471.2070.90-47,146-0.06%
2023/12/01172.80172.4073.1007,1070.00%
2023/11/301272.231872.3272.10-67,043-0.09%
2023/11/29271.952172.3972.00-197,012-0.27%
2023/11/28969.591069.6070.40-16,942-0.01%
2023/11/27269.35268.8068.8006,9300.00%
2023/11/24372.30171.2070.9026,9110.03%
2023/11/23471.433471.5872.00-306,818-0.44%
2023/11/2200.00568.2068.10-56,586-0.08%
2023/11/212368.952068.1067.9036,6210.05%
2023/11/20668.30768.9369.20-16,612-0.02%
2023/11/171267.1200.0067.60126,6080.18%
2023/11/167367.8500.0067.40736,6871.09%
2023/11/151169.42169.4068.20106,7190.15%
2023/11/141269.59469.2769.4086,8070.12%
2023/11/131768.92369.0069.00146,8620.20%
2023/11/10369.43369.6069.9006,8850.00%
2023/11/09369.90669.3770.30-36,920-0.04%
2023/11/08868.96768.9469.8016,8110.01%
2023/11/06168.7000.0067.6017,0280.01%
2023/11/0300.00468.0067.80-47,334-0.05%
2023/11/02166.1000.0066.3017,4070.01%
2023/11/01564.46164.6064.4047,6770.05%
2023/10/3100.00765.0764.40-77,860-0.09%
2023/10/30169.20168.2067.1007,9040.00%
2023/10/27367.40468.7868.00-18,004-0.01%
2023/10/26165.50365.3064.50-28,074-0.02%
2023/10/25767.8400.0067.5078,1410.09%
2023/10/24263.80262.9065.0008,1050.00%
2023/10/23362.90362.7362.8008,2120.00%
2023/10/20660.2700.0060.3068,4010.07%
2023/10/19161.3000.0061.7018,6000.01%
2023/10/17465.5000.0065.1049,0740.04%
2023/10/1600.00467.2066.80-49,285-0.04%
2023/10/1300.00170.4068.80-19,454-0.01%
2023/10/12371.6000.0071.4039,5660.03%
2023/10/11571.0000.0071.0059,7900.05%
2023/10/06175.6000.0075.30110,0180.01%
2023/10/05677.92177.8075.70510,1390.05%
2023/10/0400.00379.3079.50-39,986-0.03%
2023/10/031080.82781.1481.2039,8690.03%
2023/10/0200.001280.6080.60-129,448-0.13%
2023/09/28175.201573.4873.30-149,333-0.15%
2023/09/2600.00170.0070.90-19,123-0.01%
2023/09/2500.00168.0069.60-19,103-0.01%
2023/09/22166.50166.2067.2009,1320.00%
2023/09/21367.70167.4067.5029,1520.02%
2023/09/20266.85368.5768.60-19,119-0.01%
2023/09/19167.50470.0567.50-39,124-0.03%
2023/09/1800.00267.7567.40-29,133-0.02%
2023/09/15165.1000.0065.7019,3410.01%
2023/09/14164.50164.5064.5009,3090.00%
2023/09/12161.50161.5062.0009,4180.00%
2023/09/11362.50261.2560.8019,5450.01%
2023/09/0500.00359.8060.00-310,247-0.03%
2023/09/01158.90158.8058.80010,2970.00%
2023/08/3100.00360.1059.90-310,319-0.03%
2023/08/30359.50460.3059.50-110,349-0.01%
2023/08/29659.35259.6059.50410,4520.04%
2023/08/28159.8000.0059.70110,4790.01%
2023/08/25262.90161.9061.50110,5330.01%
2023/08/241064.00563.4063.00510,7860.05%
2023/08/2300.001164.1864.50-1110,947-0.10%
2023/08/22366.00165.1064.30210,9820.02%
2023/08/18369.33568.5066.30-210,983-0.02%
2023/08/1700.00268.2068.20-210,906-0.02%
2023/08/16266.65366.4067.50-110,892-0.01%
2023/08/153065.223364.9665.50-310,885-0.03%
2023/08/14164.2000.0063.10110,8590.01%
2023/08/11563.5000.0063.50510,9300.05%
2023/08/101164.95265.1064.30910,8520.08%
2023/08/09170.60771.5971.40-610,611-0.06%
2023/08/0800.00170.1068.00-110,399-0.01%
2023/08/0700.00469.9069.70-410,360-0.04%
2023/08/04260.40462.8364.30-210,079-0.02%
2023/08/02260.65260.7060.1009,8830.00%
2023/08/01666.721664.1063.50-109,806-0.10%
2023/07/31666.77769.1466.60-19,617-0.01%
2023/07/281366.221265.9065.9019,4630.01%
2023/07/272368.072168.2768.0029,4650.02%
2023/07/261867.631468.1067.3049,4510.04%
2023/07/25269.501469.3168.00-129,355-0.13%
2023/07/242164.801365.7567.0089,1140.09%
2023/07/21567.421069.0969.20-58,913-0.06%
2023/07/202268.65168.0068.10218,7950.24%
2023/07/192968.551368.4568.30168,5380.19%
2023/07/18865.992767.6966.00-198,472-0.22%
2023/07/1700.003766.9467.70-378,368-0.44%
2023/07/145365.74163.7064.70528,4000.62%
2023/07/131568.891970.5669.40-48,344-0.05%
2023/07/122565.18664.4064.60198,3380.23%
2023/07/11561.30262.6561.3038,5130.04%
2023/07/07761.41161.5061.4068,7220.07%
2023/07/0600.00164.5062.80-18,954-0.01%
2023/07/0500.004065.8865.10-408,919-0.45%
2023/07/041166.20665.8266.1058,9000.06%
2023/07/031363.781564.3764.30-28,944-0.02%
2023/06/30160.8000.0061.4018,8820.01%
2023/06/29158.001558.1058.50-148,799-0.16%
2023/06/281656.81257.0056.10148,7330.16%
2023/06/27259.00257.2055.2008,6730.00%
2023/06/263963.21165.0060.80388,4850.45%
2023/06/21666.301065.9467.50-48,173-0.05%
2023/06/20261.20361.1761.40-17,826-0.01%
2023/06/19159.20160.6060.6007,7640.00%
2023/06/16561.24259.6059.3037,6840.04%
2023/06/151363.011261.8461.6017,5130.01%
2023/06/1400.00261.3062.70-27,351-0.03%
2023/06/13560.92260.5061.0037,1270.04%
2023/06/12159.401060.0559.50-96,976-0.13%
2023/06/091459.644.160.4460.809.96,7800.15%
2023/06/07156.70057.3056.6016,4300.02%
2023/06/06156.4000.0056.5016,3920.02%
2023/06/02157.00555.1056.30-46,275-0.06%
2023/06/01554.700.154.6054.6056,1370.08%
2023/05/3014.255.72760.5055.207.25,9630.12%
2023/05/29260.90160.0060.9015,6520.02%
2023/05/25156.501055.5055.50-95,300-0.17%
2023/05/1900.00451.2052.80-44,911-0.08%
2023/05/18751.10752.1052.4004,7990.00%
2023/05/11350.03649.9248.80-34,293-0.07%
2023/05/0800.00148.7048.05-14,082-0.02%
2023/05/04146.80147.6047.6003,9990.00%
2023/05/031048.25250.9047.6583,8720.21%
2023/05/02352.00152.0052.9023,7130.05%
2023/04/2500.00149.0049.20-13,331-0.03%
2023/04/2400.00551.8051.50-53,181-0.16%
2023/04/21548.35549.9550.7003,0570.00%
2023/04/191056.001756.5955.90-72,688-0.26%
2023/04/181155.0100.0054.70112,4430.45%
2023/04/171954.30454.3054.30152,1910.68%
2023/04/14253.70253.7053.7001,8360.00%
2023/04/11249.431249.3549.90-101,102-0.91%
2023/04/0600.00345.0545.95-3666-0.45%
2023/03/31345.85245.8545.8514480.22%
2023/03/2900.00339.7339.55-3291-1.03%
2023/03/28239.0000.0039.0022700.74%
2023/03/2200.00638.4638.40-6193-3.11%
2023/03/2100.00437.8037.75-4180-2.21%
2023/03/20236.5000.0036.7021611.24%
2023/03/17136.05136.3036.4001510.00%
2023/03/1600.00235.0334.90-2139-1.43%
2023/03/0900.000.733.7534.00-0.7106-0.66%
2023/02/1300.00232.3032.40-274-2.67%
2023/01/1200.00329.9529.95-363-4.72%
2022/12/14330.3000.0030.453684.38%
2022/12/13630.3500.0030.206678.85%
2022/03/0100.00131.6531.60-1148-0.67%
2021/12/29234.2500.0034.3021261.58%
2021/12/08131.5000.0031.5011020.98%
2021/11/1500.00131.7531.75-1127-0.78%
2021/11/04132.4000.0032.4511900.53%
2021/10/2100.00531.7531.75-5236-2.12%
2021/10/1900.001531.0731.10-15237-6.31%
2021/10/0800.001031.1031.10-10254-3.93%
2021/09/0200.00132.3532.45-1318-0.31%
2021/07/0700.00142.3042.15-1496-0.20%
2021/06/2900.00142.4042.45-1575-0.17%
2021/05/11542.8500.0042.3051,2240.41%
2021/05/041043.5000.0044.05101,2070.83%
2021/05/031046.4000.0046.05101,1850.84%
2021/04/291048.1200.0047.55101,1740.85%
2021/04/14147.7000.0047.3511,1440.09%
2021/04/1200.00149.2049.00-11,117-0.09%
2021/04/0900.00248.6048.80-21,098-0.18%
2021/04/08149.2500.0049.0511,0880.09%
2021/03/311048.5000.0048.35101,0440.96%
2021/03/30649.3900.0049.5061,0150.59%
2021/03/2900.00949.4550.00-9985-0.91%
2021/03/2300.001046.9047.65-10902-1.11%
2021/03/22248.8500.0047.5528860.23%
2021/03/19248.4000.0048.2028670.23%
2021/03/1000.00546.4546.45-5885-0.56%
2021/03/09946.8000.0047.5098971.00%
2021/03/0800.00147.9547.30-1894-0.11%
2021/03/05148.0000.0048.0018930.11%
2021/03/02547.5500.0046.6058710.57%
2021/02/2500.00548.4548.90-5822-0.61%
2021/02/24548.0000.0048.0057960.63%
2021/02/23647.3200.0047.7567680.78%
2021/02/19443.90542.8044.05-1680-0.15%
2021/02/18542.5500.0042.7556610.76%
2021/01/1800.001039.2041.15-10922-1.08%
2021/01/061042.6500.0042.85101,1700.85%
2020/12/2500.00142.6542.75-11,499-0.07%
2020/12/1400.00544.9545.45-51,597-0.31%
2020/12/09845.6500.0045.7581,6050.50%
2020/12/0300.00545.0144.40-51,770-0.28%
2020/12/0200.00544.6944.60-51,805-0.28%
2020/12/01545.3000.0044.8551,8520.27%
2020/11/3000.001045.1445.15-101,944-0.51%
2020/11/2500.00545.4544.85-52,154-0.23%
2020/11/2400.00546.2045.55-52,210-0.23%
2020/11/201045.8000.0045.75102,3570.42%
2020/11/191545.7700.0046.00152,3690.63%
2020/11/1700.00544.9044.50-52,439-0.20%
2020/11/13145.7500.0045.7012,4860.04%
2020/11/0400.00148.6048.05-12,452-0.04%
2020/11/03148.1000.0048.1012,4680.04%
2020/10/3000.00150.4048.35-12,489-0.04%
2020/10/28149.7000.0049.7012,4830.04%
2020/10/1500.00150.5050.70-12,289-0.04%
2020/10/1300.00149.9549.90-12,188-0.05%
2020/10/0600.00146.0046.00-11,979-0.05%
2020/09/2100.00144.9043.80-11,869-0.05%
2020/09/18144.8500.0044.8511,8550.05%
2020/09/1100.00143.8544.10-11,793-0.06%
2020/09/09246.65147.0046.8011,6790.06%
2020/09/0800.00345.8546.50-31,629-0.18%
2020/09/0700.00146.5545.05-11,570-0.06%
2020/09/0300.00146.2045.10-11,455-0.07%
2020/09/02444.55543.1044.50-11,356-0.07%
2020/09/01142.2500.0041.8011,2340.08%
2020/08/3100.00542.6542.90-51,165-0.43%
2020/08/281142.821042.3042.5011,1260.09%
2020/08/2700.00142.2542.90-11,061-0.09%
2020/08/2600.00140.3040.50-1940-0.11%
2020/08/24138.4000.0038.5018870.11%
2020/08/21139.15139.8039.2008510.00%
2020/08/1900.00140.3040.00-1745-0.13%
2020/08/1800.00139.9039.50-1717-0.14%
2020/08/13539.0000.0038.7556530.77%
2020/08/11136.4000.0035.7516050.17%
2020/08/1000.00137.5037.65-1584-0.17%
2020/08/07137.2000.0037.2015680.18%
2020/08/0500.00535.7034.45-5534-0.94%
2020/08/04534.2000.0034.3054931.01%
2020/07/07131.35131.6031.4002840.00%
2020/05/15127.8500.0028.3512320.43%
2020/05/14128.70128.7028.5002270.00%
2020/05/1100.00528.2028.10-5211-2.36%
2020/05/0800.00527.2027.50-5200-2.50%
2020/04/14125.4500.0025.4011760.57%
2020/03/2600.00523.0023.30-5167-2.99%
2020/03/24522.1500.0022.2051672.99%
2020/03/12324.5000.0024.2531731.73%
2020/03/09224.9000.0025.0521661.20%
2020/01/20128.0500.0028.0511590.63%
2019/12/2700.00128.5528.50-1142-0.70%
2019/12/2600.00128.5028.40-1140-0.71%
2019/12/16228.1500.0028.4521251.60%
2019/12/11128.70128.5028.4501100.00%
2019/07/1200.00328.7028.75-3172-1.74%
2019/07/11328.6500.0028.6531711.75%
2019/06/03126.8500.0026.9511790.56%
2019/05/21126.0000.0026.3011730.58%
2019/05/17126.5000.0026.6511810.55%
2019/04/15127.8000.0027.8011320.75%
2019/03/14126.95126.8026.850690.00%
2019/02/25527.0500.0027.005677.37%
2019/02/2000.00126.5526.95-164-1.56%
2019/01/02125.5000.0025.6011200.83%
2018/12/03326.7000.0026.7031482.02%
2018/11/23125.75126.4526.6001510.00%
2018/11/1400.00326.0327.00-3148-2.03%
2018/11/09225.2000.0025.1021411.41%
2018/11/08125.3500.0025.7511460.68%
2018/11/07125.20225.7025.75-1147-0.68%
2018/11/0600.00326.0725.10-3157-1.90%
2018/09/21228.9500.0029.0021361.46%
2018/09/19128.9500.0029.5511350.74%
2018/09/05131.30132.0531.8501360.00%
2018/08/21131.3000.0031.6011670.60%
2018/08/1500.00132.6532.65-1160-0.62%
2018/08/14332.03132.6032.0021551.28%
2018/08/13131.9000.0032.5011530.65%
2018/08/10132.55133.2533.2001420.00%
2018/08/0700.00233.1533.10-2137-1.46%
2018/07/0200.00134.0034.15-1132-0.76%
2018/06/05334.0700.0034.0531012.96%
2018/06/0100.00235.1535.30-293-2.14%
2018/05/1500.00134.0534.10-1112-0.89%
2018/05/11132.50133.4534.4001160.00%
2018/05/10134.3000.0034.4011150.86%
2018/05/0400.00534.9335.10-5117-4.24%
2018/05/0300.00135.2035.20-1116-0.86%
2018/04/1800.00133.8534.10-1109-0.91%
2018/04/1100.00133.0033.60-1105-0.95%
2018/03/0700.00133.3033.00-1111-0.90%
2018/03/01133.9500.0033.9511080.92%
2018/02/27534.87336.1834.5521091.83%
2018/02/22133.35133.8533.450990.00%
2018/01/18138.4000.0038.4011200.83%
偉訓 相關文章
偉訓 相關影音