文曄 (3036)-福勝券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
10,854張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6.1	118.08	0	0.00	118.00	6.1	13,549	0.05%
2024/05/21	1	119.50	0	0.00	120.00	1	13,590	0.01%
2024/05/17	1	124.00	2	122.50	122.50	-1	13,699	-0.01%
2024/05/16	4	124.25	3.2	123.81	123.00	0.8	13,864	0.01%
2024/05/15	5	125.90	3	125.83	124.50	2	14,091	0.01%
2024/05/13	13	122.12	0	0.00	121.50	13	14,556	0.09%
2024/05/10	10	122.00	2	121.50	121.50	8	15,227	0.05%
2024/05/09	14	124.96	5	122.90	122.50	9	15,460	0.06%
2024/05/08	12	135.58	0	0.00	135.50	12	15,182	0.08%
2024/05/06	3	150.50	3	150.50	151.00	0	15,341	0.00%
2024/05/03	4	152.50	4	150.00	150.00	0	15,481	0.00%
2024/05/02	2	148.50	2	152.00	152.50	0	15,559	0.00%
2024/04/30	4	150.88	2	150.50	150.00	2	15,694	0.01%
2024/04/26	2	143.00	0	0.00	142.50	2	16,389	0.01%
2024/04/24	1	149.50	0	0.00	150.50	1	17,205	0.01%
2024/04/19	2	151.00	0	0.00	152.00	2	18,211	0.01%
2024/04/18	7	160.93	0	0.00	161.00	7	18,395	0.04%
2024/04/17	3	160.33	6	161.33	162.00	-3	18,605	-0.02%
2024/04/16	1.3	150.80	0	0.00	151.00	1.3	18,613	0.01%
2024/04/15	9	162.17	1	159.50	159.00	8	18,414	0.04%
2024/04/12	9	157.17	18.1	162.50	165.50	-9.1	18,195	-0.05%
2024/04/11	7.2	153.78	10	157.15	158.00	-2.8	17,688	-0.02%
2024/04/10	0	0.00	3	149.00	149.00	-3	16,606	-0.02%
2024/04/09	1	136.00	2	136.00	135.50	-1	16,565	-0.01%
2024/04/08	6	140.83	1	138.50	138.50	5	16,442	0.03%
2024/04/03	5	143.70	2.4	142.73	140.50	2.6	16,264	0.02%
2024/04/02	0	0.00	3.6	143.96	142.00	-3.6	16,062	-0.02%
2024/04/01	7	141.71	0	0.00	141.50	7	15,972	0.04%
2024/03/29	3	147.50	0	0.00	147.50	3	15,781	0.02%
2024/03/28	1	150.00	1	151.00	150.00	0	15,735	0.00%
2024/03/27	2	150.25	0	0.00	150.00	2	15,708	0.01%
2024/03/26	2	158.00	1	164.00	156.00	1	15,665	0.01%
2024/03/25	0.5	161.40	0	0.00	160.00	0.5	15,653	0.00%
2024/03/22	2.2	159.23	11	159.59	159.00	-8.8	15,719	-0.06%
2024/03/21	2	160.00	2	161.50	161.50	0	15,663	0.00%
2024/03/20	6.1	164.49	1	158.00	158.50	5.1	15,677	0.03%
2024/03/19	6.4	162.69	4	164.75	166.00	2.4	15,488	0.02%
2024/03/18	11.3	158.04	1	159.50	160.00	10.3	15,261	0.07%
2024/03/15	0	0.00	1	153.50	155.00	-1	15,106	-0.01%
2024/03/13	10	149.00	0	150.00	149.50	10	14,801	0.07%
2024/03/12	2	153.75	0	0.00	155.50	2	14,662	0.01%
2024/03/11	1	161.00	0	0.00	158.50	1	14,576	0.01%
2024/03/08	1	160.00	0	0.00	159.50	1	14,534	0.01%
2024/03/07	3	170.00	1	165.50	165.50	2	14,464	0.01%
2024/03/06	0	0.00	1.1	172.00	172.00	-1.1	14,393	-0.01%
2024/03/04	0	0.00	11	171.95	172.00	-11	14,308	-0.08%
2024/03/01	19	156.08	2	162.75	163.00	17	13,957	0.12%
2024/02/29	1	170.00	1	169.50	171.50	0	13,399	0.00%
2024/02/27	1	173.00	0	0.00	170.00	1	13,349	0.01%
2024/02/26	2	173.75	5	175.50	175.50	-3	13,207	-0.02%
2024/02/23	2	172.50	3	172.50	169.50	-1	13,015	-0.01%
2024/02/22	0	0.00	4	171.75	173.50	-4	12,929	-0.03%
2024/02/21	3	168.00	2	168.00	166.50	1	12,837	0.01%
2024/02/20	2	163.00	0	0.00	164.50	2	12,881	0.02%
2024/02/19	2	164.50	1	165.50	163.50	1	12,921	0.01%
2024/02/16	8	166.00	2.1	163.05	163.00	5.9	12,993	0.05%
2024/02/15	5	173.20	3	173.67	172.50	2	13,071	0.02%
2024/02/05	4	171.00	1	170.50	171.00	3	12,948	0.02%
2024/02/02	4	177.75	4	179.88	172.50	0	12,773	0.00%
2024/02/01	11.1	170.65	19	171.74	173.00	-7.9	12,144	-0.07%
2024/01/31	6	159.00	6	157.42	158.00	0	11,969	0.00%
2024/01/30	9	160.11	6.3	158.77	160.00	2.7	12,049	0.02%
2024/01/29	0	0.00	3.1	153.23	151.50	-3.1	12,000	-0.03%
2024/01/26	8	148.81	8	151.13	149.50	0	11,911	0.00%
2024/01/25	0.3	154.00	0	0.00	152.50	0.3	11,796	0.00%
2024/01/24	3.1	152.84	0	0.00	152.50	3.1	11,911	0.03%
2024/01/23	3	156.50	4	157.75	155.00	-1	11,812	-0.01%
2024/01/22	9	151.11	65	154.46	156.00	-56	11,625	-0.48%
2024/01/19	15	148.70	3	145.00	142.00	12	11,140	0.11%
2024/01/18	3	146.83	0	0.00	146.00	3	10,885	0.03%
2024/01/17	16	139.91	19.1	141.49	147.00	-3.1	10,285	-0.03%
2024/01/16	2	135.00	6	132.75	134.50	-4	9,519	-0.04%
2024/01/15	8	127.31	5.1	127.02	127.00	2.9	9,177	0.03%
2024/01/12	4	126.24	15	127.50	127.50	-11	9,016	-0.12%
2024/01/11	94	129.02	16	127.91	126.50	78	8,536	0.91%
2024/01/10	160	120.00	2	120.50	119.00	158	8,185	1.93%	大買/鉅額交易
2024/01/05	0	0.00	1	117.50	117.00	-1	8,419	-0.01%
2024/01/04	20	113.50	2	113.75	114.50	18	8,563	0.21%
2024/01/03	1	118.00	2	116.00	117.50	-1	8,668	-0.01%
2024/01/02	5	113.30	3	114.33	111.50	2	8,814	0.02%
2023/12/29	12	112.92	0	0.00	112.50	12	9,380	0.13%
2023/12/27	0	0.00	1	119.50	119.00	-1	9,758	-0.01%
2023/12/26	0	0.00	1	118.50	118.00	-1	10,180	-0.01%
2023/12/22	0	0.00	4	116.38	116.00	-4	11,705	-0.03%
2023/12/21	1	113.50	1	115.00	113.50	0	11,817	0.00%
2023/12/20	1	113.50	2	114.50	113.00	-1	11,992	-0.01%
2023/12/18	0	0.00	15	111.50	111.50	-15	13,275	-0.11%
2023/12/15	4	113.75	0	0.00	112.00	4	13,628	0.03%
2023/12/14	2	116.75	0	0.00	116.50	2	14,077	0.01%
2023/12/12	2	119.00	4	118.88	119.00	-2	14,033	-0.01%
2023/12/11	0	0.00	1	117.00	117.00	-1	13,958	-0.01%
2023/12/08	14	114.46	5	114.50	114.00	9	13,915	0.06%
2023/12/07	1	119.00	1	117.00	117.00	0	13,878	0.00%
2023/12/06	0	0.00	1	119.00	118.00	-1	13,820	-0.01%
2023/12/05	1	115.00	3	115.83	116.00	-2	13,772	-0.01%
2023/12/04	1	115.50	0	0.00	114.50	1	13,739	0.01%
2023/12/01	2	118.25	1	118.00	118.00	1	13,693	0.01%
2023/11/30	0	0.00	1	118.00	118.50	-1	13,690	-0.01%
2023/11/29	5	119.40	4	118.25	118.50	1	13,619	0.01%
2023/11/28	1	115.50	1	116.00	116.50	0	13,450	0.00%
2023/11/27	3	115.00	3	117.50	115.00	0	13,386	0.00%
2023/11/24	1	114.00	0	0.00	112.50	1	13,280	0.01%
2023/11/21	0	0.00	2	117.50	115.00	-2	13,120	-0.02%
2023/11/20	0	0.00	3	117.67	116.50	-3	13,054	-0.02%
2023/11/17	13	117.50	0	0.00	114.00	13	12,949	0.10%
2023/11/16	2	120.75	1	118.50	118.50	1	12,798	0.01%
2023/11/15	4	122.13	13.2	122.65	124.50	-9.2	12,652	-0.07%
2023/11/14	25	127.30	4	125.13	125.50	21	12,392	0.17%
2023/11/13	11	125.00	0	0.00	125.00	11	12,044	0.09%
2023/11/10	1	138.00	0	0.00	138.50	1	11,813	0.01%
2023/11/09	3	143.67	0	0.00	144.50	3	11,661	0.03%
2023/11/08	1	153.00	0	0.00	149.50	1	11,420	0.01%
2023/11/07	0	0.00	1.1	144.47	148.50	-1.1	11,018	-0.01%
2023/11/03	1	125.50	3	125.83	125.00	-2	10,326	-0.02%
2023/11/02	1	120.50	2	123.25	123.50	-1	10,218	-0.01%
2023/11/01	1	124.50	0	0.00	120.00	1	10,111	0.01%
2023/10/31	0	0.00	1	118.50	118.50	-1	9,827	-0.01%
2023/10/30	1	119.50	0	0.00	117.50	1	9,701	0.01%
2023/10/25	0	0.00	1	113.50	112.50	-1	9,372	-0.01%
2023/10/20	0	0.00	30	115.17	115.00	-30	9,278	-0.32%
2023/10/18	0	0.00	1	116.50	115.00	-1	9,152	-0.01%
2023/10/17	10	117.40	0	0.00	118.00	10	9,055	0.11%
2023/10/16	0	0.00	3	117.33	118.00	-3	8,801	-0.03%
2023/10/13	21	115.57	2	115.25	115.50	19	8,684	0.22%
2023/10/12	5	118.70	2	119.50	119.00	3	8,531	0.04%
2023/10/11	2	117.25	0	0.00	118.00	2	8,363	0.02%
2023/10/06	1	117.00	2	116.50	116.50	-1	8,172	-0.01%
2023/10/05	6	118.42	5.3	118.24	119.00	0.7	7,900	0.01%
2023/10/04	0	0.00	3	111.50	111.50	-3	7,272	-0.04%
2023/10/03	1	113.00	10	110.95	112.00	-9	7,051	-0.13%
2023/10/02	9	109.72	6	110.42	110.00	3	6,767	0.04%
2023/09/28	19	107.79	25	107.48	111.50	-6	6,309	-0.10%
2023/09/27	5.3	98.65	3	102.43	104.50	2.3	5,250	0.04%
2023/09/26	12	94.46	7	95.09	95.00	5	4,708	0.11%
2023/09/25	2	95.90	4	94.93	96.20	-2	4,503	-0.04%
2023/09/22	9	98.67	2	97.75	96.00	7	4,222	0.17%
2023/09/21	5	99.98	3	101.17	103.00	2	3,587	0.06%
2023/09/20	1	98.30	16	99.51	100.00	-15	2,731	-0.55%
2023/09/19	6	94.28	4	93.40	91.00	2	2,290	0.09%
2023/09/11	0	0.00	10	74.20	74.20	-10	1,570	-0.64%
2023/08/16	0	0.00	1	72.50	72.00	-1	1,373	-0.07%
2023/08/14	1	71.50	0	0.00	71.30	1	1,293	0.08%
2023/08/10	0	0.00	3	74.17	73.30	-3	1,254	-0.24%
2023/08/08	0	0.00	3	71.00	70.90	-3	1,110	-0.27%
2023/07/17	0	0.00	0	70.40	70.00	0	930	0.00%
2023/07/13	5	70.00	0	0.00	70.50	5	924	0.54%
2023/07/03	0	0.00	1	67.90	68.00	-1	801	-0.12%
2023/06/01	0	0.00	0	66.20	66.20	0	777	0.00%
2023/05/24	0	0.00	0	66.68	67.40	0	887	0.00%
2023/04/07	1	67.40	1	67.70	67.50	0	1,048	0.00%
2023/03/24	0	0.00	2	66.90	66.30	-2	1,428	-0.14%
2023/03/14	1	66.30	0	0.00	66.30	1	1,492	0.07%
2023/03/13	0	0.00	3	66.00	66.90	-3	1,515	-0.20%
2023/03/03	10	65.22	0	0.00	65.40	10	1,543	0.65%
2023/02/23	0	0.00	10	67.50	67.30	-10	1,449	-0.69%
2023/02/22	0	0.00	2	66.80	67.00	-2	1,468	-0.14%
2023/02/21	4	67.50	0	0.00	67.40	4	1,469	0.27%
2023/02/09	0	0.00	1	66.20	66.40	-1	1,541	-0.06%
2023/01/31	0	0.00	0.1	64.60	65.40	-0.1	1,615	-0.01%
2023/01/10	0	0.00	2	62.70	62.80	-2	1,667	-0.12%
2023/01/05	0	0.00	1	61.30	61.20	-1	1,756	-0.06%
2022/12/30	3	61.10	0	0.00	61.10	3	1,857	0.16%
2022/12/27	0	0.00	1	62.00	62.20	-1	1,901	-0.05%
2022/12/19	1	64.30	0	0.00	64.20	1	1,791	0.06%
2022/12/01	1	63.20	0	0.00	63.00	1	1,956	0.05%
2022/11/11	0	0.00	4	59.50	60.10	-4	2,032	-0.20%
2022/11/09	0	0.00	2	58.90	59.40	-2	2,041	-0.10%
2022/11/08	2	58.00	0	0.00	58.20	2	2,046	0.10%
2022/11/02	3	57.63	0	0.00	57.50	3	2,122	0.14%
2022/11/01	1	58.20	1	57.90	58.00	0	2,172	0.00%
2022/10/31	1	59.20	0	0.00	58.30	1	2,172	0.05%
2022/10/17	0	0.00	1	61.10	61.50	-1	2,147	-0.05%
2022/10/14	1	61.40	0	0.00	61.40	1	2,121	0.05%
2022/10/11	1	62.80	1	63.50	62.80	0	2,098	0.00%
2022/09/30	0	0.00	10	57.70	58.80	-10	2,109	-0.47%
2022/09/28	0	0.00	1	58.50	58.40	-1	2,179	-0.05%
2022/09/27	5	58.78	0	0.00	59.30	5	2,211	0.23%
2022/09/20	1	59.80	0	0.00	60.30	1	2,211	0.05%
2022/09/08	5	61.90	0	0.00	62.00	5	3,296	0.15%
2022/09/06	0	0.00	1	61.60	61.20	-1	3,626	-0.03%
2022/08/30	10	64.50	0	0.00	64.50	10	3,816	0.26%
2022/08/22	0	0.00	1	64.70	64.40	-1	4,256	-0.02%
2022/08/19	1	64.30	0	0.00	64.40	1	4,299	0.02%
2022/08/15	1	65.70	1	65.90	65.70	0	4,496	0.00%
2022/08/12	5	65.50	1	65.10	65.10	4	4,552	0.09%
2022/08/11	1	64.30	0	0.00	64.10	1	4,578	0.02%
2022/08/10	1	64.30	1	64.50	64.00	0	4,621	0.00%
2022/08/09	0	0.00	1	64.80	64.50	-1	4,740	-0.02%
2022/08/08	4	65.80	0	0.00	65.50	4	4,756	0.08%
2022/08/04	0	0.00	1	67.80	68.50	-1	4,763	-0.02%
2022/07/28	2	68.90	0	0.00	69.50	2	5,100	0.04%
2022/07/26	0	0.00	10	67.80	67.80	-10	5,338	-0.19%
2022/07/20	0	0.00	1	65.10	65.30	-1	5,466	-0.02%
2022/07/19	1	64.60	0	0.00	64.90	1	5,527	0.02%
2022/07/18	5	64.40	0	0.00	64.50	5	5,613	0.09%
2022/07/15	0	0.00	1	64.00	64.10	-1	5,735	-0.02%
2022/07/14	5	63.40	0	0.00	63.40	5	5,877	0.09%
2022/07/08	0	0.00	1	62.10	62.90	-1	5,916	-0.02%
2022/07/07	1	59.80	0	0.00	60.20	1	5,897	0.02%
2022/07/01	0	0.00	1	64.30	63.70	-1	5,812	-0.02%
2022/06/27	0	0.00	1	69.30	68.70	-1	5,760	-0.02%
2022/06/24	2	68.65	0	0.00	67.70	2	5,784	0.03%
2022/06/21	1	68.60	3	70.23	70.80	-2	5,358	-0.04%
2022/06/20	6	69.93	3	68.70	68.00	3	5,175	0.06%
2022/06/16	0	0.00	1	80.10	79.90	-1	4,582	-0.02%
2022/06/13	0	0.00	3	76.30	77.20	-3	4,204	-0.07%
2022/06/07	3	80.80	0	0.00	80.70	3	4,058	0.07%
2022/06/06	1	80.40	1	80.90	80.30	0	3,972	0.00%
2022/05/30	0	0.00	3	75.70	76.00	-3	3,723	-0.08%
2022/05/25	3	74.70	1	74.00	74.90	2	3,772	0.05%
2022/05/23	1	73.70	3	73.10	72.40	-2	3,734	-0.05%
2022/05/20	0	0.00	2	73.60	73.60	-2	3,740	-0.05%
2022/05/19	0	0.00	1	71.80	72.00	-1	3,762	-0.03%
2022/05/18	2	71.70	1	72.00	72.20	1	3,875	0.03%
2022/05/17	4	71.00	7	70.74	71.00	-3	3,984	-0.08%
2022/05/13	1	68.70	10	68.60	68.60	-9	4,505	-0.20%
2022/05/12	0	0.00	5	68.80	68.10	-5	4,573	-0.11%
2022/05/10	5	67.60	1	67.30	68.90	4	4,525	0.09%
2022/05/06	10	68.20	0	0.00	67.80	10	4,487	0.22%
2022/05/04	4	68.38	0	0.00	68.00	4	4,550	0.09%
2022/04/27	1	70.00	0	0.00	70.10	1	4,667	0.02%
2022/04/20	0	0.00	2	73.30	74.30	-2	4,754	-0.04%
2022/04/18	0	0.00	5	78.60	77.60	-5	4,963	-0.10%
2022/04/15	0	0.00	2	80.20	79.60	-2	5,024	-0.04%
2022/04/14	2	80.20	0	80.20	79.70	2	5,044	0.04%
2022/04/11	5	79.30	0	0.00	78.20	5	5,098	0.10%
2022/04/08	0	0.00	1	77.60	77.20	-1	5,157	-0.02%
2022/04/07	1	77.20	0	0.00	77.10	1	5,313	0.02%
2022/03/28	0	0.00	1	82.00	82.30	-1	5,466	-0.02%
2022/03/21	1	86.50	0	0.00	85.80	1	5,504	0.02%
2022/03/18	0	0.00	1	87.50	86.90	-1	5,500	-0.02%
2022/03/16	1	81.30	1	82.20	82.60	0	5,466	0.00%
2022/03/09	0	0.00	5	81.70	82.10	-5	5,429	-0.09%
2022/02/25	7	86.11	6	86.07	83.00	1	5,286	0.02%
2022/02/24	3	86.83	0	0.00	86.90	3	5,175	0.06%
2022/02/23	2	87.20	0	0.00	87.80	2	5,126	0.04%
2022/02/22	0	0.00	1	85.80	85.80	-1	5,085	-0.02%
2022/02/21	2	86.70	2	86.00	86.50	0	5,038	0.00%
2022/02/17	3	88.10	1	86.70	86.20	2	4,920	0.04%
2022/02/16	8	91.46	1	91.40	89.90	7	4,778	0.15%
2022/02/15	5	95.66	8	96.14	89.80	-3	4,626	-0.06%
2022/02/14	6	96.17	4	94.50	96.20	2	4,161	0.05%
2022/02/11	2	89.00	1	91.50	90.50	1	3,921	0.03%
2022/02/09	1	89.90	1	89.80	89.60	0	3,830	0.00%
2022/02/08	2	88.25	0	0.00	89.50	2	3,810	0.05%
2022/02/07	1	88.10	5	88.36	89.40	-4	3,780	-0.11%
2022/01/26	6	87.97	5.2	88.57	85.00	0.8	3,729	0.02%
2022/01/25	0	0.00	2	86.60	86.50	-2	3,602	-0.06%
2022/01/24	1	87.20	1	83.80	86.30	0	3,512	0.00%
2022/01/21	2	89.75	3	89.60	89.20	-1	3,413	-0.03%
2022/01/20	3	88.10	4	88.75	90.00	-1	3,318	-0.03%
2022/01/19	3	86.97	5	86.62	85.10	-2	3,170	-0.06%
2022/01/18	8	89.23	4	90.30	90.20	4	3,068	0.13%
2022/01/17	1	83.20	1	85.00	85.30	0	2,907	0.00%
2022/01/14	4	84.58	2	84.95	85.20	2	2,855	0.07%
2022/01/13	2	84.20	5	83.96	84.50	-3	2,791	-0.11%
2022/01/12	0	0.00	4	82.73	85.00	-4	2,749	-0.15%
2022/01/11	12	83.23	20	83.47	84.00	-8	2,641	-0.30%
2022/01/10	9	78.39	4	77.60	79.20	5	2,347	0.21%
2022/01/07	1	76.60	0	0.00	76.90	1	2,252	0.04%
2022/01/06	8	75.36	4	75.20	75.40	4	2,171	0.18%
2022/01/05	0	0.00	3	74.90	75.30	-3	2,130	-0.14%
2022/01/04	2	75.25	0	0.00	75.10	2	2,111	0.09%
2022/01/03	0	0.00	1	74.10	74.20	-1	2,049	-0.05%
2021/12/30	11	73.46	5	73.94	73.50	6	1,965	0.31%
2021/12/29	1	69.80	7.2	70.77	71.50	-6.2	1,810	-0.34%
2021/12/28	1	67.90	1	67.10	67.90	0	1,690	0.00%
2021/12/27	1	67.00	3	65.87	67.00	-2	1,652	-0.12%
2021/12/23	2	64.95	0	0.00	64.90	2	1,577	0.13%
2021/12/22	0	0.00	1	64.70	64.90	-1	1,581	-0.06%
2021/12/21	0	0.00	3	64.60	64.70	-3	1,570	-0.19%
2021/12/20	1	64.80	0	0.00	64.80	1	1,549	0.06%
2021/12/17	6	65.13	0	0.00	65.10	6	1,521	0.39%
2021/12/16	0	0.00	1	64.80	64.30	-1	1,466	-0.07%
2021/12/15	2	64.25	0	0.00	64.40	2	1,485	0.13%
2021/12/03	0	0.00	1	65.80	65.40	-1	1,601	-0.06%
2021/12/02	1	65.00	0	0.00	65.10	1	1,617	0.06%
2021/12/01	0	0.00	3	66.57	66.30	-3	1,632	-0.18%
2021/11/29	1	62.60	1	63.10	63.70	0	1,632	0.00%
2021/11/26	0	0.00	1	63.60	63.30	-1	1,646	-0.06%
2021/11/24	2	64.45	1	64.50	64.70	1	1,662	0.06%
2021/11/23	1	64.60	0	0.00	64.60	1	1,701	0.06%
2021/11/17	0	0.00	1	64.60	64.40	-1	1,729	-0.06%
2021/11/15	1	66.30	0	0.00	65.90	1	1,754	0.06%
2021/11/12	1	65.50	1	65.30	65.90	0	1,769	0.00%
2021/11/10	2	64.45	0	0.00	64.40	2	1,814	0.11%
2021/11/05	3	64.80	0	0.00	64.90	3	1,957	0.15%
2021/10/20	0	0.00	2	63.00	62.20	-2	2,234	-0.09%
2021/10/12	0	0.00	1	58.50	59.20	-1	2,289	-0.04%
2021/10/07	0	0.00	3	58.80	59.00	-3	2,275	-0.13%
2021/09/29	0	0.00	2	60.80	60.00	-2	2,490	-0.08%
2021/09/22	5	61.40	10	62.31	62.30	-5	2,639	-0.19%
2021/09/17	0	0.00	5	62.80	64.30	-5	2,605	-0.19%
2021/09/14	10	64.80	0	0.00	63.60	10	2,576	0.39%
2021/09/13	1	63.70	0	0.00	64.40	1	2,570	0.04%
2021/08/11	4	66.95	0.2	66.50	65.90	3.8	2,233	0.17%
2021/07/30	0	0.00	3	62.50	62.10	-3	2,293	-0.13%
2021/07/29	0	0.00	2	62.50	62.20	-2	2,265	-0.09%
2021/07/28	2	60.10	0	0.00	61.20	2	2,266	0.09%
2021/07/27	1	62.80	0	0.00	62.90	1	2,299	0.04%
2021/07/26	2	63.25	4	64.65	63.10	-2	2,358	-0.08%
2021/07/21	2	61.60	0	0.00	61.50	2	2,603	0.08%
2021/07/20	0	0.00	1	61.60	61.50	-1	2,654	-0.04%
2021/07/19	4	61.50	2	61.50	61.50	2	2,719	0.07%
2021/07/16	0	0.00	5	62.00	62.00	-5	2,970	-0.17%
2021/07/14	0	0.00	1	59.50	59.50	-1	3,217	-0.03%
2021/07/13	1	60.80	0	0.00	59.60	1	3,246	0.03%
2021/07/08	0	0.00	1	61.20	60.90	-1	3,187	-0.03%
2021/07/07	2	59.70	9	59.72	60.00	-7	3,159	-0.22%
2021/07/06	4	59.43	0	0.00	59.40	4	3,124	0.13%
2021/07/05	2	56.65	2	58.20	59.30	0	3,047	0.00%
2021/06/25	2	54.00	0	0.00	53.90	2	2,912	0.07%
2021/06/22	0	0.00	1	54.10	54.20	-1	2,922	-0.03%
2021/06/18	1	54.50	0	0.00	54.50	1	2,920	0.03%
2021/06/02	0	0.00	1	55.00	55.50	-1	2,992	-0.03%
2021/06/01	1	54.90	3	55.27	55.70	-2	2,967	-0.07%
2021/05/31	0	0.00	1	54.50	54.30	-1	2,924	-0.03%
2021/05/28	1	53.80	0	0.00	54.20	1	2,910	0.03%
2021/05/25	1	52.40	1	52.50	52.30	0	2,926	0.00%
2021/05/18	1	49.80	0	0.00	51.20	1	3,003	0.03%
2021/05/12	0	0.00	5	50.92	50.30	-5	2,854	-0.18%
2021/05/11	0	0.00	2	51.60	52.10	-2	2,783	-0.07%
2021/05/05	0	0.00	2	52.70	52.90	-2	2,686	-0.07%
2021/05/04	0	0.00	1	54.10	52.30	-1	2,662	-0.04%
2021/05/03	0	0.00	5	54.16	54.00	-5	2,599	-0.19%
2021/04/29	1	54.60	13	54.48	54.90	-12	2,524	-0.48%
2021/04/28	10	55.05	1	55.60	54.30	9	2,451	0.37%
2021/04/27	5	52.80	0	0.00	52.60	5	2,257	0.22%
2021/04/23	0	0.00	2	54.00	53.80	-2	2,148	-0.09%
2021/04/22	7	52.71	18	53.39	53.00	-11	2,075	-0.53%
2021/04/21	1	51.70	0	0.00	51.60	1	1,850	0.05%
2021/04/20	19	50.19	3	47.25	51.70	16	1,711	0.93%
2021/04/09	1	46.75	0	0.00	46.40	1	1,598	0.06%
2021/03/30	0	0.00	1	47.05	47.50	-1	1,601	-0.06%
2021/03/17	0	0.00	5.2	46.46	46.55	-5.2	1,537	-0.34%
2021/03/15	1	45.65	0	0.00	46.20	1	1,544	0.06%
2021/03/12	0	0.00	15	45.40	45.50	-15	1,526	-0.98%
2021/03/10	1	45.05	0	0.00	45.00	1	1,514	0.07%
2021/03/09	0	0.00	3	44.95	44.85	-3	1,506	-0.20%
2021/03/08	0	0.00	1	45.00	44.70	-1	1,509	-0.07%
2021/03/05	0	0.00	5	44.32	44.40	-5	1,518	-0.33%
2021/03/03	2	44.93	3	44.30	44.80	-1	1,544	-0.06%
2021/03/02	2	45.25	2	44.50	44.50	0	1,534	0.00%
2021/02/26	15	44.73	0	0.00	44.75	15	1,519	0.99%
2021/02/25	0	0.00	3	44.17	44.50	-3	1,477	-0.20%
2021/02/24	1	44.25	0	0.00	44.30	1	1,476	0.07%
2021/02/23	0	0.00	2	44.15	44.35	-2	1,457	-0.14%
2021/02/22	1	43.35	1	43.65	44.50	0	1,437	0.00%
2021/02/18	2	43.25	2	43.15	43.35	0	1,391	0.00%
2021/02/05	0	0.00	2	41.30	41.40	-2	1,287	-0.16%
2021/02/04	0.2	41.00	0	0.00	41.25	0.2	1,291	0.02%
2021/02/03	12	41.93	0	0.00	41.70	12	1,310	0.92%
2021/01/15	3	42.35	0	0.00	42.30	3	1,250	0.24%
2021/01/06	0	0.00	3	41.00	40.90	-3	1,125	-0.27%
2021/01/04	0	0.00	2	40.60	40.90	-2	1,104	-0.18%
2020/12/28	3	40.55	0	0.00	40.50	3	1,014	0.30%
2020/12/14	0	0.00	1	40.50	40.55	-1	1,024	-0.10%
2020/12/11	5	40.90	0	0.00	40.35	5	1,021	0.49%
2020/12/08	2	40.60	0	0.00	40.70	2	986	0.20%
2020/12/01	3	40.55	0	0.00	40.50	3	972	0.31%
2020/11/30	1	40.90	1	40.30	40.10	0	956	0.00%
2020/11/20	0	0.00	2	39.15	39.20	-2	925	-0.22%
2020/11/12	1	38.80	0	0.00	38.90	1	1,100	0.09%
2020/11/10	0	0.00	1	38.75	38.70	-1	1,102	-0.09%
2020/11/09	0	0.00	20	38.55	38.50	-20	1,106	-1.81%
2020/10/19	0	0.00	1.3	37.24	37.40	-1.3	1,196	-0.11%
2020/10/13	1	37.60	0	0.00	37.40	1	1,284	0.08%
2020/09/30	3	37.40	0	0.00	37.65	3	1,432	0.21%
2020/09/09	0	0.00	10	37.80	38.25	-10	1,735	-0.58%
2020/08/27	0	0.00	5	39.25	39.15	-5	1,847	-0.27%
2020/08/20	0	0.00	3	41.45	41.80	-3	1,811	-0.17%
2020/08/19	0	0.00	2	42.45	42.45	-2	1,761	-0.11%
2020/08/12	10	42.00	1	42.20	42.20	9	1,701	0.53%
2020/08/11	10	42.20	1	42.30	42.20	9	1,703	0.53%
2020/08/10	0	0.00	0.4	42.30	42.25	-0.4	1,698	-0.02%
2020/08/06	0	0.00	30	42.53	42.55	-30	1,659	-1.81%
2020/08/04	1.3	42.20	11	42.20	42.20	-9.7	1,663	-0.58%
2020/07/29	10	41.35	0	0.00	41.35	10	1,668	0.60%
2020/07/27	0.3	41.60	0	0.00	41.65	0.3	1,703	0.02%
2020/07/24	20.3	41.92	0	0.00	41.80	20.3	1,732	1.17%
2020/07/23	0.7	42.10	0	0.00	42.20	0.7	1,738	0.04%
2020/07/16	0	0.00	2	41.45	41.40	-2	1,788	-0.11%
2020/07/15	0.3	41.35	0	0.00	41.45	0.3	1,786	0.02%
2020/07/06	0	0.00	5	40.70	40.70	-5	1,740	-0.29%
2020/06/23	0.4	39.15	0	0.00	39.25	0.4	1,583	0.02%
2020/06/15	0.4	38.70	0	0.00	38.70	0.4	1,588	0.02%
2020/06/11	5	39.10	2	39.35	39.05	3	1,613	0.19%
2020/06/10	0.3	39.25	0	0.00	39.20	0.3	1,591	0.02%
2020/06/05	10	39.20	0	0.00	39.30	10	1,642	0.61%
2020/06/04	0.4	39.00	0	0.00	39.05	0.4	1,654	0.02%
2020/06/03	1	39.00	1	39.05	39.05	0	1,682	0.00%
2020/05/29	1	38.75	0	0.00	37.40	1	1,776	0.06%
2020/05/20	0.4	38.80	0	0.00	38.70	0.4	2,017	0.02%
2020/05/11	5	39.05	0	0.00	39.10	5	2,235	0.22%
2020/05/07	0	0.00	8	38.62	38.65	-8	2,233	-0.36%
2020/05/05	3	38.15	0	0.00	38.10	3	2,243	0.13%
2020/04/22	1	36.95	0	0.00	37.00	1	3,206	0.03%
2020/04/20	0.5	37.95	0	0.00	37.95	0.5	3,237	0.02%
2020/04/16	5	37.60	0	0.00	37.80	5	3,219	0.16%
2020/04/07	0	0.00	4	34.73	34.70	-4	3,375	-0.12%
2020/04/06	2	33.80	0	0.00	34.15	2	3,381	0.06%
2020/04/01	2	34.15	0	0.00	34.05	2	3,395	0.06%
2020/03/20	0	0.00	10	33.60	32.60	-10	3,492	-0.29%
2020/03/19	10	31.80	0	0.00	31.20	10	3,495	0.29%
2020/03/12	1	37.85	0	0.00	37.65	1	3,458	0.03%
2020/03/11	1	38.30	0	0.00	38.40	1	3,712	0.03%
2020/02/27	2	38.30	0	0.00	38.20	2	4,276	0.05%
2020/02/24	10	38.55	0	0.00	38.00	10	4,446	0.22%
2020/02/19	2	38.90	0	0.00	38.90	2	4,570	0.04%
2020/02/17	0	0.00	20	38.87	38.80	-20	5,590	-0.36%
2020/02/14	2	37.65	0	0.00	38.25	2	5,506	0.04%
2020/02/06	0.3	38.35	0	0.00	38.25	0.3	5,575	0.00%
2020/02/03	10	37.00	0	0.00	37.20	10	5,605	0.18%
2020/01/31	10	37.85	4	37.90	38.30	6	5,583	0.11%
2020/01/17	0	0.00	1	43.35	43.35	-1	5,285	-0.02%
2020/01/16	10	43.42	6	43.42	43.40	4	5,095	0.08%
2020/01/09	2	40.80	0	0.00	41.00	2	4,712	0.04%
2020/01/03	0	0.00	10	42.36	42.15	-10	4,868	-0.21%
2019/12/30	10	41.80	0	0.00	41.85	10	5,143	0.19%
2019/12/27	0	0.00	2	41.45	41.60	-2	5,131	-0.04%
2019/12/26	0	0.00	20	41.58	41.25	-20	5,128	-0.39%
2019/12/25	2	41.70	0	0.00	41.75	2	5,112	0.04%
2019/12/20	1	41.10	0	0.00	41.20	1	5,111	0.02%
2019/12/16	0	0.00	5	41.00	41.05	-5	5,040	-0.10%
2019/12/09	2	41.00	0	0.00	40.85	2	4,966	0.04%
2019/12/05	10	41.08	0	0.00	41.05	10	4,904	0.20%
2019/12/04	10	42.68	5	42.70	42.50	5	4,609	0.11%
2019/12/03	5	42.80	0	0.00	42.75	5	4,504	0.11%
2019/11/20	0	0.00	0.1	42.30	42.35	-0.1	3,647	0.00%
2019/11/19	1	42.50	1.3	42.18	42.30	-0.3	3,571	-0.01%
2019/11/18	0	0.00	10	42.35	42.25	-10	3,463	-0.29%
2019/11/14	2	43.65	15	43.32	43.20	-13	3,082	-0.42%
2019/11/12	2	35.85	0	0.00	36.10	2	2,244	0.09%
2019/11/07	5	35.10	5	35.20	35.05	0	2,156	0.00%
2019/11/06	0	0.00	5	35.00	35.10	-5	2,134	-0.23%
2019/11/04	1	34.90	0	0.00	35.10	1	2,104	0.05%
2019/10/28	5	34.90	0	0.00	34.90	5	2,048	0.24%
2019/10/24	1	35.00	0	0.00	35.25	1	1,984	0.05%
2019/10/07	6	35.84	0	0.00	35.90	6	1,374	0.44%
2019/08/29	1	38.00	1	38.00	38.00	0	1,170	0.00%
2019/08/28	4	40.05	0	0.00	40.05	4	1,144	0.35%
2019/08/26	2	40.15	0	0.00	40.10	2	1,095	0.18%
2019/08/08	0	0.00	10	40.45	40.50	-10	1,074	-0.93%
2019/07/17	0	0.00	2	40.20	40.20	-2	1,212	-0.16%
2019/07/04	0	0.00	1	40.20	40.10	-1	1,271	-0.08%
2019/07/02	2	40.45	0	0.00	40.30	2	1,309	0.15%
2019/07/01	0	0.00	147	40.40	40.45	-147	1,321	-11.13%	大賣/鉅額交易
2019/05/23	0	0.00	5	37.80	37.85	-5	1,534	-0.33%
2019/04/25	0	0.00	1	40.90	40.95	-1	1,495	-0.07%
2019/04/16	0	0.00	1	41.05	41.00	-1	1,542	-0.06%
2019/04/15	1	41.20	7	41.37	41.15	-6	1,539	-0.39%
2019/04/01	2	40.70	0	0.00	40.80	2	1,392	0.14%
2019/03/26	0	0.00	1	40.50	40.50	-1	1,414	-0.07%
2019/03/21	1	40.30	0	0.00	40.45	1	1,394	0.07%
2019/03/11	0	0.00	1	39.80	39.90	-1	1,329	-0.08%
2019/03/08	1	39.40	0	0.00	39.35	1	1,329	0.08%
2019/03/07	0	0.00	10	39.80	39.65	-10	1,320	-0.76%
2019/03/06	10	39.75	0	0.00	39.80	10	1,305	0.77%
2019/02/20	11	40.22	0	0.00	40.25	11	1,191	0.92%
2019/01/28	0	0.00	1	40.60	40.65	-1	1,126	-0.09%
2019/01/25	1	40.15	0	0.00	40.30	1	1,136	0.09%
2018/12/13	0	0.00	0.1	40.00	40.00	-0.1	1,289	-0.01%
2018/12/12	0.1	40.00	0	0.00	39.95	0.1	1,293	0.01%
2018/12/03	10	40.45	0	0.00	40.80	10	1,389	0.72%
2018/10/11	2	39.10	0	0.00	39.40	2	1,583	0.13%
2018/10/09	0.1	41.20	0	0.00	41.00	0.1	1,505	0.01%
2018/10/02	0.2	42.80	0	0.00	42.60	0.2	1,449	0.01%
2018/09/10	2	42.30	0	0.00	42.25	2	1,406	0.14%
2018/08/09	0	0.00	10	44.20	44.15	-10	1,142	-0.88%
2018/08/03	2	45.20	0	0.00	45.15	2	1,087	0.18%
2018/07/05	10	43.75	0	0.00	43.75	10	1,318	0.76%
2018/06/29	0	0.00	0	44.55	44.45	0	1,423	0.00%
2018/06/14	0	0.00	1	45.50	45.50	-1	1,535	-0.07%
2018/06/11	0	0.00	0.7	46.00	46.10	-0.7	1,559	-0.04%
2018/05/24	0	0.00	1	45.45	45.35	-1	1,568	-0.06%
2018/05/16	0	0.00	2	45.60	45.95	-2	1,712	-0.12%
2018/05/14	2	44.95	0	0.00	45.30	2	1,738	0.12%
2018/04/24	1	44.75	0	0.00	44.50	1	1,622	0.06%
2018/04/02	0	0.00	0.2	47.40	47.50	-0.2	1,504	-0.01%
2018/03/29	0	0.00	1	46.95	47.10	-1	1,424	-0.07%
2018/03/28	1	46.90	0	0.00	46.90	1	1,413	0.07%
2018/03/19	0	0.00	0	46.45	46.45	0	1,466	0.00%
2018/03/12	0	0.00	6	46.50	46.35	-6	1,483	-0.40%
2018/03/08	1	46.05	0	0.00	46.10	1	1,541	0.06%
2018/03/06	0	0.00	4	46.70	46.40	-4	1,562	-0.26%
2018/03/02	0	0.00	10	46.60	46.55	-10	1,571	-0.64%
2018/02/12	0.5	45.50	0	0.00	45.55	0.5	1,559	0.03%
2018/01/12	0	0.00	4	46.00	46.35	-4	1,637	-0.24%
2018/01/09	0	0.00	0.7	45.50	45.50	-0.7	1,619	-0.04%
2018/01/04	0	0.00	6	45.58	45.50	-6	1,717	-0.35%