建碁 (3046)-福勝券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.4
漲跌
--
漲幅
0.00%
成交量
176張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	63.60	64.10	-1	289	-0.35%
2024/06/13	1	64.60	0	0.00	64.00	1	290	0.34%
2024/06/07	0	0.00	1	65.10	64.20	-1	287	-0.35%
2024/06/05	0	0.00	7	62.80	62.60	-7	277	-2.52%
2024/05/27	0	0.00	1	63.20	63.20	-1	312	-0.32%
2024/05/14	1	62.00	0	0.00	62.00	1	363	0.28%
2024/04/17	0	0.00	1	61.30	61.20	-1	552	-0.18%
2024/04/16	1	60.70	0	0.00	60.40	1	575	0.17%
2024/04/09	7	66.79	4	66.70	66.20	3	961	0.31%
2024/03/12	1	64.00	0	0.00	63.80	1	940	0.11%
2024/03/07	1	66.30	2	66.40	66.00	-1	938	-0.11%
2024/03/05	0	0.00	2	68.00	68.20	-2	925	-0.22%
2024/03/04	1	68.30	0	0.00	68.70	1	923	0.11%
2024/02/15	0	0.00	1	68.20	68.00	-1	927	-0.11%
2024/02/02	2	66.00	1	66.50	66.00	1	918	0.11%
2024/01/31	1	65.30	0	0.00	65.50	1	914	0.11%
2024/01/30	1	65.70	0	0.00	65.70	1	922	0.11%
2024/01/26	0	0.00	4	66.55	65.70	-4	922	-0.43%
2024/01/25	1	67.00	1	66.60	66.60	0	921	0.00%
2024/01/24	2	67.70	1	67.90	66.70	1	916	0.11%
2024/01/22	1	65.40	2	65.50	66.20	-1	904	-0.11%
2024/01/17	2	67.10	1	67.00	66.50	1	889	0.11%
2024/01/16	2	69.60	0	0.00	69.70	2	877	0.23%
2024/01/15	1	69.60	0	0.00	69.10	1	869	0.12%
2024/01/11	1	70.70	4	72.28	70.00	-3	850	-0.35%
2024/01/10	3	69.40	0	0.00	69.60	3	775	0.39%
2024/01/09	4	71.95	2	74.00	71.00	2	758	0.26%
2024/01/08	2	70.45	13	70.12	71.80	-11	591	-1.86%
2024/01/04	8	66.48	0	0.00	66.20	8	495	1.61%
2024/01/03	6	67.97	9	69.18	68.30	-3	479	-0.63%
2023/12/22	1	63.40	0	0.00	63.00	1	464	0.22%
2023/12/14	3	63.80	3	63.40	63.40	0	508	0.00%
2023/11/30	3	65.73	0	0.00	65.70	3	1,315	0.23%
2023/11/29	1	65.50	0	0.00	65.50	1	1,326	0.08%
2023/11/28	1	64.60	0	0.00	64.60	1	1,375	0.07%
2023/11/27	0	0.00	2	64.70	64.70	-2	1,432	-0.14%
2023/11/24	3	66.47	0	0.00	66.40	3	1,465	0.20%
2023/11/07	0	0.00	0.1	70.90	62.80	-0.1	1,510	-0.01%
2023/10/31	1	62.00	0	0.00	61.80	1	1,603	0.06%
2023/10/27	1	63.50	0	0.00	63.50	1	1,629	0.06%
2023/10/23	2	63.80	0	0.00	63.00	2	1,682	0.12%
2023/10/18	1	66.50	0	0.00	66.40	1	1,728	0.06%
2023/10/17	1	68.90	0	0.00	68.00	1	1,739	0.06%
2023/10/16	1	68.10	0	0.00	68.10	1	1,751	0.06%
2023/10/13	1	69.30	0	0.00	69.20	1	1,782	0.06%
2023/10/11	1	69.70	0	0.00	69.20	1	1,844	0.05%
2023/10/03	0	0.00	1	75.50	75.10	-1	2,079	-0.05%
2023/09/25	1	71.40	0	0.00	70.90	1	2,377	0.04%
2023/09/21	0	0.00	4	69.80	69.60	-4	2,452	-0.16%
2023/09/18	0	0.00	1	74.20	73.50	-1	2,504	-0.04%
2023/09/15	1	78.70	0	0.00	76.60	1	2,552	0.04%
2023/09/12	4	80.20	3	82.50	79.00	1	2,790	0.04%
2023/09/11	3	79.33	0.1	79.40	79.30	2.9	2,758	0.11%
2023/09/08	3	81.27	1	83.40	77.40	2	2,894	0.07%
2023/09/07	0	0.00	1.1	80.30	80.30	-1.1	2,963	-0.04%
2023/09/05	5	73.80	15	73.13	73.20	-10	3,493	-0.29%
2023/09/04	3	72.10	0	0.00	73.00	3	4,214	0.07%
2023/09/01	7	73.87	0	0.00	73.00	7	4,304	0.16%
2023/08/31	10	72.30	10	73.45	73.40	0	4,350	0.00%
2023/08/30	0	0.00	1	71.70	71.50	-1	4,516	-0.02%
2023/08/28	1	66.60	0	0.00	66.10	1	4,611	0.02%
2023/08/15	0	0.00	1	69.80	69.20	-1	5,143	-0.02%
2023/08/11	1	68.70	0	0.00	68.90	1	5,630	0.02%
2023/08/09	3	72.20	0	0.00	72.00	3	6,178	0.05%
2023/08/08	1	73.30	0	0.00	74.00	1	6,356	0.02%
2023/08/02	1.1	69.03	0	0.00	69.20	1.1	7,487	0.01%
2023/07/31	0	0.00	12	72.60	72.00	-12	7,622	-0.16%
2023/07/27	13	74.44	0	0.00	73.80	13	7,723	0.17%
2023/07/26	0	0.00	16	72.40	73.50	-16	7,749	-0.21%
2023/07/25	5	73.54	0	0.00	74.70	5	7,788	0.06%
2023/07/24	1	72.00	0	0.00	72.00	1	7,813	0.01%
2023/07/19	1	73.20	0	0.00	72.80	1	7,873	0.01%
2023/07/18	7	75.74	2	76.20	74.70	5	7,929	0.06%
2023/07/17	4	77.55	1	78.10	77.70	3	7,959	0.04%
2023/07/14	2	75.50	0	0.00	75.40	2	8,016	0.02%
2023/07/12	4	74.85	1	74.20	74.10	3	8,500	0.04%
2023/07/11	3	75.53	3	76.20	75.50	0	8,527	0.00%
2023/07/10	2.1	77.67	0	0.00	76.90	2.1	8,531	0.02%
2023/07/07	0	0.00	2	82.80	82.40	-2	8,529	-0.02%
2023/07/06	0.1	92.50	0	0.00	91.50	0.1	8,768	0.00%
2023/07/05	1	95.70	3	97.50	95.00	-2	9,023	-0.02%
2023/07/04	2	95.55	0	0.00	95.90	2	9,060	0.02%
2023/07/03	7	97.23	5	98.44	97.50	2	9,108	0.02%
2023/06/30	0	0.00	1	95.90	95.60	-1	9,232	-0.01%
2023/06/29	0	0.00	2	94.10	94.40	-2	9,244	-0.02%
2023/06/28	1	93.20	3	92.80	91.50	-2	9,262	-0.02%
2023/06/27	1	90.30	0	0.00	90.70	1	9,316	0.01%
2023/06/26	2	93.85	0	0.00	93.20	2	9,476	0.02%
2023/06/21	1	95.00	1	95.60	95.00	0	9,523	0.00%
2023/06/20	8	94.93	5	94.20	94.20	3	9,536	0.03%
2023/06/19	4	96.35	4	98.10	95.50	0	9,626	0.00%
2023/06/16	13	96.97	9	94.80	94.80	4	9,794	0.04%
2023/06/15	11	97.17	10	96.60	96.60	1	10,070	0.01%
2023/06/14	5	102.90	3	99.73	98.30	2	10,134	0.02%
2023/06/13	9	97.94	19	99.36	101.50	-10	10,123	-0.10%
2023/06/12	4	95.00	1	97.30	93.40	3	9,867	0.03%
2023/06/09	10	98.65	3	97.17	96.00	7	10,185	0.07%
2023/06/08	6	95.43	28	95.69	94.90	-22	10,672	-0.21%
2023/06/07	0	0.00	27	90.38	90.60	-27	10,297	-0.26%
2023/06/06	2	84.70	1	86.00	82.40	1	10,642	0.01%
2023/06/05	8	86.03	6	86.62	85.70	2	10,848	0.02%
2023/06/01	1	83.30	1	83.60	83.70	0	10,634	0.00%
2023/05/30	4	81.23	4	80.90	80.90	0	10,557	0.00%
2023/05/29	2	82.70	0	0.00	82.80	2	10,528	0.02%
2023/05/26	1	80.30	0	0.00	80.30	1	10,499	0.01%
2023/05/25	7	81.96	0	0.00	81.30	7	10,485	0.07%
2023/05/24	35	86.00	5	85.50	83.00	30	10,461	0.29%
2023/05/23	5	82.94	7	83.71	83.50	-2	10,339	-0.02%
2023/05/22	3	81.70	4	83.03	83.20	-1	10,369	-0.01%
2023/05/19	10	84.50	9	82.12	81.80	1	10,337	0.01%
2023/05/18	11	83.99	23	84.24	83.90	-12	10,271	-0.12%
2023/05/17	2	85.55	4	83.25	83.30	-2	10,143	-0.02%
2023/05/16	16	81.43	15	82.50	82.10	1	9,801	0.01%
2023/05/15	11	84.06	4	82.13	80.80	7	9,701	0.07%
2023/05/12	9	76.37	14	79.52	83.20	-5	9,311	-0.05%
2023/05/11	2	75.50	1	75.70	75.70	1	9,179	0.01%
2023/05/10	13	81.98	4	79.95	79.30	9	9,294	0.10%
2023/05/09	12	84.21	6	84.08	80.30	6	9,216	0.07%
2023/05/08	0	0.00	32	80.70	80.70	-32	8,461	-0.38%
2023/05/05	5	74.40	0	0.00	73.40	5	8,355	0.06%
2023/05/04	5	74.30	1	78.00	73.00	4	8,334	0.05%
2023/05/03	6	72.25	5	73.00	72.90	1	8,244	0.01%
2023/05/02	6	73.00	6	73.50	73.40	0	8,230	0.00%
2023/04/28	5	70.70	5	72.10	72.30	0	8,207	0.00%
2023/04/27	0	0.00	4	67.50	69.30	-4	8,153	-0.05%
2023/04/25	0	0.00	2	68.40	67.80	-2	8,092	-0.02%
2023/04/24	3	70.23	0	0.00	70.60	3	8,031	0.04%
2023/04/21	6	71.50	1	72.00	69.60	5	8,005	0.06%
2023/04/19	3	76.73	3	77.23	76.20	0	7,883	0.00%
2023/04/18	27	80.31	12	79.58	77.20	15	7,794	0.19%
2023/04/17	1	79.10	6.3	75.61	79.50	-5.3	7,530	-0.07%
2023/04/13	2	72.20	1	73.00	72.10	1	7,231	0.01%
2023/04/12	3.1	72.15	2	74.00	72.10	1.1	7,204	0.02%
2023/04/11	8	75.65	8	77.61	73.50	0	7,169	0.00%
2023/04/10	1	75.50	2	75.05	75.00	-1	6,869	-0.01%
2023/04/07	5	71.00	0	0.00	70.00	5	6,573	0.08%
2023/03/31	1.2	72.67	1	70.70	70.50	0.2	6,385	0.00%
2023/03/30	1	68.60	0	0.00	69.00	1	6,172	0.02%
2023/03/29	0	0.00	20	68.00	67.60	-20	6,129	-0.33%
2023/03/27	7	71.17	1	70.50	69.10	6	6,046	0.10%
2023/03/24	5	69.50	3	70.20	70.10	2	5,886	0.03%
2023/03/23	1	69.40	0	0.00	70.50	1	5,830	0.02%
2023/03/22	20	70.90	13	69.82	69.70	7	5,778	0.12%
2023/03/21	2	70.80	7	72.57	70.80	-5	5,657	-0.09%
2023/03/20	10	71.62	7	71.60	69.60	3	5,361	0.06%
2023/03/17	2	68.80	2	68.30	67.10	0	5,026	0.00%
2023/03/16	7	68.37	5	66.90	67.70	2	4,889	0.04%
2023/03/15	0	0.00	2	67.60	67.20	-2	4,721	-0.04%
2023/03/14	4	70.75	3	67.70	67.50	1	4,630	0.02%
2023/03/13	19	73.35	19	73.74	70.90	0	4,210	0.00%
2023/03/10	7	69.67	11	69.49	71.80	-4	3,366	-0.12%
2023/03/09	17	67.57	19	66.71	65.30	-2	3,106	-0.06%
2023/03/08	8	62.43	7	63.70	64.70	1	2,739	0.04%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/03/02	0	0.00	5	52.40	52.30	-5	2,760	-0.18%
2023/02/21	10	54.60	0	0.00	54.40	10	3,769	0.27%
2023/02/20	1	54.20	2	54.50	54.50	-1	3,860	-0.03%
2023/02/14	0	0.00	1	51.60	51.60	-1	4,219	-0.02%
2023/02/10	1	53.80	1	53.60	52.70	0	4,612	0.00%
2023/02/08	2	54.30	5	54.32	53.40	-3	5,338	-0.06%
2023/02/07	3	52.50	3	53.17	53.20	0	5,229	0.00%
2023/01/30	0	0.00	1	46.55	46.45	-1	6,778	-0.01%
2023/01/13	1	44.95	0	0.00	44.40	1	7,440	0.01%
2023/01/04	5	47.05	0	0.00	46.90	5	10,754	0.05%
2022/12/30	0	0.00	1	47.85	47.30	-1	11,513	-0.01%
2022/12/29	1	44.95	0	0.00	47.30	1	11,941	0.01%
2022/12/22	1	47.70	0	0.00	47.40	1	14,455	0.01%
2022/12/16	1	50.30	2	50.20	49.55	-1	15,792	-0.01%
2022/12/09	0	0.00	1	54.00	52.10	-1	17,171	-0.01%
2022/12/08	1	53.40	0	0.00	53.40	1	17,142	0.01%
2022/12/01	1	56.60	1	57.70	56.50	0	16,773	0.00%
2022/11/30	4	56.90	0	0.00	56.70	4	16,687	0.02%
2022/11/29	0	0.00	4	56.70	57.50	-4	16,668	-0.02%
2022/11/28	6	57.43	5	57.58	57.30	1	16,606	0.01%
2022/11/25	6	57.45	2	57.80	55.60	4	16,495	0.02%
2022/11/22	1	57.60	3	56.87	55.60	-2	16,150	-0.01%
2022/11/21	4	59.48	2	58.15	56.70	2	15,912	0.01%
2022/11/18	1	59.20	1	60.80	60.80	0	15,484	0.00%
2022/11/17	2	55.30	0	0.00	55.30	2	15,285	0.01%
2022/11/16	1	55.30	3	54.67	54.50	-2	15,178	-0.01%
2022/11/14	1	52.90	0	0.00	53.10	1	14,918	0.01%
2022/11/11	1	53.10	1	56.10	52.80	0	14,816	0.00%
2022/11/09	1	55.30	1	56.80	55.30	0	14,508	0.00%
2022/11/08	1	58.50	1	58.90	55.30	0	14,329	0.00%
2022/11/07	21	59.50	21	57.04	56.90	0	14,088	0.00%
2022/11/04	2	55.90	3	56.80	57.30	-1	13,556	-0.01%
2022/11/03	0	0.00	1	52.00	52.10	-1	13,244	-0.01%
2022/11/02	1	52.70	1	52.20	51.90	0	13,102	0.00%
2022/11/01	3	51.70	2	51.45	52.00	1	12,818	0.01%
2022/10/31	0	0.00	3	47.20	49.00	-3	12,089	-0.02%
2022/10/28	1	46.35	0	0.00	44.55	1	11,939	0.01%
2022/10/27	1	47.50	1	47.80	48.15	0	11,751	0.00%
2022/10/26	3	49.12	0	0.00	46.70	3	11,489	0.03%
2022/10/25	2	49.73	0	0.00	50.20	2	11,246	0.02%
2022/10/24	2	53.50	2	52.60	50.80	0	11,036	0.00%
2022/10/21	10	55.34	8	55.54	51.20	2	10,776	0.02%
2022/10/20	3	56.57	2	56.60	56.80	1	10,561	0.01%
2022/10/19	0	0.00	13	57.98	58.00	-13	10,314	-0.13%
2022/10/18	8	61.80	5	59.14	59.20	3	9,997	0.03%
2022/10/17	9	62.12	14	61.75	61.60	-5	9,542	-0.05%
2022/10/14	2	58.45	11	61.29	61.70	-9	8,639	-0.10%
2022/10/13	16	59.17	7	57.97	56.10	9	8,318	0.11%
2022/10/12	10	58.24	11	57.96	57.00	-1	7,654	-0.01%
2022/10/11	10	56.60	9	56.78	59.60	1	7,174	0.01%
2022/10/07	4	56.03	0	0.00	54.30	4	6,673	0.06%
2022/10/06	10	59.54	9	59.23	58.90	1	6,400	0.02%
2022/10/05	2	61.10	2	62.55	59.50	0	5,925	0.00%
2022/10/04	6	58.82	4	60.23	58.30	2	5,274	0.04%
2022/10/03	1	57.90	2	58.40	58.40	-1	4,604	-0.02%
2022/09/30	5	49.48	4	50.40	53.10	1	4,452	0.02%
2022/09/29	3	48.03	3.1	48.59	48.30	-0.1	3,803	0.00%
2022/09/28	7.1	46.00	9	47.21	46.05	-1.9	3,324	-0.06%
2022/09/27	2	42.65	8	43.31	44.55	-6	2,553	-0.24%
2022/09/26	3	43.17	1	42.55	40.50	2	2,271	0.09%
2022/09/23	5	46.40	5	44.85	42.25	0	2,043	0.00%
2022/09/21	4	44.74	4	46.41	47.35	0	1,720	0.00%
2022/09/20	3	42.02	3	42.10	43.30	0	1,201	0.00%
2022/09/19	5	39.40	3	39.12	40.15	2	701	0.29%
2022/09/16	2	36.50	2	36.50	36.50	0	429	0.00%
2022/09/05	0	0.00	2	37.00	34.20	-2	346	-0.58%
2022/09/02	2	34.70	0	0.00	34.70	2	285	0.70%
2022/08/12	0	0.00	1	32.60	32.60	-1	230	-0.43%
2022/07/21	0	0.00	1	30.05	29.70	-1	204	-0.49%
2022/07/20	1	30.95	1	30.20	30.20	0	202	0.00%
2022/07/19	1	28.20	0	0.00	30.70	1	194	0.51%
2022/07/11	0	0.00	1	30.00	30.10	-1	212	-0.47%
2022/07/01	1	23.60	0	0.00	23.70	1	235	0.42%
2022/06/28	1	27.00	0	0.00	27.15	1	235	0.42%
2022/06/23	1	27.00	0	0.00	26.80	1	240	0.42%
2022/06/10	0	0.00	2	30.50	30.15	-2	243	-0.82%
2022/06/08	2	31.55	0	0.00	31.55	2	235	0.85%
2022/05/12	1	28.00	0	0.00	27.55	1	270	0.37%
2022/05/06	2	30.30	0	0.00	30.30	2	277	0.72%
2022/04/14	0	0.00	2	36.45	37.95	-2	301	-0.66%
2022/02/24	1	30.75	0	0.00	30.85	1	1,244	0.08%
2022/02/10	1	34.65	0	0.00	35.05	1	1,287	0.08%
2022/02/09	0	0.00	1	35.80	35.85	-1	1,283	-0.08%
2022/01/25	1	32.80	0	0.00	32.80	1	1,324	0.08%
2022/01/21	1	35.10	0	0.00	35.05	1	1,327	0.08%
2022/01/18	0	0.00	1	35.80	35.85	-1	1,364	-0.07%
2022/01/17	0	0.00	1	36.00	36.05	-1	1,359	-0.07%
2022/01/06	0	0.00	2	40.60	40.55	-2	1,288	-0.16%
2022/01/03	0	0.00	1	42.70	43.10	-1	1,277	-0.08%
2021/12/27	1	46.90	1	47.95	47.15	0	1,228	0.00%
2021/12/24	2	49.10	0	0.00	47.00	2	1,213	0.16%
2021/12/22	1	44.40	0	0.00	47.50	1	1,114	0.09%
2021/12/20	0	0.00	1	44.80	43.60	-1	1,061	-0.09%
2021/12/17	0	0.00	3	46.05	46.40	-3	1,040	-0.29%
2021/12/16	2	48.08	0	0.00	47.70	2	1,008	0.20%
2021/12/15	1	50.50	0	0.00	50.60	1	967	0.10%
2021/12/14	2	49.78	3	51.73	52.80	-1	910	-0.11%
2021/12/13	2	48.05	0	0.00	48.05	2	831	0.24%
2021/12/10	0	0.00	1	42.35	43.70	-1	770	-0.13%
2021/12/09	1	40.70	0	0.00	39.75	1	704	0.14%
2021/12/03	0	0.00	1	41.00	39.70	-1	603	-0.17%
2021/12/02	1	39.00	5	39.30	39.00	-4	591	-0.68%
2021/12/01	0	0.00	1	42.50	41.30	-1	569	-0.18%
2021/11/30	0	0.00	4	40.98	41.25	-4	542	-0.74%
2021/11/29	2	37.50	0	0.00	37.55	2	510	0.39%
2021/11/26	3	39.20	0	0.00	40.00	3	485	0.62%
2021/11/25	1	40.35	1	40.35	40.35	0	446	0.00%
2021/11/24	0	0.00	2	37.00	36.70	-2	405	-0.49%
2021/11/23	12	36.70	0	0.00	36.70	12	348	3.44%
2021/11/18	0	0.00	1	27.65	27.65	-1	206	-0.48%
2021/11/15	0	0.00	3	24.90	25.65	-3	193	-1.55%
2021/11/12	1	23.90	0	0.00	24.35	1	186	0.54%
2021/11/11	3	24.40	0	0.00	24.40	3	182	1.64%
2021/11/09	0	0.00	1	25.40	25.40	-1	179	-0.56%
2021/11/08	1	25.55	0	0.00	25.60	1	177	0.56%
2021/11/04	1	25.50	2	25.05	25.30	-1	168	-0.59%
2021/11/03	2	27.10	0	0.00	26.70	2	156	1.28%
2021/11/02	0	0.00	1	24.55	24.65	-1	129	-0.77%
2021/11/01	1	24.00	0	0.00	25.25	1	127	0.78%
2021/08/02	0	0.00	0	23.00	22.95	0	170	-0.01%
2021/07/27	0	0.00	0.1	22.55	23.30	-0.1	198	-0.06%
2021/07/07	0	0.00	1	26.35	25.30	-1	358	-0.28%
2021/07/06	6	25.90	2	25.10	25.15	4	390	1.02%
2021/06/11	1	23.10	0	0.00	23.10	1	504	0.20%
2021/06/01	1	24.70	0	0.00	25.80	1	509	0.20%
2021/04/29	0	0.00	2	32.55	32.55	-2	401	-0.50%
2021/04/28	2	29.60	0	0.00	29.60	2	360	0.56%
2021/04/21	0	0.00	1	24.35	25.00	-1	323	-0.31%
2021/04/14	1	23.15	0	0.00	24.10	1	306	0.33%
2021/04/12	0	0.00	10	24.30	27.15	-10	282	-3.54%
2021/04/09	0	0.00	2	28.50	27.00	-2	246	-0.81%
2021/04/08	12	24.75	10	26.05	26.05	2	208	0.96%
2021/04/01	0	0.00	1	19.60	19.60	-1	160	-0.62%
2021/03/22	0	0.00	5	17.85	18.25	-5	124	-4.02%
2021/03/19	5	18.20	0	0.00	18.20	5	115	4.34%
2021/02/19	0	0.00	0	15.05	15.05	0	110	-0.04%
2021/01/21	0	0.00	6	17.93	18.35	-6	94	-6.36%
2021/01/20	6	18.25	3	18.20	18.30	3	82	3.64%
2021/01/19	0	0.00	2	16.50	16.65	-2	67	-2.96%
2021/01/06	5	15.75	0	0.00	15.75	5	57	8.64%
2021/01/05	8	15.70	0	0.00	15.75	8	57	13.86%
2021/01/04	2	15.65	0	0.00	15.80	2	57	3.46%
2020/12/21	0	0.00	1	15.60	15.70	-1	56	-1.76%
2020/12/09	1	15.80	0.5	16.01	16.25	0.5	57	0.86%
2020/12/08	2	18.33	0	0.00	17.00	2	55	3.62%
2020/08/24	0	0.00	4.2	17.70	17.70	-4.2	114	-3.68%
2020/08/10	0	0.00	2	18.70	18.30	-2	109	-1.83%
2020/08/06	2	17.93	0	0.00	17.95	2	101	1.96%
2020/07/22	0	0.00	1	15.45	15.70	-1	106	-0.94%
2020/07/06	1	17.00	0	0.00	17.20	1	111	0.89%
2020/06/23	0	0.00	3	17.65	17.70	-3	102	-2.92%
2020/06/22	3	18.25	0	0.00	18.20	3	101	2.96%
2020/05/20	0	0.00	7	11.56	11.70	-7	66	-10.56%
2020/05/14	0	0.00	0	12.00	12.00	0	69	0.00%
2020/05/08	7	13.30	0	0.00	12.50	7	68	10.15%
2020/05/06	0	0.00	0.1	11.80	11.80	-0.1	59	-0.11%
2020/04/16	0	0.00	5	11.40	11.55	-5	67	-7.40%
2020/04/15	5	10.90	0	0.00	10.90	5	63	7.89%
2020/04/09	0	0.00	3	7.60	7.60	-3	58	-5.09%
2020/04/08	3	7.44	0	0.00	7.44	3	57	5.18%
2020/03/19	0	0.00	4	6.65	6.62	-4	59	-6.68%
2020/02/10	0	0.00	1	13.40	13.75	-1	68	-1.46%
2020/01/15	0	0.00	1	16.95	16.80	-1	62	-1.59%
2020/01/14	0	0.00	2	17.60	16.85	-2	62	-3.19%
2020/01/02	2	16.50	0	0.00	16.55	2	56	3.53%
2019/12/02	1	17.55	0	0.00	17.50	1	64	1.54%
2019/11/29	1	17.85	0	0.00	17.55	1	63	1.58%
2019/11/22	0	0.00	1	18.95	18.80	-1	56	-1.77%
2019/11/21	0	0.00	1	19.20	19.00	-1	56	-1.78%
2019/11/20	2	20.20	0	0.00	19.10	2	55	3.59%
2019/10/24	0	0.00	0.5	20.30	20.50	-0.5	42	-1.20%
2019/09/27	0	0.00	5	21.20	20.95	-5	81	-6.13%
2019/09/24	5	21.75	0	0.00	21.75	5	81	6.16%
2019/09/23	0	0.00	1	20.35	21.10	-1	79	-1.26%
2019/09/20	0	0.00	2	20.20	20.15	-2	78	-2.56%
2019/09/19	3	22.40	0	0.00	20.70	3	77	3.89%
2019/08/05	0	0.00	2	23.10	23.00	-2	65	-3.04%
2019/07/24	2	23.60	2	23.30	23.50	0	68	0.00%
2019/07/11	0	0.00	2	24.60	23.20	-2	106	-1.87%
2019/07/10	5	24.94	1	24.50	24.70	4	105	3.79%
2019/04/08	0	0.00	1	27.05	27.05	-1	88	-1.13%
2019/04/03	1	24.15	0	0.00	24.60	1	80	1.24%
2019/03/29	1	22.10	1	21.70	21.70	0	62	0.00%
2019/03/14	1	23.60	11	23.30	23.10	-10	52	-18.96%
2019/03/12	10	24.00	0	0.00	23.20	10	46	21.39%
2019/03/07	0	0.00	10	23.36	23.65	-10	30	-32.70%
2019/03/06	10	21.50	0	0.00	21.50	10	20	49.06%
2018/07/30	0	0.00	0.2	19.10	19.25	-0.2	36	-0.45%
2018/03/30	0	0.00	0	22.00	22.05	0	38	-0.07%
2018/01/31	0	0.00	9	18.15	18.15	-9	119	-7.56%