• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.15%
  • 成交量
    756張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺德 (3050)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17517.3500.0017.6051,7280.29%
2024/12/13217.7300.0017.4021,8460.11%
2024/12/121018.0500.0018.20101,8960.53%
2024/12/09118.0000.0017.9511,9050.05%
2024/12/0600.00118.3518.65-11,899-0.05%
2024/12/0200.00118.6018.30-11,929-0.05%
2024/11/2900.00118.6518.65-11,937-0.05%
2024/11/21119.7000.0020.1012,0040.05%
2024/11/20119.90119.6519.8502,0250.00%
2024/11/1900.00319.4519.55-32,087-0.14%
2024/11/18620.661820.6120.00-122,142-0.56%
2024/11/141119.6000.0018.85111,8300.60%
2024/10/29318.7000.0018.7032,0940.14%
2024/10/25319.20119.5019.5022,4970.08%
2024/10/2400.00119.9519.75-12,659-0.04%
2024/10/2200.00120.0019.85-12,786-0.04%
2024/10/21120.2500.0020.2012,8530.04%
2024/10/1500.00119.2019.35-13,260-0.03%
2024/10/1400.00419.2019.15-43,436-0.12%
2024/10/081019.5900.0019.80104,4400.23%
2024/09/25119.7000.0019.7517,0710.01%
2024/09/2000.00119.8519.85-17,464-0.01%
2024/09/1100.00218.6518.25-27,247-0.03%
2024/09/10318.6300.0018.5037,2800.04%
2024/09/06219.3000.0019.3027,2550.03%
2024/09/05119.40219.6519.30-17,250-0.01%
2024/09/04419.5600.0019.6047,2300.06%
2024/08/301321.5600.0021.40137,2080.18%
2024/08/29222.0500.0022.0027,2070.03%
2024/08/28323.00122.9022.7527,1810.03%
2024/08/2300.00123.5523.45-17,120-0.01%
2024/08/2100.00122.4523.05-16,998-0.01%
2024/08/2000.001222.5822.55-126,798-0.18%
2024/08/19521.0500.0021.0056,6820.07%
2024/08/16221.2000.0021.1026,6780.03%
2024/08/15420.8000.0021.2046,6800.06%
2024/08/14221.1500.0021.0026,6760.03%
2024/08/13221.5000.0021.4526,6880.03%
2024/08/0800.00122.4521.90-16,754-0.01%
2024/08/0700.00222.1822.30-26,742-0.03%
2024/08/06220.5500.0020.3026,7250.03%
2024/08/05222.23122.2022.2016,6700.01%
2024/08/02224.6000.0024.6526,6490.03%
2024/08/01425.55125.1025.1036,5920.05%
2024/07/31325.9500.0025.8536,4910.05%
2024/07/30725.56525.7125.8526,3570.03%
2024/07/293.522.91323.5024.250.56,1230.01%
2024/07/26222.5000.0022.6525,9710.03%
2024/07/18125.350.525.5025.500.55,7760.01%
2024/07/1716.526.92226.8026.1514.55,7050.25%
2024/07/16125.60225.8025.70-15,536-0.02%
2024/07/15426.8000.0026.5545,4590.07%
2024/07/12726.30326.2826.8045,2900.08%
2024/07/11826.2600.0026.4085,0820.16%
2024/07/1000.00124.7524.95-14,557-0.02%
2024/07/094328.142326.4924.80204,3270.46%
2024/07/0800.003.227.5527.55-3.23,637-0.09%
2024/07/051324.531025.3625.0533,2430.09%
2024/07/042424.32124.3023.55232,9300.78%
2024/07/031023.502225.0124.90-122,641-0.45%
2024/07/02923.07722.3723.0522,1810.09%
2024/07/01222.9500.0022.7522,0530.10%
2024/06/28523.1800.0022.3551,8580.27%
2024/06/271622.36322.0221.90131,6460.79%
2024/06/1400.00321.0521.00-32,139-0.14%
2024/05/29422.15122.3522.5033,0380.10%
2024/05/2800.00822.3022.10-83,045-0.26%
2024/05/21121.1500.0021.2013,1830.03%
2024/05/0800.003022.7222.35-303,684-0.81%
2024/05/0200.001022.7022.75-103,728-0.27%
2024/04/3000.003022.2522.50-303,804-0.79%
2024/04/221021.2500.0021.35103,9050.26%
2024/04/19921.5500.0021.4093,9030.23%
2024/04/183022.353022.6022.3503,8920.00%
2024/04/176121.7100.0022.00613,9181.56%
2024/04/11123.1500.0023.4013,9010.03%
2024/04/09123.45123.8023.5003,8760.00%
2024/04/0200.00122.5023.20-13,764-0.03%
2024/03/2900.00323.7023.55-33,689-0.08%
2024/03/26223.0000.0022.9523,5350.06%
2024/03/2500.00122.7523.10-13,359-0.03%
2024/03/21121.80121.5521.3503,2280.00%
2024/03/19120.7000.0020.7013,1420.03%
2024/03/18121.5000.0021.6013,1880.03%
2024/03/1200.0012123.0023.65-1212,827-4.28% 大賣/鉅額交易
2024/03/112121.38121.6021.50203,0200.66%
2024/03/0810020.55720.7420.65933,4592.69%
2024/03/07420.691.520.7620.802.53,5030.07%
2024/03/0600.00720.2820.30-73,576-0.20%
2024/03/05220.25520.2020.25-33,595-0.08%
2024/03/0400.002019.6019.60-203,510-0.57%
2024/03/01119.0000.0019.1513,4470.03%
2024/02/29219.6000.0019.4023,4210.06%
2024/02/27118.5000.0018.6013,3280.03%
2024/02/23118.4500.0018.4513,2950.03%
2024/02/21218.7000.0018.7023,2160.06%
2024/02/2000.00519.1018.85-53,194-0.16%
2024/02/16118.15218.0018.15-13,024-0.03%
2024/02/15217.2500.0017.3022,9660.07%
2024/02/02518.79218.1517.9032,9050.10%
2024/02/01218.80618.9119.00-42,696-0.15%
2024/01/2200.00218.2017.90-22,229-0.09%
2024/01/1900.00517.6517.40-52,180-0.23%
2024/01/0400.00517.5517.30-51,857-0.27%
2023/12/2200.00117.3017.20-11,861-0.05%
2023/12/2100.00217.2017.20-21,896-0.11%
2023/12/1800.00118.0017.75-11,868-0.05%
2023/12/15517.50117.4017.3041,8180.22%
2023/12/1100.00318.4017.75-31,627-0.18%
2023/12/08518.1400.0018.4551,5960.31%
2023/12/06519.0800.0018.4051,4780.34%
2023/12/05618.79618.8518.8001,1950.00%
2023/12/0410.517.27116.5017.159.57411.28%
2023/12/01816.56216.0016.5066390.94%
2023/10/27015.2500.0015.4004990.00%
2023/10/1600.001015.5015.50-10492-2.03%
2023/10/1200.00215.7015.75-2499-0.40%
2023/10/04215.4500.0015.3524940.40%
2023/08/2100.00115.5015.50-1492-0.20%
2023/08/1800.00214.8515.15-2465-0.43%
2023/08/11215.2500.0015.1524520.44%
2023/08/071015.1500.0015.15104662.14%
2023/07/07615.7500.0015.7565791.04%
2023/05/2600.00615.7015.50-6705-0.85%
2023/05/25616.2000.0015.8066970.86%
2023/03/22816.0300.0015.9088110.99%
2023/03/20316.3500.0016.3538540.35%
2023/03/0800.00217.2517.25-2978-0.20%
2023/02/0200.00117.5017.55-11,380-0.07%
2022/12/1600.00218.0017.70-21,787-0.11%
2022/12/0900.00517.6017.20-51,746-0.29%
2022/11/28216.3500.0016.2521,7420.11%
2022/11/0700.002516.2016.15-251,625-1.54%
2022/11/0100.00115.8515.70-11,516-0.07%
2022/10/27115.5000.0015.5011,4900.07%
2022/09/2800.00115.9015.35-11,172-0.09%
2022/09/16116.9000.0017.4011,1660.09%
2022/09/1300.00216.5517.00-21,129-0.18%
2022/08/12216.4000.0016.4021,1970.17%
2022/07/05515.3000.0015.3051,5060.33%
2022/06/2000.00116.4516.80-11,346-0.07%
2022/06/1400.00316.9817.30-31,287-0.23%
2022/06/1300.00117.4017.35-11,278-0.08%
2022/06/0200.00116.7016.75-11,298-0.08%
2022/05/27216.1300.0016.1021,3720.15%
2022/05/18117.3000.0017.3511,5360.07%
2022/05/13117.05117.3517.3501,7140.00%
2022/05/12218.0300.0017.4021,7530.11%
2022/05/1000.00318.2018.30-31,757-0.17%
2022/05/09318.60218.2518.5011,7520.06%
2022/05/05218.80218.9518.8001,7550.00%
2022/05/0300.00118.1518.20-11,768-0.06%
2022/04/2600.00119.1018.75-11,775-0.06%
2022/04/2200.00919.2519.25-91,791-0.50%
2022/04/18218.6500.0018.5021,7990.11%
2022/04/0700.00518.2518.25-52,086-0.24%
2022/04/0100.00318.1518.20-32,304-0.13%
2022/03/16317.7000.0017.5533,0570.10%
2022/03/1000.00418.4018.25-43,208-0.12%
2022/03/04118.3500.0018.3013,2070.03%
2022/03/0100.00218.4518.45-23,211-0.06%
2022/02/25218.1500.0018.4023,2050.06%
2022/02/2400.00318.5018.15-33,183-0.09%
2022/02/23318.70518.8018.65-23,190-0.06%
2022/02/1800.00618.4018.75-63,176-0.19%
2022/02/171319.073419.3518.30-213,157-0.67%
2022/02/16618.7800.0018.8063,0620.20%
2022/02/1500.00118.5018.20-13,076-0.03%
2022/02/14618.33518.5418.2013,0930.03%
2022/02/11219.501819.4719.40-163,116-0.51%
2022/02/0900.00119.0018.80-13,076-0.03%
2022/01/261017.8000.0018.05103,1340.32%
2022/01/25117.8500.0018.1013,1830.03%
2022/01/21117.75417.7518.05-33,287-0.09%
2022/01/18418.6500.0018.2543,5080.11%
2022/01/122818.306218.1218.10-343,578-0.95%
2022/01/113518.70518.2018.30303,5790.84%
2022/01/0700.00218.2518.10-23,609-0.06%
2022/01/06118.7000.0018.5013,6280.03%
2022/01/05418.842219.3718.95-183,631-0.50%
2022/01/04518.9500.0019.0053,5190.14%
2022/01/031018.45118.1518.6593,4580.26%
2021/12/3000.00218.4518.40-23,412-0.06%
2021/12/291219.1500.0018.70123,3880.35%
2021/12/28818.952019.1418.95-123,315-0.36%
2021/12/24118.501518.7418.80-143,110-0.45%
2021/12/2300.001118.3218.25-113,036-0.36%
2021/12/22118.15118.4018.5003,0330.00%
2021/12/2100.00918.4718.10-92,991-0.30%
2021/12/202919.302119.2919.0082,9270.27%
2021/12/1600.00218.5018.10-22,674-0.07%
2021/12/101218.311018.4318.2022,5930.08%
2021/12/0700.00518.3018.70-52,440-0.20%
2021/12/03518.20518.0517.9002,3670.00%
2021/11/30417.78518.0017.70-12,352-0.04%
2021/11/22717.71918.0517.95-22,382-0.08%
2021/11/1700.00117.6017.60-12,335-0.04%
2021/11/1200.00117.7517.85-12,288-0.04%
2021/11/11118.25117.7518.0502,2420.00%
2021/11/10118.251018.2018.00-92,196-0.41%
2021/11/0400.00718.1118.00-72,097-0.33%
2021/11/0200.00617.5717.70-62,031-0.30%
2021/10/28117.5000.0016.5011,9020.05%
2021/10/2700.00116.2516.15-11,767-0.06%
2021/10/2500.00215.9516.85-21,677-0.12%
2021/10/21215.50216.0015.5001,5840.00%
2021/10/19115.5500.0015.4011,5250.07%
2021/10/1400.00315.3015.65-31,444-0.21%
2021/10/1300.00215.3015.10-21,430-0.14%
2021/10/0600.00114.5014.20-11,347-0.07%
2021/10/04214.1000.0013.9521,3420.15%
2021/09/2900.00314.9514.95-31,280-0.23%
2021/09/2400.00115.8515.80-11,253-0.08%
2021/09/16115.8000.0015.5011,1480.09%
2021/09/1500.00215.6015.80-21,138-0.18%
2021/09/1300.00214.9015.30-21,085-0.18%
2021/09/03514.8000.0014.9051,0270.49%
2021/09/01215.5000.0015.7021,0000.20%
2021/08/31315.7000.0015.9039740.31%
2021/08/26315.20315.1015.0508980.00%
2021/08/2500.00114.9014.85-1889-0.11%
2021/08/19514.0500.0013.9058350.60%
2021/08/18114.0000.0014.3018320.12%
2021/08/0900.00214.7014.90-2790-0.25%
2021/08/0600.003614.9914.75-36794-4.53%
2021/08/054315.55615.4815.15377954.65%
2021/08/04314.8000.0015.0037540.40%
2021/07/3000.00114.8014.70-1725-0.14%
2021/07/28114.2000.0014.2017270.14%
2021/07/2600.00115.0514.90-1771-0.13%
2021/07/22114.3500.0014.3018220.12%
2021/07/21114.3500.0014.3518320.12%
2021/07/19215.20515.1515.30-3855-0.35%
2021/07/09114.6500.0014.6511,0240.10%
2021/07/0500.00115.0014.95-11,584-0.06%
2021/06/18114.7000.0014.6512,0460.05%
2021/06/1500.00214.7514.80-22,218-0.09%
2021/06/11214.7500.0014.6022,2280.09%
2021/05/2800.001015.7015.60-102,420-0.41%
2021/05/2700.003015.2215.50-302,541-1.18%
2021/05/1900.00114.6514.55-13,024-0.03%
2021/05/1800.00613.8013.80-63,032-0.20%
2021/05/1700.002012.8012.55-203,037-0.66%
2021/05/13213.9000.0014.2023,0940.06%
2021/05/11615.2000.0014.9563,0800.19%
2021/05/1000.00216.3016.25-23,070-0.07%
2021/05/07316.4700.0016.7033,0730.10%
2021/05/061315.9500.0015.90133,0740.42%
2021/05/03316.802017.3516.70-173,075-0.55%
2021/04/29317.652.917.6717.650.13,0730.00%
2021/04/28517.8200.0018.0053,0680.16%
2021/04/26118.1500.0018.3013,1140.03%
2021/04/231018.101018.2518.2003,1160.00%
2021/04/225018.1700.0018.10503,1191.60%
2021/04/2100.00618.7818.65-63,094-0.19%
2021/04/201518.834018.9018.55-253,075-0.81%
2021/04/19318.1000.0018.1533,0450.10%
2021/04/151818.2400.0018.25183,2010.56%
2021/04/146518.1900.0018.25653,3421.94%
2021/04/131619.971019.9518.9063,3560.18%
2021/04/124720.151619.8619.70313,2550.95%
2021/04/094219.074019.3019.6523,0180.07%
2021/04/0800.002519.1919.00-252,981-0.84%
2021/04/072218.681618.7818.9062,9640.20%
2021/04/0600.00118.8018.70-12,981-0.03%
2021/04/01618.23518.2518.2012,9990.03%
2021/03/2900.00518.8018.80-53,157-0.16%
2021/03/262018.882018.6518.6503,2620.00%
2021/03/19518.4500.0018.3054,1340.12%
2021/03/18519.05118.8018.7044,1790.10%
2021/03/1600.006017.9817.80-604,296-1.40%
2021/03/1100.00117.7017.55-14,933-0.02%
2021/03/03118.5000.0018.6016,6130.02%
2021/03/022519.04119.1518.70246,7480.36%
2021/02/26318.3700.0018.3536,7250.04%
2021/02/256319.166619.0918.80-36,904-0.04%
2021/02/2400.00318.5518.30-36,780-0.04%
2021/02/234118.4200.0018.50416,9680.59%
2021/02/226018.445019.1519.10107,3590.14%
2021/02/0300.002517.4017.05-257,192-0.35%
2021/02/0200.00516.6016.40-57,194-0.07%
2021/01/2500.003017.1017.15-307,473-0.40%
2021/01/2100.00516.2316.10-57,588-0.07%
2021/01/19518.4500.0017.2057,5500.07%
2021/01/1200.001017.2017.10-107,468-0.13%
2021/01/111017.3000.0017.80107,4580.13%
2021/01/082517.96518.3017.85207,5560.26%
2021/01/07719.392019.6019.60-137,615-0.17%
2021/01/052018.502519.0018.65-57,403-0.07%
2020/12/3100.00119.2519.50-17,345-0.01%
2020/12/301819.4900.0019.25187,2950.25%
2020/12/282019.6000.0019.65207,2090.28%
2020/12/252119.9100.0020.00217,1450.29%
2020/12/24521.152020.6520.40-157,086-0.21%
2020/12/23119.15620.2820.00-56,947-0.07%
2020/12/223019.67119.3019.05296,8890.42%
2020/12/2100.00321.1021.10-36,790-0.04%
2020/12/184620.9400.0020.40466,6870.69%
2020/12/171520.6000.0021.50156,6340.23%
2020/12/1600.001820.2720.30-186,352-0.28%
2020/12/11818.331018.0017.70-25,848-0.03%
2020/12/10119.9000.0019.3015,7200.02%
2020/12/091119.702619.8919.70-155,661-0.26%
2020/12/08718.09717.6718.6005,5650.00%
2020/12/07116.5000.0016.9515,5150.02%
2020/12/043516.8000.0017.05355,4230.65%
2020/12/0300.00217.8516.55-25,337-0.04%
2020/12/02719.41719.1018.3005,1930.00%
2020/12/013019.441419.1918.85164,9450.32%
2020/11/30218.250.418.2518.251.64,2690.04%
2020/11/27915.99616.2816.6034,2220.07%
2020/11/2600.00215.1015.10-23,907-0.05%
2020/11/25513.80114.0513.7543,7660.11%
2020/11/2400.00713.7913.95-73,669-0.19%
2020/11/2300.00513.0413.15-53,471-0.14%
2020/11/201213.52213.3013.25103,4350.29%
2020/11/191013.393413.5513.60-243,216-0.75%
2020/11/1700.00112.4512.25-12,768-0.04%
2020/11/16111.8500.0011.8512,7030.04%
2020/11/1100.001112.1912.05-112,683-0.41%
2020/11/1000.00111.8011.80-12,639-0.04%
2020/11/062612.35512.8012.20212,5830.81%
2020/11/0500.00112.1012.00-12,387-0.04%
2020/11/04111.7000.0011.5012,3530.04%
2020/11/03111.7500.0011.7512,3410.04%
2020/11/0200.00111.7011.95-12,322-0.04%
2020/10/301012.001111.9111.85-12,278-0.04%
2020/10/29211.90811.8111.90-62,219-0.27%
2020/10/2700.00511.4011.45-52,094-0.24%
2020/10/22711.5500.0011.5572,0790.34%
2020/10/21111.7500.0011.7512,0690.05%
2020/10/15511.30712.0012.40-21,856-0.11%
2020/10/1400.00611.2811.30-61,650-0.36%
2020/10/12511.0000.0011.0051,6240.31%
2020/10/0700.00511.0511.05-51,614-0.31%
2020/09/28610.7600.0010.8061,7650.34%
2020/09/2300.00511.6512.05-51,681-0.30%
2020/09/22511.801012.1511.70-51,641-0.30%
2020/09/21511.6500.0011.6051,5440.32%
2020/09/1800.00611.7811.75-61,525-0.39%
2020/09/17511.5500.0011.5551,4980.33%
2020/09/1600.00511.6511.60-51,470-0.34%
2020/09/15512.0800.0011.8051,4460.35%
2020/09/14111.6000.0011.6011,4200.07%
2020/09/11812.692312.3812.25-151,349-1.11%
2020/09/10112.25111.8012.2501,0580.00%
2020/09/0800.00311.2811.10-3880-0.34%
2020/09/07811.2600.0011.4088140.98%
2020/09/0300.00110.5510.60-1619-0.16%
2020/09/02110.2000.0010.4515930.17%
2020/08/2529.7900.009.8325420.37%
2020/07/10110.1000.0010.1015160.19%
2020/06/1900.0019.509.50-1396-0.25%
2020/05/26109.3000.009.30105291.89%
2020/03/0400.00210.4510.50-2691-0.29%
2020/02/0700.000.110.3010.35-0.1721-0.01%
2019/12/10211.6000.0011.9525630.36%
2019/12/0500.00111.3011.30-1521-0.19%
2019/11/200.111.1500.0011.200.17020.01%
2019/11/1800.0022.111.2011.20-22.1707-3.13%
2019/10/15111.1500.0011.1019030.11%
2019/10/0900.001011.4511.55-10903-1.11%
2019/10/02511.90611.9111.75-1927-0.11%
2019/09/17111.8000.0011.7519220.11%
2019/09/04811.7000.0011.8587631.05%
2019/07/2200.001012.0011.95-10648-1.54%
2019/07/0300.00511.4511.50-5500-1.00%
2019/05/1700.00210.8010.00-2438-0.46%
2019/04/17210.5000.0010.3523250.62%
2019/03/26010.1500.0010.1503320.00%
2018/11/2300.0019.509.50-1294-0.34%
2018/10/2900.0098.358.24-9387-2.32%
2018/10/2600.00118.328.33-11394-2.79%
2018/10/0868.7200.008.5763881.54%
2018/10/0559.0069.328.86-1389-0.26%
2018/10/0300.0049.439.40-4400-1.00%
2018/09/2100.0039.369.53-3467-0.64%
2018/09/2039.1100.009.0734590.65%
2018/09/0749.4700.009.3846670.60%
2018/08/281010.0000.009.98101,6460.61%
2018/08/1600.00510.009.98-52,563-0.20%
2018/08/1359.5400.009.5052,7830.18%
2018/08/09210.5500.0010.4522,7930.07%
2018/08/0600.00110.5510.55-13,162-0.03%
2018/07/2700.00210.8510.85-23,209-0.06%
2018/07/2400.000.110.8510.75-0.13,1990.00%
2018/07/20210.6500.0010.7523,1920.06%
2018/07/12711.0000.0011.0073,1850.22%
2018/07/1000.00311.0011.20-33,178-0.09%
2018/07/09311.4800.0011.4533,1770.09%
2018/06/272012.3000.0012.25203,1910.63%
2018/06/19212.90213.1512.9503,0860.00%
2018/06/15213.0000.0013.0023,0970.06%
2018/06/12513.7600.0013.6052,9980.17%
2018/06/071014.90115.1014.2592,8050.32%
2018/06/06513.96414.2014.3012,6810.04%
2018/06/05815.062715.7814.65-192,553-0.74%
2018/06/04714.60714.7715.2002,1930.00%
2018/06/0127.114.782014.4914.207.11,9470.36%
2018/05/31913.754813.6313.75-391,645-2.37%
2018/05/303012.51712.7912.50231,4261.61%
2018/05/291612.43412.5012.30121,3530.89%
2018/05/2800.00811.9712.15-81,307-0.61%
2018/05/25311.6000.0011.6031,2730.24%
2018/05/2400.00111.8511.75-11,265-0.08%
2018/05/23911.91411.9011.8051,2600.40%
2018/05/2211212.7510512.2012.2071,2400.56% 大買/大賣/
2018/05/21212.251212.3312.45-101,127-0.89%
2018/05/18311.52211.4511.3511,0260.10%
2018/05/17111.80111.7511.7501,0200.00%
2018/05/16911.8300.0011.9091,0070.89%
2018/05/15412.73512.7712.65-1949-0.11%
2018/05/141212.431512.5312.05-3828-0.36%
2018/05/1000.00411.3511.40-4655-0.61%
2018/05/0300.00111.0010.90-1676-0.15%
2018/04/2500.00211.0011.00-21,152-0.17%
2018/04/24210.8500.0010.8521,2350.16%
2018/04/23211.0500.0011.0521,3010.15%
2018/04/18111.2000.0011.1511,2970.08%
2018/04/03211.2500.0011.3521,2750.16%
2018/03/31511.4500.0011.5051,2660.39%
2018/03/2600.00312.3512.40-31,198-0.25%
2018/03/21312.5000.0012.4531,1670.26%
2018/03/0600.002211.6511.65-221,079-2.04%
2018/03/05511.70311.5511.5521,0860.18%
2018/02/232011.30211.2511.25181,1661.54%
2018/02/0900.001011.0011.00-101,334-0.75%
2018/02/06211.10511.1510.90-31,354-0.22%
2018/01/291312.76312.6512.55101,3410.75%
2018/01/2500.0012.613.0212.60-12.61,319-0.95%
2018/01/24712.94413.0312.9531,2510.24%
2018/01/23212.65212.8012.5501,1550.00%
2018/01/192013.031013.3012.45101,1350.88%
2018/01/1700.00212.5512.70-2842-0.24%
2018/01/12211.7000.0011.7028250.24%
2018/01/03112.15111.8011.8008390.00%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音