李洲 (3066)-福勝券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
▲0.05
漲幅
+0.24%
成交量
139張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	22.15	0	0.00	22.05	1	1,285	0.08%
2024/03/12	1	24.85	0	0.00	25.10	1	1,231	0.08%
2024/02/29	2	27.10	0	0.00	26.90	2	1,191	0.17%
2024/02/21	2	27.10	1	27.90	27.20	1	1,124	0.09%
2024/02/20	0	0.00	2	26.95	26.95	-2	1,053	-0.19%
2024/02/05	0	0.00	1	26.40	25.70	-1	1,010	-0.10%
2024/02/01	2	28.55	0	0.00	28.10	2	972	0.21%
2024/01/30	0	0.00	15	29.79	28.90	-15	928	-1.62%
2024/01/29	1	29.65	24	30.40	29.65	-23	892	-2.58%
2024/01/26	0	0.00	10	30.00	29.00	-10	816	-1.22%
2024/01/25	0	0.00	8	27.96	28.05	-8	634	-1.26%
2024/01/24	1	25.50	0	0.00	25.50	1	585	0.17%
2024/01/23	1	25.80	0	0.00	25.65	1	567	0.18%
2024/01/22	2	26.40	0	0.00	26.10	2	538	0.37%
2024/01/19	0	0.00	8	24.70	25.30	-8	436	-1.83%
2024/01/17	2	23.00	1	25.60	23.15	1	373	0.27%
2024/01/12	18	24.66	2	24.15	23.65	16	239	6.67%
2024/01/11	3	22.85	0	0.00	23.35	3	142	2.11%
2024/01/10	0	0.00	3	21.15	21.25	-3	102	-2.92%
2024/01/09	16	20.11	0	0.00	19.35	16	84	18.92%
2023/09/21	0	0.00	1	19.00	19.05	-1	68	-1.46%
2023/09/13	1	19.20	0	0.00	19.20	1	67	1.48%
2023/05/12	0	0.00	5	22.00	22.10	-5	155	-3.22%
2023/04/12	0	0.00	1	24.40	25.20	-1	186	-0.54%
2023/04/06	1	25.00	0	0.00	24.75	1	183	0.54%
2023/03/29	1	24.75	0	0.00	24.75	1	182	0.55%
2023/03/27	0	0.00	10	24.82	25.20	-10	180	-5.54%
2023/03/23	0	0.00	5	25.82	25.80	-5	178	-2.80%
2023/03/22	2	26.10	2	27.68	25.30	0	175	0.00%
2023/03/10	1	25.60	0	0.00	25.55	1	148	0.67%
2023/03/09	16	26.89	0	0.00	26.45	16	145	11.02%
2023/03/08	0	0.00	15	27.82	27.90	-15	128	-11.64%
2023/01/04	0	0.00	20	25.07	25.50	-20	150	-13.27%
2022/11/21	21	25.52	0	0.00	26.00	21	230	9.10%
2022/11/14	0	0.00	1	24.55	24.30	-1	335	-0.30%
2022/11/11	0	0.00	2	24.10	24.00	-2	406	-0.49%
2022/11/03	0	0.00	2	26.20	25.35	-2	442	-0.45%
2022/11/02	0	0.00	1	24.05	24.05	-1	435	-0.23%
2022/10/27	0	0.00	3	21.20	21.30	-3	537	-0.56%
2022/10/13	2	21.00	0	0.00	20.60	2	558	0.36%
2022/10/04	0	0.00	12	24.63	24.80	-12	556	-2.16%
2022/10/03	0	0.00	2	23.90	23.95	-2	563	-0.35%
2022/09/28	4	23.36	0	0.00	23.75	4	575	0.70%
2022/09/26	3	25.67	0	0.00	25.25	3	574	0.52%
2022/09/15	3	28.60	0	0.00	28.75	3	575	0.52%
2022/09/13	0	0.00	3	29.75	29.65	-3	575	-0.52%
2022/09/12	0	0.00	1	29.85	29.90	-1	576	-0.17%
2022/09/07	1	28.20	0	0.00	29.00	1	574	0.17%
2022/09/06	0	0.00	1	29.35	28.95	-1	577	-0.17%
2022/09/05	2	30.75	0	0.00	30.30	2	581	0.34%
2022/09/01	1	33.35	0	0.00	33.00	1	608	0.16%
2022/08/30	0	0.00	2	35.10	34.85	-2	591	-0.34%
2022/08/26	2	33.50	0	0.00	33.50	2	569	0.35%
2022/08/22	1	31.65	5	31.85	31.45	-4	492	-0.81%
2022/08/18	11	34.73	3	34.85	34.00	8	457	1.75%
2022/08/17	0	0.00	3	33.35	33.35	-3	387	-0.78%
2022/08/16	0	0.00	1	30.35	30.35	-1	380	-0.26%
2022/08/12	2	28.60	0	0.00	28.55	2	366	0.55%
2022/08/11	3	29.00	0	0.00	28.95	3	361	0.83%
2022/08/10	0	0.00	4	29.70	29.00	-4	354	-1.13%
2022/08/05	5	28.95	0	0.00	29.40	5	293	1.71%
2022/08/04	0	0.00	2	26.75	26.75	-2	238	-0.84%
2022/08/03	0	0.00	3	24.20	24.35	-3	231	-1.30%
2022/08/02	1	23.85	0	0.00	22.15	1	226	0.44%
2022/08/01	0	0.00	1	21.80	23.90	-1	227	-0.44%
2022/07/28	2	21.70	1	21.40	22.05	1	217	0.46%
2022/07/27	0	0.00	7	21.60	21.35	-7	217	-3.22%
2022/07/25	1	22.00	0	0.00	22.00	1	221	0.45%
2022/07/13	3	22.18	1	22.20	21.50	2	246	0.81%
2022/07/11	10	23.83	0	0.00	22.80	10	256	3.90%
2022/07/08	0	0.00	3	24.23	24.25	-3	254	-1.18%
2022/07/07	2	21.00	16	21.60	22.05	-14	261	-5.36%
2022/07/06	1	21.65	0	0.00	21.60	1	263	0.38%
2022/07/01	10	28.00	0	0.00	25.65	10	276	3.61%
2022/06/30	15	28.59	0	0.00	27.60	15	286	5.23%
2022/06/22	0	0.00	19	27.07	27.00	-19	346	-5.48%
2022/06/20	0	0.00	3	27.70	27.40	-3	419	-0.72%
2022/06/14	0	0.00	17	30.04	30.10	-17	459	-3.70%
2022/06/13	18	31.79	0	0.00	31.50	18	467	3.85%
2022/06/10	0	0.00	2	29.55	29.90	-2	471	-0.42%
2022/05/24	0	0.00	12	29.19	28.80	-12	588	-2.04%
2022/05/23	0	0.00	1	29.95	30.00	-1	602	-0.17%
2022/05/09	4	29.04	0	0.00	29.15	4	822	0.49%
2022/05/06	0	0.00	65	31.72	32.10	-65	819	-7.93%
2022/05/05	1	34.00	0	0.00	33.45	1	817	0.12%
2022/04/25	5	33.88	1	34.00	33.60	4	814	0.49%
2022/04/14	0	0.00	3	39.85	39.85	-3	803	-0.37%
2022/04/13	2	41.15	2	42.50	40.55	0	803	0.00%
2022/04/12	0	0.00	3	38.50	38.70	-3	800	-0.37%
2022/04/11	0	0.00	15	39.99	39.00	-15	809	-1.85%
2022/04/08	3	41.40	0	0.00	41.05	3	835	0.36%
2022/04/07	3	41.00	1	41.45	40.80	2	850	0.24%
2022/04/06	1	42.30	2	42.50	42.65	-1	861	-0.12%
2022/04/01	6	40.66	7	40.97	44.10	-1	852	-0.12%
2022/03/31	1	40.35	0	0.00	40.10	1	840	0.12%
2022/03/30	0	0.00	1	41.15	41.60	-1	841	-0.12%
2022/03/25	5	45.65	0	0.00	44.05	5	857	0.58%
2022/03/24	6	45.23	10	45.49	44.00	-4	842	-0.47%
2022/03/23	18	46.10	9	46.43	46.85	9	818	1.10%
2022/03/22	3	40.80	3	42.57	42.60	0	780	0.00%
2022/03/16	3	38.45	1	39.95	39.00	2	767	0.26%
2022/03/15	2	43.70	31	42.69	42.10	-29	755	-3.84%
2022/03/14	12	39.93	0	0.00	41.25	12	724	1.66%
2022/03/11	39	35.42	2	37.50	37.50	37	710	5.21%
2022/03/10	4	32.44	0	0.00	34.10	4	710	0.56%
2022/03/09	3	31.02	0	0.00	31.00	3	723	0.41%
2022/03/08	3	33.25	0	0.00	33.25	3	713	0.42%
2022/03/07	2	36.90	0	0.00	36.90	2	723	0.28%
2022/03/04	12	40.95	0	0.00	40.95	12	736	1.63%
2022/03/03	17	45.04	0	0.00	45.50	17	757	2.24%
2022/03/02	0	0.00	11	44.58	44.30	-11	784	-1.40%
2022/02/24	3	44.50	0	0.00	45.00	3	799	0.38%
2022/02/23	0	0.00	1	45.40	45.40	-1	786	-0.13%
2022/02/22	1	41.00	0	0.00	41.30	1	772	0.13%
2022/02/21	2	43.00	7	45.00	44.65	-5	759	-0.66%
2022/02/18	0	0.00	1	46.40	46.45	-1	745	-0.13%
2022/02/17	25	41.02	2	42.25	42.25	23	717	3.20%
2022/02/16	7	36.16	0	0.00	38.45	7	684	1.02%
2022/02/15	9	38.61	1	36.80	37.30	8	668	1.20%
2022/02/14	21	36.47	22	35.33	36.95	-1	635	-0.16%
2022/02/11	0	0.00	3	33.25	33.60	-3	592	-0.51%
2022/02/10	6	30.55	6	30.47	30.55	0	584	0.00%
2022/01/18	3	27.50	2	28.20	27.85	1	584	0.17%
2022/01/17	2	24.90	0	0.00	26.50	2	577	0.35%
2022/01/14	2	24.75	0	0.00	24.10	2	573	0.35%
2022/01/11	2	27.00	0	0.00	27.00	2	562	0.36%
2022/01/10	1	27.00	0	0.00	28.10	1	559	0.18%
2022/01/06	1	27.60	10	27.85	28.60	-9	551	-1.63%
2022/01/05	7	29.14	0	0.00	28.95	7	545	1.28%
2022/01/04	2	31.00	0	0.00	30.95	2	533	0.37%
2022/01/03	11	32.82	1	32.50	32.50	10	519	1.92%
2021/12/30	31	30.00	1	31.55	31.55	30	484	6.19%
2021/12/29	0	0.00	2	28.40	28.70	-2	464	-0.43%
2021/12/27	10	27.20	0	0.00	27.10	10	438	2.28%
2021/12/24	1	27.00	0	0.00	27.00	1	432	0.23%
2021/12/23	4	28.08	0	0.00	27.50	4	425	0.94%
2021/12/22	2	29.00	0	0.00	29.10	2	411	0.49%
2021/12/21	2	28.50	2	32.70	30.50	0	401	0.00%
2021/12/14	2	33.90	0	0.00	31.90	2	357	0.56%
2021/12/13	6	32.70	1	33.90	34.25	5	344	1.45%
2021/12/10	0	0.00	4	30.65	31.15	-4	328	-1.22%
2021/12/08	10	30.00	0	0.00	30.00	10	317	3.15%
2021/12/06	0	0.00	18	28.60	29.20	-18	297	-6.06%
2021/12/03	5	30.43	10	30.54	31.35	-5	278	-1.80%
2021/12/02	10	31.20	0	0.00	31.25	10	248	4.02%
2021/12/01	0	0.00	5	28.45	28.45	-5	233	-2.14%
2021/11/30	11	25.54	13	25.52	25.90	-2	220	-0.91%
2021/11/29	25	21.55	0	0.00	23.55	25	206	12.13%
2021/11/26	0	0.00	3	20.35	21.45	-3	179	-1.67%
2021/11/24	0	0.00	1	17.75	17.75	-1	118	-0.84%
2021/11/23	10	16.80	0	0.00	16.15	10	108	9.23%
2021/11/15	1	16.05	0	0.00	16.00	1	96	1.03%
2021/11/12	0	0.00	21	16.14	15.55	-21	93	-22.58%
2021/11/11	11	15.26	0	0.00	15.50	11	86	12.67%
2021/11/08	10	15.10	0	0.00	15.10	10	73	13.63%
2021/08/17	0	0.00	4	12.80	12.70	-4	214	-1.86%
2021/08/11	2	13.60	0	0.00	14.15	2	209	0.95%
2021/08/05	0	0.00	1	15.55	15.60	-1	202	-0.49%
2021/07/30	1	14.85	0	0.00	15.20	1	187	0.53%
2021/07/28	0	0.00	1	15.20	15.30	-1	179	-0.56%
2021/07/26	7	17.84	0	0.00	17.90	7	146	4.76%
2021/07/19	0	0.00	2	13.20	13.30	-2	87	-2.29%
2021/05/28	2	14.00	0	0.00	13.65	2	243	0.82%
2021/05/18	0	0.00	20	10.25	11.05	-20	231	-8.63%
2021/05/04	0	0.00	3	12.40	12.45	-3	221	-1.36%
2021/04/21	0	0.00	10	14.58	14.50	-10	208	-4.80%
2021/04/13	0	0.00	8	14.85	15.20	-8	191	-4.19%
2021/04/12	18	17.34	0	0.00	16.05	18	186	9.66%
2021/04/09	20	16.90	0	0.00	16.90	20	174	11.44%
2021/04/06	3	14.28	0	0.00	14.30	3	149	2.01%
2021/04/01	0	0.00	1	14.10	14.40	-1	147	-0.68%
2021/03/22	1	16.15	0	0.00	16.10	1	126	0.79%
2021/03/08	0	0.00	3	13.80	13.80	-3	52	-5.73%
2021/03/05	3	12.55	0	0.00	12.55	3	49	6.11%
2021/01/05	0	0.00	4	7.86	7.96	-4	17	-22.77%
2020/12/21	1	7.19	0	0.00	7.22	1	14	6.91%
2020/12/15	1	7.02	0	0.00	7.20	1	15	6.57%
2020/11/25	2	7.21	0	0.00	7.20	2	16	11.78%
2020/11/12	0	0.00	2	7.83	7.78	-2	17	-11.39%
2020/11/06	2	7.23	0	0.00	7.26	2	16	11.82%
2020/11/04	0	0.00	26	7.03	7.03	-26	16	-154.76%
2020/10/30	0	0.00	1	7.80	7.80	-1	16	-6.05%
2020/10/23	0	0.00	2	7.55	7.60	-2	17	-11.61%
2020/10/19	0	0.00	5	7.47	7.60	-5	18	-27.32%
2020/09/22	0	0.00	5	7.45	7.50	-5	18	-27.37%
2020/09/21	8	7.33	0	0.00	7.57	8	18	43.36%
2020/08/24	5	6.33	0	0.00	6.34	5	19	25.15%
2020/05/06	0	0.00	0.6	6.00	6.30	-0.6	13	-4.59%
2019/12/06	0	0.00	4	8.30	8.30	-4	25	-15.78%
2019/11/18	0	0.00	1	8.00	7.95	-1	23	-4.19%
2019/11/14	1	8.29	0	0.00	8.00	1	22	4.42%
2019/02/12	0	0.00	0.1	5.70	5.89	-0.1	9	-1.02%
2018/06/05	10	7.18	0	0.00	7.24	10	22	45.15%
2018/06/04	20	7.47	0	0.00	7.18	20	22	89.46%