艾訊 (3088)-福勝券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
83.7
漲跌
▼1.8
漲幅
-2.11%
成交量
762張
產業
上櫃電腦及週邊類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	86.00	85.10	0	849	-0.01%
2024/04/16	1	84.00	0	0.00	84.20	1	872	0.11%
2024/04/15	1	87.40	0	0.00	87.40	1	857	0.12%
2024/04/12	0	0.00	1	89.30	88.90	-1	852	-0.12%
2024/04/11	1	88.90	0	0.00	88.90	1	854	0.12%
2024/04/09	10	90.30	0	0.00	90.30	10	843	1.19%
2024/04/08	1	92.60	10	92.50	92.50	-9	824	-1.09%
2024/04/03	7	90.11	0	0.00	89.80	7	799	0.88%
2024/04/02	5	90.50	0	0.00	91.30	5	792	0.63%
2024/03/26	1	91.10	0	0.00	91.00	1	767	0.13%
2024/03/22	2	91.90	2	92.25	91.90	0	749	0.00%
2024/03/21	5	93.04	6	94.32	93.10	-1	741	-0.13%
2024/03/20	0	0.00	0.2	91.30	91.20	-0.2	678	-0.02%
2024/03/19	2	90.90	0	0.00	90.90	2	661	0.30%
2024/03/14	0	0.00	1	88.60	88.70	-1	641	-0.16%
2024/03/13	2	90.30	3.1	90.69	89.30	-1.1	645	-0.17%
2024/03/07	3	88.30	1	89.10	87.50	2	731	0.27%
2024/03/06	1	89.62	0	0.00	89.70	1	719	0.14%
2024/03/05	13	90.95	0	0.00	90.10	13	716	1.81%
2024/03/04	0	0.00	1	87.00	90.00	-1	634	-0.16%
2024/02/23	0	0.00	0.1	85.70	85.70	-0.1	623	-0.02%
2024/02/20	1	84.00	0	0.00	83.90	1	638	0.16%
2024/02/16	0	0.00	7	83.50	83.50	-7	644	-1.09%
2024/01/31	1	83.70	0	0.00	83.60	1	659	0.15%
2024/01/29	0	0.00	0.1	84.30	84.10	-0.1	666	-0.01%
2024/01/24	0	0.00	1	85.00	84.70	-1	689	-0.14%
2024/01/11	0	0.00	1	81.80	83.10	-1	743	-0.13%
2024/01/10	1.1	82.04	0	0.00	82.00	1.1	741	0.15%
2024/01/09	0.1	86.00	10	84.20	84.70	-9.9	724	-1.37%
2024/01/05	0.1	86.80	15	85.80	85.70	-14.9	730	-2.04%
2023/12/26	0	0.00	5	87.20	87.50	-5	801	-0.62%
2023/12/25	6	87.10	1	87.10	87.30	5	808	0.62%
2023/12/21	0.1	86.50	0	0.00	86.30	0.1	806	0.01%
2023/12/20	2	86.90	0	0.00	86.90	2	808	0.25%
2023/12/19	0	0.00	12	86.42	86.40	-12	812	-1.48%
2023/12/15	1	89.00	0	0.00	89.00	1	803	0.12%
2023/12/14	1	89.60	0	0.00	90.10	1	807	0.12%
2023/12/12	0	0.00	2	88.00	88.00	-2	814	-0.25%
2023/12/08	0	0.00	0.1	88.90	88.50	-0.1	829	-0.01%
2023/12/06	2	94.20	1	96.20	93.60	1	849	0.12%
2023/12/05	0	0.00	2	87.50	89.00	-2	834	-0.24%
2023/11/27	0	0.00	1	84.40	84.40	-1	983	-0.10%
2023/11/22	0	0.00	4.4	88.20	88.00	-4.4	1,000	-0.44%
2023/11/21	0	0.00	3	89.30	89.30	-3	991	-0.30%
2023/11/14	0	0.00	1	84.50	84.80	-1	1,005	-0.10%
2023/11/09	0	0.00	1	84.90	85.00	-1	1,036	-0.10%
2023/11/06	6	83.75	0	0.00	83.50	6	1,121	0.54%
2023/10/27	1	80.40	0	0.00	79.70	1	1,389	0.07%
2023/10/18	1	77.70	7	79.03	77.30	-6	1,739	-0.35%
2023/10/05	10	92.80	0	0.00	92.00	10	2,026	0.49%
2023/10/04	0	0.00	2	90.90	91.10	-2	2,070	-0.10%
2023/09/25	5	92.00	0	0.00	91.40	5	2,078	0.24%
2023/09/19	1	92.20	0	0.00	91.10	1	2,073	0.05%
2023/09/08	0	0.00	8	97.66	98.80	-8	2,104	-0.38%
2023/09/07	12	92.19	0	0.00	94.30	12	2,090	0.57%
2023/09/06	0	0.00	3	100.83	102.00	-3	2,004	-0.15%
2023/09/05	2	94.20	0	0.00	97.10	2	1,967	0.10%
2023/08/28	1	98.60	0	0.00	96.70	1	1,908	0.05%
2023/08/24	1	99.10	0	0.00	98.80	1	1,903	0.05%
2023/08/17	3	101.50	3	102.33	103.50	0	1,944	0.00%
2023/08/15	0	0.00	3	98.00	97.70	-3	1,985	-0.15%
2023/08/11	2	99.15	7	98.37	97.00	-5	2,000	-0.25%
2023/08/10	2	102.75	0	0.00	102.50	2	1,931	0.10%
2023/08/09	5	105.70	0	0.00	104.50	5	1,917	0.26%
2023/08/08	1	106.00	1	106.50	105.00	0	1,905	0.00%
2023/08/04	2	104.75	2	104.25	106.00	0	1,844	0.00%
2023/08/02	4	106.38	3	106.50	105.00	1	1,819	0.05%
2023/08/01	4	107.75	1	110.50	108.50	3	1,758	0.17%
2023/07/31	1	109.50	0	0.00	110.50	1	1,625	0.06%
2023/07/28	0	0.00	1	101.00	100.50	-1	1,563	-0.06%
2023/07/27	1	96.00	0	0.00	96.60	1	1,506	0.07%
2023/07/26	7	99.96	1	102.50	96.50	6	1,488	0.40%
2023/07/25	1	106.00	21	106.83	107.00	-20	1,412	-1.42%
2023/07/24	0	0.00	2	93.60	97.30	-2	1,310	-0.15%
2023/07/19	3	97.20	1	97.40	95.70	2	1,294	0.15%
2023/07/18	5	100.22	0	0.00	96.50	5	1,290	0.39%
2023/07/17	1	99.50	0	0.00	100.00	1	1,242	0.08%
2023/07/14	2	93.65	2	94.40	94.00	0	1,164	0.00%
2023/07/13	4	93.00	1	93.30	92.70	3	1,154	0.26%
2023/07/12	1	90.80	5	91.30	91.80	-4	1,093	-0.37%
2023/07/07	2	80.00	0	0.00	81.20	2	1,011	0.20%
2023/06/27	20	79.50	0	0.00	79.30	20	1,361	1.47%
2023/06/16	4	84.83	2	84.10	84.30	2	1,487	0.13%
2023/06/15	0	0.00	1	85.80	87.30	-1	1,479	-0.07%
2023/06/14	2	84.40	1	85.10	84.20	1	1,483	0.07%
2023/06/13	0	0.00	3	84.40	84.40	-3	1,481	-0.20%
2023/06/12	0	0.00	1	79.80	79.90	-1	1,445	-0.07%
2023/06/06	1	79.80	0	0.00	79.50	1	1,571	0.06%
2023/06/05	0	0.00	1	80.20	81.00	-1	1,621	-0.06%
2023/05/31	0	0.00	2	80.95	80.60	-2	1,686	-0.12%
2023/05/30	1	80.40	0	0.00	80.00	1	1,742	0.06%
2023/05/29	0	0.00	1	81.30	81.50	-1	1,786	-0.06%
2023/05/25	5	81.30	0	0.00	79.70	5	1,903	0.26%
2023/05/24	1	81.40	0	0.00	81.60	1	1,945	0.05%
2023/05/22	4	79.58	5	81.06	82.00	-1	1,939	-0.05%
2023/05/17	0	0.00	1	77.20	77.00	-1	1,848	-0.05%
2023/05/11	0	0.00	1	73.40	72.80	-1	1,880	-0.05%
2023/05/10	0	0.00	1	75.40	75.50	-1	1,872	-0.05%
2023/05/09	4	74.63	1	76.20	73.80	3	1,880	0.16%
2023/05/04	1	75.20	0	0.00	75.80	1	1,874	0.05%
2023/05/02	0	0.00	2	75.80	75.70	-2	1,869	-0.11%
2023/04/28	6	75.28	0	0.00	75.20	6	1,866	0.32%
2023/04/27	1	74.00	1	75.50	75.30	0	1,855	0.00%
2023/04/25	1	76.00	2	77.30	74.60	-1	1,833	-0.05%
2023/04/21	2	76.00	1	74.60	74.40	1	1,836	0.05%
2023/04/19	0	0.00	2	79.10	79.00	-2	1,800	-0.11%
2023/04/18	2	78.75	0	0.00	77.90	2	1,786	0.11%
2023/04/12	1	77.90	1	78.30	78.20	0	1,695	0.00%
2023/04/11	1	79.40	1	80.00	78.50	0	1,679	0.00%
2023/04/10	0	0.00	5	78.66	78.70	-5	1,634	-0.31%
2023/04/06	1	77.00	0	0.00	76.50	1	1,595	0.06%
2023/03/31	20	79.51	0	0.00	76.80	20	1,563	1.28%
2023/03/30	9	81.02	24	81.73	80.60	-15	1,491	-1.01%
2023/03/24	2	78.80	0	0.00	78.90	2	1,295	0.15%
2023/03/23	10	80.23	18	80.95	79.80	-8	1,280	-0.62%
2023/03/22	1	78.20	0	0.00	78.40	1	1,205	0.08%
2023/03/21	0	0.00	1	74.80	74.50	-1	1,156	-0.09%
2023/03/17	1	76.60	1	77.00	78.10	0	1,107	0.00%
2023/03/16	1	75.90	0	0.00	76.20	1	1,049	0.10%
2023/03/14	1	74.80	0	0.00	75.40	1	996	0.10%
2023/03/09	2	76.30	0	0.00	75.40	2	900	0.22%
2023/03/02	0	0.00	1	71.00	71.70	-1	708	-0.14%
2023/03/01	1	71.40	2	71.00	71.40	-1	648	-0.15%
2023/02/24	0	0.00	1	69.10	68.50	-1	593	-0.17%
2023/02/23	1	70.00	0	0.00	70.00	1	552	0.18%
2023/02/21	0	0.00	1	66.50	65.80	-1	395	-0.25%
2023/02/10	2	64.00	0	0.00	62.70	2	338	0.59%
2023/01/11	0	0.00	1.3	61.95	61.50	-1.3	241	-0.54%
2022/12/01	0	0.00	0	57.70	57.70	0	271	-0.01%
2022/09/26	0.3	52.80	0	0.00	52.40	0.3	1,143	0.03%
2022/09/15	0	0.00	1	59.50	59.00	-1	1,250	-0.08%
2022/08/19	0	0.00	6	57.00	57.00	-6	1,209	-0.50%
2022/08/16	6	57.00	0	0.00	57.00	6	1,200	0.50%
2022/08/12	2	56.90	0	0.00	57.40	2	1,192	0.17%
2022/08/09	0	0.00	1	58.20	58.70	-1	1,167	-0.09%
2022/08/04	1	57.70	0	0.00	57.70	1	1,147	0.09%
2022/08/01	0	0.00	2	60.20	59.90	-2	1,096	-0.18%
2022/07/29	1	60.30	0	0.00	60.30	1	1,084	0.09%
2022/07/21	0	0.00	1	65.90	65.80	-1	973	-0.10%
2022/07/20	1	66.20	3	67.70	66.00	-2	956	-0.21%
2022/07/19	1	65.90	0	0.00	65.90	1	926	0.11%
2022/07/18	1	66.30	1	66.30	66.40	0	874	0.00%
2022/07/13	0	0.00	2	60.95	60.30	-2	862	-0.23%
2022/07/12	1	60.00	8	60.03	59.90	-7	861	-0.81%
2022/07/11	1	62.30	1	64.00	62.20	0	868	0.00%
2022/07/08	3	63.97	4	64.05	63.10	-1	912	-0.11%
2022/07/07	3	63.47	1	64.70	64.70	2	921	0.22%
2022/07/06	9	64.10	0	0.00	62.30	9	881	1.02%
2022/07/05	1	61.30	3	63.50	63.60	-2	788	-0.25%
2022/07/04	0	0.00	1	61.70	60.60	-1	736	-0.14%
2022/07/01	0	0.00	3	63.47	60.00	-3	704	-0.43%
2022/06/30	0	0.00	2	62.10	62.40	-2	636	-0.31%
2022/06/10	1	61.40	0	0.00	61.70	1	575	0.17%
2022/06/09	3	61.47	0	0.00	61.70	3	577	0.52%
2022/05/30	1	60.00	0	0.00	60.50	1	591	0.17%
2022/05/18	1	60.20	0	0.00	60.20	1	672	0.15%
2022/04/20	0	0.00	3	64.97	65.00	-3	1,203	-0.25%
2022/04/14	6	63.10	3	64.63	65.20	3	1,117	0.27%
2022/04/13	1	62.60	2	61.40	62.40	-1	1,043	-0.10%
2022/03/28	0	0.00	5	57.50	57.40	-5	968	-0.52%
2022/03/23	2	58.25	0	0.00	58.20	2	963	0.21%
2022/03/14	8	58.66	0	0.00	57.70	8	947	0.84%
2022/03/10	0	0.00	5	60.50	59.30	-5	939	-0.53%
2022/02/24	5	64.08	0	0.00	62.20	5	879	0.57%
2022/02/23	5	63.74	3	65.00	65.60	2	862	0.23%
2022/02/21	1	63.50	60	63.46	63.40	-59	837	-7.05%
2022/02/18	12	65.86	0	0.00	65.50	12	823	1.46%
2022/02/16	5	66.00	0	0.00	67.90	5	801	0.62%
2022/02/15	31	67.32	0	0.00	64.70	31	769	4.03%
2022/02/14	46	70.61	1	68.40	66.50	45	723	6.22%
2022/02/11	25	69.40	2	69.70	70.90	23	653	3.52%
2022/02/10	5	68.00	5	68.50	69.70	0	468	0.00%
2022/02/08	2	62.80	0	0.00	62.90	2	321	0.62%
2022/02/07	0	0.00	1	61.00	61.10	-1	285	-0.35%
2022/01/26	1	59.50	1	58.60	58.30	0	264	0.00%
2022/01/20	0	0.00	1	57.90	58.00	-1	257	-0.39%
2022/01/10	0	0.00	1	56.30	56.30	-1	239	-0.42%
2022/01/05	5	56.20	5	55.50	55.90	0	238	0.00%
2021/12/30	0	0.00	5	54.40	54.60	-5	243	-2.05%
2021/12/29	5	55.40	5	54.40	54.50	0	240	0.00%
2021/12/27	5	54.10	0	0.00	54.00	5	234	2.13%
2021/12/16	5	54.40	5	53.90	54.00	0	231	0.00%
2021/11/17	3	54.50	0	0.00	54.40	3	219	1.37%
2021/11/03	0	0.00	1	53.10	53.10	-1	195	-0.51%
2021/10/29	1	51.50	0	0.00	52.40	1	173	0.58%
2021/06/25	3	55.80	0	0.00	56.60	3	255	1.17%
2021/05/18	0	0.00	1	54.50	54.90	-1	305	-0.33%
2021/04/08	0	0.00	2	56.50	56.30	-2	228	-0.88%
2021/04/07	2	55.20	0	0.00	55.20	2	221	0.90%
2021/03/30	0	0.00	10	54.80	54.80	-10	206	-4.85%
2021/03/29	0	0.00	1	55.10	54.80	-1	201	-0.50%
2021/03/25	2	55.05	0	0.00	54.80	2	188	1.06%
2021/03/22	0	0.00	7	53.70	54.10	-7	170	-4.11%
2021/03/19	3	52.90	1	52.60	52.90	2	161	1.24%
2021/03/16	1	52.20	0	0.00	52.30	1	156	0.64%
2021/03/09	10	51.90	0	0.00	51.80	10	154	6.46%
2021/02/18	0	0.00	2	51.00	51.50	-2	137	-1.46%
2021/02/04	0	0.00	6	52.65	52.90	-6	125	-4.78%
2021/01/25	0	0.00	1	50.90	51.20	-1	118	-0.85%
2021/01/06	1	50.80	0	0.00	50.60	1	97	1.03%
2021/01/04	2	50.60	0	0.00	50.80	2	94	2.11%
2020/12/29	2	51.10	0	0.00	51.10	2	84	2.36%
2020/12/25	5	51.20	0	0.00	51.30	5	82	6.03%
2020/11/27	0	0.00	4	51.80	52.00	-4	82	-4.82%
2020/11/24	0	0.00	6	52.50	52.40	-6	85	-7.02%
2020/11/18	0	0.00	2	51.60	51.40	-2	87	-2.29%
2020/11/17	2	51.30	0	0.00	51.20	2	89	2.24%
2020/11/16	4	51.00	0	0.00	50.80	4	91	4.37%
2020/10/26	2	51.20	0	0.00	51.30	2	147	1.35%
2020/10/13	2	51.30	0	0.00	51.20	2	198	1.01%
2020/09/23	2	52.00	0	0.00	51.60	2	228	0.87%
2020/09/21	2	52.10	0	0.00	52.20	2	231	0.87%
2020/08/19	0	0.00	6.8	53.09	53.00	-6.8	307	-2.22%
2020/06/23	0	0.00	1	56.10	55.70	-1	239	-0.42%
2020/06/08	2	57.70	0	0.00	57.00	2	277	0.72%
2020/04/29	0	0.00	1	53.80	53.90	-1	307	-0.33%
2020/04/28	0	0.00	1	53.10	53.30	-1	306	-0.33%
2020/04/27	0	0.00	1	52.80	53.00	-1	314	-0.32%
2020/04/22	0	0.00	2	52.05	52.20	-2	312	-0.64%
2020/04/20	1	53.10	0	0.00	53.30	1	308	0.32%
2020/04/16	1	53.20	0	0.00	53.10	1	307	0.33%
2020/04/15	1	53.00	1	53.50	53.30	0	307	0.00%
2020/04/14	1	52.70	0	0.00	52.70	1	303	0.33%
2020/04/10	3	52.47	0	0.00	52.30	3	303	0.99%
2020/04/08	0	0.00	1	52.80	52.50	-1	298	-0.33%
2020/04/06	0	0.00	1	51.80	51.80	-1	294	-0.34%
2020/03/27	0	0.00	1	51.30	51.00	-1	285	-0.35%
2020/03/20	1	48.80	0	0.00	48.80	1	277	0.36%
2020/03/18	1	50.10	0	0.00	49.90	1	260	0.38%
2020/03/17	2	50.00	0	0.00	50.30	2	256	0.78%
2020/03/16	1	52.00	0	0.00	51.00	1	254	0.39%
2019/11/19	0	0.00	1	58.20	58.20	-1	179	-0.56%
2019/11/18	0	0.00	3	58.00	57.90	-3	181	-1.66%
2019/11/01	0	0.00	1	58.00	58.10	-1	174	-0.57%
2019/10/31	1	58.30	0	0.00	58.30	1	173	0.58%
2019/10/30	2	57.50	0	0.00	57.80	2	167	1.19%
2019/10/15	0	0.00	2	57.80	57.40	-2	162	-1.23%
2019/08/08	0	0.00	1	56.30	56.50	-1	141	-0.70%
2019/08/07	1	56.40	0	0.00	56.40	1	140	0.71%
2019/08/05	1	56.80	0	0.00	56.60	1	135	0.74%
2019/04/03	0.5	57.10	0	0.00	57.10	0.5	173	0.26%
2019/03/07	0	0.00	12	58.60	58.10	-12	151	-7.91%
2019/03/06	12	59.10	2	58.90	58.90	10	147	6.77%
2019/02/26	0	0.00	1	57.30	57.30	-1	129	-0.77%
2019/02/25	0	0.00	1	57.50	57.30	-1	127	-0.78%
2019/02/19	0	0.00	2	56.10	56.10	-2	119	-1.67%
2019/02/18	0	0.00	2	56.45	56.30	-2	117	-1.70%
2019/02/13	0	0.00	3	55.90	57.00	-3	109	-2.73%
2019/01/18	6	53.30	0	0.00	53.30	6	76	7.86%
2018/12/27	1	50.70	0	0.00	50.60	1	99	1.01%
2018/12/26	0	0.00	2	51.00	50.40	-2	100	-2.00%
2018/12/20	0	0.00	10	50.60	50.60	-10	103	-9.68%
2018/12/03	3	53.00	0	0.00	53.00	3	113	2.64%
2018/10/11	0	0.00	5	50.70	50.10	-5	322	-1.55%
2018/09/14	0	0.00	2	57.30	57.30	-2	426	-0.47%
2018/09/11	0	0.00	2	57.20	57.00	-2	520	-0.38%
2018/09/10	2	57.10	0	0.00	57.20	2	533	0.37%
2018/08/10	2	58.40	1	58.40	58.30	1	699	0.14%
2018/08/08	0	0.00	1	58.20	58.30	-1	698	-0.14%
2018/08/07	5	58.30	0	0.00	58.70	5	695	0.72%
2018/08/02	1	61.00	0	0.00	60.70	1	674	0.15%
2018/08/01	6	65.77	16	66.21	66.30	-10	646	-1.55%
2018/07/27	0	0.00	3	65.50	65.40	-3	595	-0.50%
2018/07/26	0	0.00	2	65.10	65.00	-2	585	-0.34%
2018/07/24	0	0.00	1	64.10	64.20	-1	578	-0.17%
2018/07/23	0	0.00	2	64.10	64.10	-2	573	-0.35%
2018/07/20	1	64.20	0	0.00	64.10	1	572	0.17%
2018/07/19	0	0.00	1	64.00	64.20	-1	571	-0.18%
2018/07/18	1	64.10	0	0.00	64.00	1	571	0.18%
2018/07/17	1	63.60	1	63.50	63.80	0	568	0.00%
2018/07/16	0	0.00	1	63.60	63.60	-1	566	-0.18%
2018/07/13	2	63.90	0	0.00	63.90	2	566	0.35%
2018/07/10	1	62.10	0	0.00	62.40	1	570	0.18%
2018/07/06	1	61.40	0	0.00	61.90	1	571	0.17%
2018/07/03	5	63.80	2	64.40	63.30	3	560	0.54%
2018/06/26	10	64.00	0	0.00	63.70	10	543	1.84%
2018/06/21	0	0.00	12	67.33	67.20	-12	534	-2.25%
2018/06/15	10	64.38	0	0.00	64.30	10	489	2.04%
2018/06/14	0	0.00	1	64.90	64.90	-1	492	-0.20%
2018/06/12	1	64.60	0	0.00	64.40	1	486	0.21%
2018/06/11	0	0.00	21	65.50	65.10	-21	473	-4.44%
2018/06/08	0	0.00	1	62.80	63.40	-1	434	-0.23%
2018/06/05	2	59.30	0	0.00	59.20	2	408	0.49%
2018/05/30	1	59.00	0	0.00	59.00	1	448	0.22%
2018/05/29	1	59.60	0	0.00	59.30	1	465	0.21%
2018/05/28	1	59.30	5	59.10	59.40	-4	511	-0.78%
2018/05/25	5	58.50	0	0.00	58.90	5	508	0.98%
2018/05/21	1	58.10	0	0.00	58.30	1	510	0.20%
2018/05/18	20	58.65	2	58.30	58.20	18	511	3.52%
2018/05/07	1	58.70	1	58.70	58.70	0	505	0.00%
2018/04/25	1	56.40	0	0.00	56.30	1	487	0.20%
2018/04/20	0	0.00	7	57.46	57.30	-7	481	-1.45%
2018/03/31	1	58.80	0	0.00	58.80	1	461	0.22%
2018/03/30	2	60.30	0	0.00	59.20	2	458	0.44%
2018/03/27	3	59.90	0	0.00	60.20	3	442	0.68%
2018/03/22	10	58.82	75	58.31	58.00	-65	407	-15.96%
2018/03/21	25	59.04	0	0.00	59.20	25	393	6.36%
2018/03/20	3	58.67	2	58.60	58.70	1	385	0.26%
2018/03/19	1	58.50	10	58.20	58.50	-9	377	-2.39%
2018/03/16	19	57.39	0	0.00	57.60	19	365	5.20%
2018/03/15	3	57.03	0	0.00	57.10	3	359	0.83%
2018/03/14	3	57.30	1	57.60	57.40	2	354	0.56%
2018/03/13	0	0.00	1	56.90	57.20	-1	355	-0.28%
2018/03/12	5	56.78	0	0.00	56.80	5	362	1.38%
2018/03/09	0	0.00	2	55.50	55.80	-2	365	-0.55%
2018/03/06	2	54.90	0	0.00	54.90	2	350	0.57%
2018/03/02	2	54.95	0	0.00	55.00	2	333	0.60%
2018/02/27	7	53.24	0	0.00	53.30	7	279	2.50%
2018/02/26	6	52.93	0	0.00	53.10	6	302	1.98%
2018/02/23	2	52.50	0	0.00	52.40	2	303	0.66%
2018/02/22	8	52.31	0	0.00	52.40	8	304	2.63%
2018/02/12	2	51.00	1	50.80	50.40	1	305	0.33%
2018/02/09	14	50.01	0	0.00	50.30	14	306	4.56%
2018/02/07	0	0.00	1	51.20	50.80	-1	310	-0.32%
2018/02/06	3	51.40	1	51.30	50.40	2	315	0.63%
2018/02/05	1	52.40	0	0.00	52.50	1	312	0.32%
2018/02/02	12	52.84	0	0.00	53.20	12	316	3.79%
2018/01/10	0	0.00	0	52.80	52.00	0	435	-0.01%