港建* (3093)-福勝券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
33.80
漲跌
▼0.90
漲幅
-2.59%
成交量
1,046張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	34.10	0	0.00	33.80	1	215	0.46%
2024/06/11	0	0.00	3	30.50	30.45	-3	108	-2.76%
2024/06/04	0	0.00	8	30.49	30.50	-8	118	-6.75%
2024/06/03	0	0.00	3	30.55	30.55	-3	119	-2.52%
2024/05/30	4	30.55	4	30.48	30.40	0	118	0.00%
2024/05/29	8	30.43	3	30.58	30.70	5	119	4.19%
2024/05/28	0	0.00	19	30.35	30.45	-19	118	-16.10%
2024/04/18	1	30.40	0	0.00	30.60	1	106	0.94%
2024/04/17	1	30.60	0	0.00	30.60	1	105	0.95%
2024/04/16	1	30.20	0	0.00	30.25	1	105	0.95%
2024/04/15	2	30.78	0	0.00	30.90	2	101	1.98%
2024/04/11	1	30.90	0	0.00	30.75	1	99	1.00%
2024/04/10	2	31.10	0	0.00	31.10	2	99	2.02%
2024/04/08	2	30.75	0	0.00	30.90	2	96	2.08%
2024/03/29	1	30.45	0	0.00	30.45	1	95	1.05%
2023/12/04	9	31.59	0	0.00	31.55	9	110	8.14%
2023/11/24	10	31.20	0	0.00	31.10	10	112	8.92%
2023/10/25	1	31.80	0	0.00	31.75	1	142	0.70%
2023/10/16	2	32.55	0	0.00	32.55	2	158	1.26%
2023/10/04	0	0.00	1	33.35	33.40	-1	182	-0.55%
2023/10/03	0	0.00	1	33.10	33.10	-1	181	-0.55%
2023/09/01	1	31.75	0	0.00	31.75	1	314	0.32%
2023/07/18	1	32.00	2	32.40	32.10	-1	436	-0.23%
2023/07/14	0	0.00	1	33.50	33.20	-1	447	-0.22%
2023/07/13	1	31.55	0	0.00	32.05	1	450	0.22%
2023/07/06	10	34.50	0	0.00	34.70	10	468	2.13%
2023/07/05	1	34.95	0	0.00	35.00	1	473	0.21%
2023/06/19	4	37.08	0	0.00	36.80	4	590	0.68%
2023/06/14	1	37.75	0	0.00	37.60	1	791	0.13%
2023/06/12	0	0.00	1	37.55	37.60	-1	911	-0.11%
2023/06/09	2	37.60	0	0.00	37.60	2	989	0.20%
2023/06/08	1	36.40	0	0.00	36.05	1	1,098	0.09%
2023/05/25	14	35.99	0	0.00	35.80	14	1,849	0.76%
2023/05/24	10	36.30	0	0.00	36.40	10	1,854	0.54%
2023/05/23	7	36.60	0	0.00	36.60	7	1,862	0.38%
2023/05/19	0	0.00	1	36.00	35.75	-1	1,875	-0.05%
2023/05/10	1	34.60	1	34.60	34.70	0	1,922	0.00%
2023/05/05	0	0.00	30	36.61	36.70	-30	2,011	-1.49%
2023/05/04	1	36.30	0	0.00	36.40	1	2,023	0.05%
2023/05/02	1	37.50	0	0.00	37.30	1	2,015	0.05%
2023/04/24	0	0.00	4	37.90	38.15	-4	2,033	-0.20%
2023/04/21	1	38.05	0	0.00	37.35	1	2,055	0.05%
2023/04/19	0	0.00	1	39.00	38.80	-1	2,059	-0.05%
2023/04/14	0	0.00	1	39.05	39.30	-1	2,028	-0.05%
2023/04/10	2	38.08	1	39.00	38.80	1	1,993	0.05%
2023/03/31	2	39.05	3	39.52	39.70	-1	1,961	-0.05%
2023/03/29	4	38.00	0	0.00	37.90	4	1,936	0.21%
2023/03/24	4	39.66	0	0.00	39.40	4	1,878	0.21%
2023/03/22	4	40.69	0	0.00	40.20	4	1,842	0.22%
2023/03/20	2	41.20	2	41.13	41.15	0	1,799	0.00%
2023/03/17	0	0.00	3	42.95	41.95	-3	1,747	-0.17%
2023/03/16	4	39.56	0	0.00	39.90	4	1,635	0.24%
2023/03/15	3	39.87	0	0.00	39.40	3	1,586	0.19%
2023/03/14	1	41.00	1	42.50	40.60	0	1,514	0.00%
2023/03/13	4	42.25	44	42.48	42.65	-40	1,429	-2.80%
2023/03/10	3	41.63	11	41.92	41.95	-8	1,303	-0.61%
2023/03/09	4	39.90	4	41.05	41.00	0	1,168	0.00%
2023/03/08	55	39.52	4	39.73	39.50	51	1,023	4.99%
2023/03/07	0	0.00	10	37.60	38.20	-10	774	-1.29%
2023/03/06	3	31.95	6	33.80	34.75	-3	674	-0.44%
2023/02/10	0	0.00	2	29.40	29.25	-2	463	-0.43%
2023/02/07	1	31.25	0	0.00	30.50	1	410	0.24%
2023/02/06	0	0.00	1	29.30	29.30	-1	333	-0.30%
2023/02/03	1	28.70	0	0.00	28.70	1	310	0.32%
2023/02/02	1	28.80	0	0.00	28.55	1	293	0.34%
2022/12/27	2	27.30	0	0.00	27.15	2	162	1.23%
2022/12/20	1	26.00	0	0.00	25.90	1	150	0.67%
2022/10/14	0	0.00	1	86.70	88.20	-1	384	-0.26%
2022/10/11	1	88.00	0	0.00	87.60	1	457	0.22%
2022/08/29	2	108.00	0	0.00	108.50	2	912	0.22%
2022/08/26	2	114.00	0	0.00	113.50	2	932	0.21%
2022/08/25	0	0.00	2	116.50	118.50	-2	937	-0.21%
2022/08/23	1	108.00	0	0.00	108.00	1	995	0.10%
2022/08/16	0	0.00	1	107.50	104.00	-1	1,123	-0.09%
2022/08/15	1	104.00	0	0.00	104.00	1	1,138	0.09%
2022/08/12	3	103.67	0	0.00	105.00	3	1,169	0.26%
2022/07/27	0	0.00	2	127.00	134.00	-2	1,370	-0.15%
2022/07/26	1	125.00	0	0.00	124.00	1	1,349	0.07%
2022/07/21	1	138.50	1	139.00	131.50	0	1,313	0.00%
2022/07/20	1	136.00	0	0.00	134.00	1	1,294	0.08%
2022/07/18	0	0.00	3	154.67	158.00	-3	1,242	-0.24%
2022/07/15	2	150.25	0	0.00	152.00	2	1,218	0.16%
2022/07/14	1	154.50	5	155.20	156.50	-4	1,173	-0.34%
2022/07/13	1	143.50	1	145.50	152.50	0	1,114	0.00%
2022/07/12	1	135.00	0	0.00	140.50	1	1,054	0.09%
2022/06/01	0	0.00	2	151.50	155.50	-2	662	-0.30%
2022/05/19	1	121.50	1	123.50	124.00	0	354	0.00%
2022/05/12	0	0.00	1	98.50	106.00	-1	124	-0.80%
2022/05/11	1	96.70	0	0.00	97.10	1	52	1.90%
2022/05/03	1	85.00	0	0.00	85.00	1	26	3.80%
2022/03/01	1	85.20	0	0.00	85.00	1	99	1.01%
2022/02/25	1	85.30	0	0.00	85.20	1	98	1.01%
2022/02/24	1	87.20	0	0.00	84.90	1	98	1.01%
2022/01/04	0	0.00	1	92.50	93.20	-1	86	-1.16%
2022/01/03	1	93.30	1	93.10	93.30	0	69	0.00%
2021/08/31	0	0.00	1	81.20	79.80	-1	162	-0.61%
2021/08/30	1	79.40	0	0.00	78.00	1	159	0.63%
2021/07/27	0	0.00	2	70.00	69.50	-2	106	-1.88%
2021/04/09	0	0.00	1	73.00	72.20	-1	140	-0.71%
2021/04/07	1	75.00	1	74.50	73.00	0	134	0.00%
2021/04/06	1	71.40	0	0.00	72.60	1	123	0.81%
2021/04/01	0	0.00	10	63.00	66.00	-10	105	-9.48%
2021/03/19	2	41.95	0	0.00	41.80	2	28	7.00%
2021/03/03	0	0.00	1	39.75	39.70	-1	24	-4.02%
2020/12/10	1	38.30	0	0.00	38.30	1	23	4.30%
2020/09/30	0	0.00	4	33.20	33.25	-4	88	-4.53%
2020/09/11	2	35.00	0	0.00	34.45	2	90	2.21%
2020/09/10	2	37.50	0	0.00	36.15	2	88	2.27%
2020/09/08	0	0.00	2	39.85	39.50	-2	83	-2.39%
2020/09/02	0	0.00	6	39.85	40.40	-6	72	-8.31%
2020/07/01	3	29.83	0	0.00	29.55	3	25	11.73%
2020/05/07	2	29.40	0	0.00	28.85	2	18	10.92%
2020/03/27	0	0.00	1	25.50	24.85	-1	16	-6.12%
2019/09/03	0	0.00	1	28.50	28.55	-1	46	-2.13%
2019/08/16	0	0.00	2	28.50	28.70	-2	47	-4.17%