耀登 (3138)-福勝券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市通信網路類股▼0.20%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	103.50	0	0.00	102.00	2	132	1.51%
2024/08/20	2	120.00	0	0.00	118.50	2	249	0.80%
2024/08/16	0	0.00	1	111.50	110.50	-1	258	-0.39%
2024/08/15	1	109.50	4	110.00	110.00	-3	283	-1.06%
2024/07/11	0	0.00	1	129.00	128.00	-1	238	-0.42%
2024/07/08	0	0.00	1	128.00	127.00	-1	248	-0.40%
2024/07/01	1	126.00	0	0.00	125.50	1	244	0.41%
2024/06/27	0	0.00	1	125.50	125.50	-1	247	-0.40%
2024/06/14	0	0.00	1	130.00	130.00	-1	252	-0.40%
2024/05/29	1	136.00	0	0.00	134.00	1	290	0.34%
2024/05/23	1	137.50	0	0.00	134.00	1	292	0.34%
2024/03/18	1	131.00	0	0.00	130.50	1	481	0.21%
2024/03/08	1	128.00	0	0.00	130.00	1	521	0.19%
2024/03/07	1	137.00	0	0.00	134.50	1	554	0.18%
2024/03/01	1	138.50	0	0.00	138.50	1	622	0.16%
2024/02/16	0	0.00	0.1	137.50	138.00	-0.1	632	-0.02%
2024/02/05	0.1	138.00	0	0.00	138.00	0.1	630	0.02%
2024/01/31	1	139.00	0	0.00	145.00	1	622	0.16%
2024/01/25	1	149.00	0	0.00	148.00	1	582	0.17%
2024/01/24	1	150.00	0	0.00	149.00	1	588	0.17%
2024/01/23	1	147.00	0	0.00	148.00	1	615	0.16%
2024/01/12	1	152.00	0	0.00	151.50	1	614	0.16%
2023/12/01	0	0.00	1	164.00	171.50	-1	556	-0.18%
2023/11/21	0	0.00	2	155.50	153.00	-2	494	-0.40%
2023/11/09	2	152.50	0	0.00	149.00	2	475	0.42%
2023/09/27	1	149.50	1	148.50	147.00	0	399	0.00%
2023/09/22	0	0.00	1	153.00	153.50	-1	376	-0.27%
2023/09/20	1	154.00	0	0.00	154.00	1	357	0.28%
2023/09/19	0	0.00	1	154.00	149.50	-1	341	-0.29%
2023/09/18	0	0.00	1	154.00	151.00	-1	318	-0.31%
2023/09/08	1	147.50	0	0.00	147.50	1	305	0.33%
2023/08/29	1	151.00	1	150.00	147.00	0	286	0.00%
2023/08/25	1	144.50	0	0.00	143.00	1	274	0.36%
2023/08/01	1	146.00	1	148.00	145.00	0	267	0.00%
2023/07/05	0	0.00	1	152.00	151.50	-1	378	-0.26%
2023/06/30	0	0.00	2	147.50	147.50	-2	405	-0.49%
2023/06/13	0	0.00	1	153.00	153.00	-1	472	-0.21%
2023/06/09	0	0.00	1	150.50	152.00	-1	503	-0.20%
2023/06/05	0	0.00	1	154.00	153.00	-1	703	-0.14%
2023/05/25	1	148.50	0	0.00	151.00	1	851	0.12%
2023/05/19	1	147.50	0	0.00	148.00	1	905	0.11%
2023/05/02	1	156.50	1	156.00	155.50	0	986	0.00%
2023/04/28	0	0.00	2	153.50	153.50	-2	985	-0.20%
2023/04/27	2	150.00	1	151.00	149.00	1	982	0.10%
2023/04/19	1	171.50	0	0.00	168.00	1	899	0.11%
2023/04/18	1	172.50	2	168.75	169.50	-1	873	-0.11%
2023/04/13	1	163.00	1	160.50	160.00	0	835	0.00%
2023/04/12	0	0.00	4	163.50	163.50	-4	833	-0.48%
2023/04/07	1	159.50	1	159.00	159.00	0	821	0.00%
2023/03/31	3	162.83	1	167.00	159.50	2	821	0.24%
2023/03/20	4	161.00	0	0.00	161.50	4	971	0.41%
2023/03/16	2	157.00	2	156.50	154.50	0	964	0.00%
2023/03/15	1	162.50	1	164.00	158.50	0	960	0.00%
2023/03/14	0	0.00	2	159.00	160.00	-2	941	-0.21%
2023/03/13	3	158.17	2	158.75	160.50	1	940	0.11%
2023/03/10	2	164.75	0	0.00	161.50	2	927	0.22%
2023/03/09	4	180.88	3	181.17	179.00	1	898	0.11%
2023/03/08	4	184.63	5	185.70	180.00	-1	870	-0.11%
2023/03/07	3	178.00	2	179.00	176.50	1	776	0.13%
2023/03/06	4	172.50	4	171.88	178.50	0	731	0.00%
2023/03/03	1	160.50	1	162.00	162.50	0	694	0.00%
2023/03/02	1	161.50	1	158.00	159.50	0	694	0.00%
2023/03/01	1	165.00	1	162.00	161.00	0	687	0.00%
2023/02/24	1	161.50	20	162.50	158.50	-19	674	-2.82%
2023/02/23	21	159.00	1	161.00	161.50	20	661	3.03%
2023/02/22	1	161.00	1	160.50	160.50	0	655	0.00%
2023/02/21	2	157.75	22	161.34	160.00	-20	657	-3.04%
2023/02/20	1	155.50	2	153.25	153.00	-1	632	-0.16%
2023/02/14	1	153.50	0	0.00	148.00	1	626	0.16%
2023/02/10	10	141.50	0	0.00	141.50	10	573	1.74%
2023/02/09	10	147.25	0	0.00	146.50	10	577	1.73%
2023/01/11	0	0.00	1	139.50	138.00	-1	624	-0.16%
2022/12/23	0	0.00	1	131.00	131.50	-1	713	-0.14%
2022/12/14	1	142.50	1	143.50	142.50	0	846	0.00%
2022/12/13	4	156.63	3.8	157.85	145.00	0.3	852	0.03%
2022/12/06	0	0.00	1	147.50	143.00	-1	963	-0.10%
2022/12/05	1	146.50	0	0.00	146.50	1	973	0.10%
2022/11/30	1	141.50	0	0.00	138.00	1	962	0.10%
2022/11/28	0	0.00	1	132.50	135.00	-1	977	-0.10%
2022/11/18	1	133.00	0	0.00	133.00	1	1,001	0.10%
2022/11/14	0	0.00	1	128.50	132.50	-1	990	-0.10%
2022/11/11	1	127.50	0	0.00	127.00	1	1,022	0.10%
2022/10/27	0	0.00	1	122.00	122.50	-1	998	-0.10%
2022/10/26	1	121.00	0	0.00	120.00	1	997	0.10%
2022/09/30	1	137.00	1	138.00	140.00	0	911	0.00%
2022/09/27	2	140.50	2	142.00	146.00	0	891	0.00%
2022/09/23	0.1	149.50	0	0.00	149.50	0.1	863	0.01%
2022/09/19	0.1	153.50	0	0.00	155.00	0.1	763	0.01%
2022/09/16	0.1	162.00	0	0.00	156.50	0.1	745	0.01%
2022/09/13	0	0.00	1	162.00	159.00	-1	548	-0.18%
2022/09/06	0.3	137.53	0	0.00	135.00	0.3	507	0.06%
2022/09/05	1	149.50	2	151.50	147.00	-1	498	-0.20%
2022/09/02	2	146.25	1	145.50	146.50	1	483	0.21%
2022/08/22	0.2	137.00	0	0.00	133.50	0.2	436	0.05%
2022/07/29	0	0.00	1	131.00	129.00	-1	393	-0.25%
2022/07/28	1	128.00	0	0.00	126.00	1	392	0.25%
2022/07/27	0	0.00	1	124.50	128.00	-1	391	-0.26%
2022/07/26	1	123.50	0	0.00	123.50	1	389	0.26%
2022/07/20	1	130.00	1	131.00	129.50	0	385	0.00%
2022/07/14	1	128.00	1	129.50	128.50	0	380	0.00%
2022/07/13	0	0.00	1	124.00	121.50	-1	369	-0.27%
2022/07/12	1	119.50	1	117.50	116.00	0	363	0.00%
2022/07/08	1	122.00	0	0.00	120.00	1	352	0.28%
2022/06/20	1	149.00	1	145.50	145.00	0	486	0.00%
2022/06/17	1	152.00	1	153.00	151.50	0	483	0.00%
2022/06/16	2	161.50	3	159.83	155.50	-1	483	-0.21%
2022/06/15	2	157.75	1	153.50	153.50	1	492	0.20%
2022/06/14	0	0.00	1	155.00	156.00	-1	497	-0.20%
2022/06/09	1	156.50	0	0.00	154.50	1	499	0.20%
2022/06/07	1	154.00	1	155.00	158.00	0	500	0.00%
2022/06/06	1	154.50	1	155.50	154.50	0	501	0.00%
2022/05/26	1	158.50	2	154.50	151.50	-1	491	-0.20%
2022/05/25	1	146.50	1	148.00	147.00	0	483	0.00%
2022/05/20	0	0.00	1	150.00	149.50	-1	495	-0.20%
2022/05/18	1	154.00	0	0.00	152.00	1	496	0.20%
2022/05/13	1	149.00	1	149.00	149.00	0	494	0.00%
2022/05/12	1	149.00	0	0.00	146.00	1	497	0.20%
2022/05/06	1	154.50	1	154.50	155.50	0	502	0.00%
2022/05/05	0	0.00	1	161.00	159.50	-1	503	-0.20%
2022/05/04	0	0.00	1	159.00	158.00	-1	507	-0.20%
2022/04/29	1	159.50	1	162.50	158.00	0	531	0.00%
2022/04/25	0	0.00	1	158.00	157.00	-1	541	-0.18%
2022/04/20	1	163.00	0	0.00	163.00	1	551	0.18%
2022/04/15	0	0.00	2	163.50	163.50	-2	562	-0.36%
2022/04/13	1	171.00	0	0.00	172.00	1	584	0.17%
2022/04/11	2	173.25	0	0.00	169.50	2	624	0.32%
2022/04/07	1	187.00	0	0.00	177.00	1	626	0.16%
2022/04/06	1	181.00	1	181.50	181.50	0	623	0.00%
2022/04/01	1	180.50	0	0.00	181.00	1	630	0.16%
2022/03/25	11	191.09	11	198.27	200.50	0	580	0.00%
2022/03/22	0	0.00	2	179.50	179.50	-2	524	-0.38%
2022/03/18	3	178.83	1	177.00	179.00	2	550	0.36%
2022/03/10	0	0.00	1	170.00	170.50	-1	643	-0.16%
2022/03/09	1	161.50	1	163.00	165.00	0	648	0.00%
2022/03/08	0	0.00	1	161.50	159.00	-1	665	-0.15%
2022/03/04	0	0.00	1	177.00	176.50	-1	679	-0.15%
2022/03/03	2	177.50	1	181.50	178.00	1	696	0.14%
2022/03/02	1	177.50	0	0.00	179.00	1	708	0.14%
2022/03/01	1	178.00	3	176.33	181.00	-2	728	-0.27%
2022/02/25	1	172.50	0	0.00	172.00	1	741	0.13%
2022/02/17	1	186.50	0	0.00	184.00	1	1,003	0.10%
2022/02/16	0	0.00	2	188.50	187.50	-2	1,026	-0.19%
2022/02/10	2	193.00	1	194.00	194.00	1	1,267	0.08%
2022/02/09	1	197.00	1	196.50	196.50	0	1,351	0.00%
2022/02/08	1	192.50	0	0.00	193.00	1	1,397	0.07%
2022/02/07	0	0.00	1	184.00	189.00	-1	1,401	-0.07%
2022/01/26	1	182.00	2	184.00	181.50	-1	1,414	-0.07%
2022/01/24	0	0.00	1	181.00	186.00	-1	1,464	-0.07%
2022/01/18	2	206.25	3	208.50	204.00	-1	1,627	-0.06%
2022/01/17	0	0.00	2	205.00	208.00	-2	1,665	-0.12%
2022/01/13	1	206.50	0	0.00	205.50	1	1,780	0.06%
2022/01/12	1	214.00	0	0.00	207.00	1	1,814	0.06%
2022/01/07	2	232.00	2	215.50	215.50	0	1,899	0.00%
2022/01/06	1	233.00	0	0.00	229.50	1	1,885	0.05%
2022/01/05	2	238.75	3	236.50	237.50	-1	1,879	-0.05%
2022/01/04	1	229.00	0	0.00	229.00	1	1,840	0.05%
2022/01/03	0	0.00	1	231.00	230.00	-1	1,837	-0.05%
2021/12/29	2	224.75	1	227.00	227.00	1	1,828	0.05%
2021/12/28	1	226.00	3	225.33	225.50	-2	1,833	-0.11%
2021/12/24	1	222.00	0	0.00	221.00	1	1,844	0.05%
2021/12/23	1	225.00	0	0.00	224.00	1	1,840	0.05%
2021/12/22	2	229.25	1	234.00	228.00	1	1,834	0.05%
2021/12/17	0	0.00	1	229.50	233.50	-1	1,818	-0.06%
2021/12/16	2	243.25	2	241.00	239.00	0	1,810	0.00%
2021/12/15	1	232.50	0	0.00	233.00	1	1,806	0.06%
2021/12/13	6	244.25	5	241.30	243.50	1	1,770	0.06%
2021/12/09	2	227.00	1	231.50	226.50	1	1,694	0.06%
2021/12/08	2	228.50	2	231.50	226.50	0	1,684	0.00%
2021/12/07	4	228.13	4	228.00	225.50	0	1,670	0.00%
2021/12/03	1	220.00	0	0.00	220.00	1	1,640	0.06%
2021/12/02	2	221.00	2	224.25	218.00	0	1,637	0.00%
2021/11/30	1	220.00	1	224.00	218.00	0	1,610	0.00%
2021/11/29	1	221.00	1	221.50	218.50	0	1,605	0.00%
2021/11/23	4	236.50	1	228.50	229.00	3	1,623	0.18%
2021/11/22	1	250.00	3	249.83	238.00	-2	1,606	-0.12%
2021/11/19	2	251.00	1	259.00	250.50	1	1,580	0.06%
2021/11/18	1	249.50	1	251.50	248.50	0	1,550	0.00%
2021/11/17	2	252.75	0	0.00	253.00	2	1,542	0.13%
2021/11/16	7	251.14	6	254.42	258.50	1	1,499	0.07%
2021/11/15	2	241.25	6	243.00	240.00	-4	1,392	-0.29%
2021/11/12	2	243.25	1	245.50	238.00	1	1,372	0.07%
2021/11/11	11	244.82	6	244.50	238.50	5	1,331	0.38%
2021/11/10	0	0.00	5	239.50	248.00	-5	1,235	-0.40%
2021/11/09	2	227.25	0	0.00	225.50	2	1,167	0.17%
2021/11/08	3	239.17	2	239.75	225.00	1	1,141	0.09%
2021/11/05	1	213.50	2	226.00	229.50	-1	1,062	-0.09%
2021/11/02	1	212.50	0	0.00	209.50	1	1,002	0.10%
2021/11/01	1	222.50	1	225.00	224.00	0	979	0.00%
2021/10/27	4	230.13	6	230.33	223.50	-2	904	-0.22%
2021/10/26	2	227.25	1	225.50	220.00	1	854	0.12%
2021/10/25	0	0.00	1	213.00	220.00	-1	782	-0.13%
2021/10/22	0	0.00	15	207.10	200.00	-15	757	-1.98%
2021/10/21	7	215.43	1	214.00	214.00	6	729	0.82%
2021/10/20	11	197.09	2	198.50	204.50	9	648	1.39%
2021/10/19	1	189.00	0	0.00	186.00	1	613	0.16%
2021/10/18	0	0.00	2	179.00	179.00	-2	559	-0.36%
2021/10/15	0	0.00	1	155.00	163.00	-1	537	-0.19%
2021/10/07	2	162.50	2	164.00	163.50	0	552	0.00%
2021/10/04	1	168.50	1	161.00	159.50	0	599	0.00%
2021/09/23	4	190.13	1	193.50	186.50	3	744	0.40%
2021/09/22	2	191.50	2	196.00	192.00	0	746	0.00%
2021/09/17	1	182.00	3	180.83	184.00	-2	734	-0.27%
2021/09/16	2	176.50	1	176.00	175.50	1	754	0.13%
2021/09/14	1	175.50	3	176.67	175.50	-2	836	-0.24%
2021/09/07	1	183.50	1	187.00	187.50	0	1,017	0.00%
2021/09/02	0	0.00	6	202.58	196.00	-6	1,084	-0.55%
2021/08/31	2	198.50	0	0.00	198.50	2	1,083	0.18%
2021/08/30	3	203.67	1	206.00	202.50	2	1,086	0.18%
2021/08/27	5	209.10	0	0.00	202.50	5	1,091	0.46%
2021/08/20	0	0.00	0.1	175.00	174.00	-0.1	1,081	-0.01%
2021/08/18	1	182.50	0	0.00	181.50	1	1,172	0.09%
2021/08/12	0	0.00	1	191.00	194.50	-1	1,269	-0.08%
2021/08/10	2	202.00	2	204.00	200.00	0	1,311	0.00%
2021/08/06	1	206.50	0	0.00	211.00	1	1,369	0.07%
2021/07/30	0	0.00	1	209.00	205.50	-1	1,476	-0.07%
2021/07/29	1	215.50	1	213.50	212.50	0	1,492	0.00%
2021/07/28	1	207.00	5	210.80	214.00	-4	1,502	-0.27%
2021/07/27	6	232.00	1	241.00	230.00	5	1,507	0.33%
2021/07/26	0	0.00	1.5	221.78	223.50	-1.5	1,499	-0.10%
2021/07/22	1	224.50	1	223.00	222.50	0	1,511	0.00%
2021/07/19	0	0.00	1	232.00	232.00	-1	1,535	-0.07%
2021/07/16	1	242.00	0	0.00	238.00	1	1,548	0.06%
2021/07/15	1	240.00	0	0.00	237.50	1	1,573	0.06%
2021/07/14	2	229.50	1	222.00	231.00	1	1,598	0.06%
2021/07/13	2	231.00	5	231.00	227.00	-3	1,589	-0.19%
2021/07/12	2	241.25	4	235.50	235.00	-2	1,574	-0.13%
2021/07/05	2	272.75	1	268.00	268.00	1	1,626	0.06%
2021/07/02	2	270.50	1	266.50	265.50	1	1,635	0.06%
2021/07/01	5	271.70	5	272.20	263.50	0	1,650	0.00%
2021/06/30	0	0.00	2	251.50	257.50	-2	1,615	-0.12%
2021/06/29	2	241.50	1	237.00	234.50	1	1,597	0.06%
2021/06/28	0	0.00	1	242.50	242.00	-1	1,591	-0.06%
2021/06/25	1	243.00	1	245.00	246.00	0	1,586	0.00%
2021/06/24	8	248.75	6	245.58	241.00	2	1,567	0.13%
2021/06/23	1	222.00	2	231.75	238.00	-1	1,505	-0.07%
2021/06/22	1	216.50	0	0.00	216.50	1	1,491	0.07%
2021/06/18	1	241.50	0	0.00	236.50	1	1,472	0.07%
2021/06/17	1	229.00	1	230.50	237.00	0	1,457	0.00%
2021/06/16	8	253.81	7	230.00	225.50	1	1,428	0.07%
2021/06/15	0	0.00	0.2	237.50	237.50	-0.2	1,339	-0.01%
2021/06/11	0	0.00	3	215.83	216.00	-3	1,345	-0.22%
2021/06/10	2	197.25	1	199.00	196.50	1	1,320	0.08%
2021/06/04	0	0.00	1	187.00	187.00	-1	1,327	-0.08%
2021/06/03	1	192.50	0	0.00	193.50	1	1,327	0.08%
2021/06/02	3	198.50	3	197.00	194.50	0	1,320	0.00%
2021/06/01	0	0.00	2	199.00	199.00	-2	1,299	-0.15%
2021/05/31	3	198.50	14	196.36	190.00	-11	1,272	-0.86%
2021/05/28	12	204.79	2	203.25	199.00	10	1,250	0.80%
2021/05/27	4	201.38	1	199.00	199.00	3	1,231	0.24%
2021/05/26	8	200.31	6	202.92	199.00	2	1,205	0.17%
2021/05/25	2	191.00	0.2	193.50	194.50	1.8	1,139	0.16%
2021/05/24	4	163.88	6	170.42	177.00	-2	1,102	-0.18%
2021/05/21	1	165.50	3	160.83	165.50	-2	1,067	-0.19%
2021/05/20	2	155.25	2	159.25	150.50	0	1,043	0.00%
2021/05/19	7	159.93	2	157.75	158.50	5	1,045	0.48%
2021/05/18	1	161.00	4	157.63	161.50	-3	1,030	-0.29%
2021/05/17	2	153.50	1	150.00	147.00	1	1,019	0.10%
2021/05/14	1	162.00	0	0.00	163.00	1	1,009	0.10%
2021/05/13	0.1	150.00	1.1	147.18	148.50	-1	997	-0.10%
2021/05/12	0	0.00	6	169.00	162.00	-6	983	-0.61%
2021/05/11	0.1	181.80	0	0.00	180.00	0.1	983	0.01%
2021/05/10	0	0.00	2	205.75	199.00	-2	994	-0.20%
2021/05/07	1	202.00	0	0.00	216.00	1	1,007	0.10%
2021/05/06	0	0.00	1	205.00	199.00	-1	1,019	-0.10%
2021/05/04	1	190.00	0	0.00	187.50	1	992	0.10%
2021/05/03	0	0.00	1	208.00	204.00	-1	978	-0.10%
2021/04/29	1	218.50	3	212.00	205.00	-2	979	-0.20%
2021/04/27	2	222.50	1	200.00	220.00	1	974	0.10%
2021/04/26	0	0.00	2	218.00	210.00	-2	979	-0.20%
2021/04/23	0	0.00	3	233.67	230.50	-3	972	-0.31%
2021/04/21	6	236.50	0	0.00	250.00	6	962	0.62%
2021/04/20	3	231.67	1	235.00	235.00	2	940	0.21%
2021/04/16	0.2	237.50	0	0.00	237.50	0.2	981	0.02%
2021/04/14	0	0.00	2	294.00	292.50	-2	1,046	-0.19%
2021/04/13	1	324.50	3.2	337.86	324.50	-2.2	1,038	-0.21%
2021/04/12	2	392.00	2	384.50	360.50	0	1,044	0.00%
2021/04/09	1	398.50	0	0.00	385.00	1	1,022	0.10%
2021/04/08	8	426.69	7	416.07	410.50	1	1,029	0.10%
2021/04/07	2	391.50	0	0.00	407.00	2	1,021	0.20%
2021/03/25	0	0.00	3	442.33	446.50	-3	1,136	-0.26%
2021/03/24	0	0.00	2	435.50	431.50	-2	1,162	-0.17%
2021/03/23	0.1	462.00	2	459.00	444.00	-1.9	1,179	-0.16%
2021/03/22	4.1	458.32	0	0.00	452.00	4.1	1,180	0.35%
2021/03/19	1	468.00	0	0.00	469.50	1	1,186	0.08%
2021/03/18	2	494.25	2	488.00	483.00	0	1,210	0.00%
2021/03/17	2	478.00	1	471.00	483.00	1	1,202	0.08%
2021/03/16	1	451.00	1	447.50	451.00	0	1,187	0.00%
2021/03/15	2	418.00	3	418.33	410.00	-1	1,178	-0.08%
2021/03/12	0	0.00	1	448.00	447.00	-1	1,160	-0.09%
2021/03/11	1.2	473.00	0	0.00	470.50	1.2	1,147	0.10%
2021/03/10	0.5	476.30	0	0.00	454.00	0.5	1,150	0.04%
2021/03/09	3	485.00	0	0.00	484.00	3	1,141	0.26%
2021/03/05	0.3	469.00	0	0.00	466.00	0.3	1,138	0.03%
2021/03/03	0	0.00	1	429.00	430.50	-1	1,139	-0.09%
2021/02/23	1	382.50	0	0.00	382.50	1	1,136	0.09%
2021/02/19	0	0.00	1	469.50	472.00	-1	1,129	-0.09%
2021/02/18	1	409.00	1	429.00	429.50	0	1,117	0.00%
2021/02/17	1	390.50	0	0.00	390.50	1	1,107	0.09%
2021/02/05	0	0.00	2	356.50	355.00	-2	1,092	-0.18%
2021/02/04	4	363.50	1	360.00	357.50	3	1,078	0.28%
2021/02/03	0	0.00	1	343.50	352.00	-1	1,055	-0.09%
2021/02/02	4	312.25	3	322.67	320.00	1	1,038	0.10%
2021/02/01	3	317.83	1	330.00	303.50	2	1,020	0.20%
2021/01/29	2	311.75	1	337.00	337.00	1	989	0.10%
2021/01/28	1	286.00	1	293.00	308.00	0	954	0.00%
2021/01/22	0	0.00	1	250.00	255.00	-1	905	-0.11%
2021/01/14	1	270.00	0	0.00	270.00	1	858	0.12%
2021/01/13	0	0.00	1	282.50	284.00	-1	852	-0.12%
2021/01/12	3	278.83	1	276.00	277.00	2	839	0.24%
2021/01/11	3	274.50	3	265.33	276.00	0	819	0.00%
2021/01/08	1	236.00	3	248.67	251.00	-2	770	-0.26%
2021/01/07	5	224.10	0	0.00	228.50	5	748	0.67%
2021/01/06	0	0.00	2	207.75	208.00	-2	717	-0.28%
2021/01/05	4	187.38	1	188.00	189.50	3	700	0.43%
2021/01/04	1	165.00	1	171.00	172.50	0	654	0.00%
2020/12/31	1	156.50	2	153.50	157.00	-1	646	-0.15%
2020/12/30	1	131.50	3	142.00	143.00	-2	624	-0.32%
2020/12/28	2	141.50	0	0.00	140.50	2	571	0.35%
2020/12/25	1	142.00	4	146.13	144.00	-3	558	-0.54%
2020/12/24	10	138.40	3	140.33	143.50	7	528	1.32%
2020/12/23	5	118.60	2	121.50	132.50	3	494	0.61%
2020/12/22	2	122.00	0	0.00	120.50	2	466	0.43%
2020/12/21	0	0.00	1	115.00	118.00	-1	416	-0.24%
2020/12/18	1	107.50	1	104.00	107.50	0	404	0.00%
2020/12/14	1	99.50	2	93.10	92.00	-1	349	-0.29%
2020/12/11	0	0.00	1	80.90	87.00	-1	344	-0.29%