• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.22%
  • 成交量
    2,227張
  • 產業
    上櫃 資訊服務類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大綜 (3147)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171159.5000.00154.5017660.13%
2024/12/1600.001.1160.41158.00-1.1786-0.14%
2024/12/1300.001156.50158.00-1782-0.13%
2024/12/1200.000.1160.00156.50-0.1755-0.01%
2024/12/1100.002.4152.27154.00-2.4690-0.35%
2024/12/0600.000.1144.00143.00-0.1709-0.01%
2024/12/0500.000.1141.21138.50-0.1717-0.01%
2024/11/2600.000.6138.00137.00-0.61,114-0.05%
2024/11/2200.000.7144.54144.00-0.71,165-0.06%
2024/11/2100.000.7140.61139.50-0.71,158-0.06%
2024/11/1300.000136.00135.5001,2510.00%
2024/11/1200.000.1136.00135.50-0.11,2680.00%
2024/11/061135.501137.00136.0001,2970.00%
2024/11/0500.000.1146.00143.00-0.11,2820.00%
2024/11/0400.002.1144.02145.50-2.11,292-0.16%
2024/10/292140.0000.00138.5021,3070.15%
2024/10/181147.0000.00143.5011,4290.07%
2024/10/1400.005141.00142.50-51,534-0.33%
2024/10/091153.0000.00148.0011,5320.07%
2024/10/082150.5000.00151.5021,5320.13%
2024/10/0700.000.1155.00152.00-0.11,531-0.01%
2024/09/301155.501157.00154.0001,5450.00%
2024/09/271158.5000.00157.0011,5370.07%
2024/09/2600.002173.50164.50-21,515-0.13%
2024/09/2000.003165.50163.50-31,445-0.21%
2024/09/1900.001165.50166.50-11,410-0.07%
2024/09/181170.0000.00160.0011,3810.07%
2024/09/1200.001162.00161.50-11,277-0.08%
2024/09/1100.004160.50154.00-41,245-0.32%
2024/09/101151.501151.50151.5001,2040.00%
2024/09/0900.001150.00155.50-11,193-0.08%
2024/09/0600.001157.50152.00-11,179-0.08%
2024/09/031168.001170.00166.0001,1230.00%
2024/09/022168.001168.50163.0011,0930.09%
2024/08/293164.0000.00165.5039890.30%
2024/08/282159.008158.38158.50-6891-0.67%
2024/08/272147.506145.83149.50-4773-0.52%
2024/08/201144.005141.20137.50-4662-0.60%
2024/08/191136.001137.50137.5006300.00%
2024/08/141130.001131.50137.0006040.00%
2024/08/121127.001130.00130.5005770.00%
2024/08/091120.5000.00119.0015690.18%
2024/08/080113.0000.00114.0005640.00%
2024/08/061111.951107.00107.0005770.00%
2024/08/051.1111.5000.00111.001.15740.18%
2024/08/021124.5000.00123.0015690.18%
2024/08/011128.5000.00128.5015780.17%
2024/07/300126.5000.00125.0006220.00%
2024/07/294127.1300.00129.0046670.60%
2024/07/235137.505142.50138.0007230.00%
2024/07/226137.171141.00136.5057280.69%
2024/07/1900.001146.00142.00-1710-0.14%
2024/07/1800.001142.00141.00-1679-0.15%
2024/07/162140.501142.50137.0016440.16%
2024/07/151139.504140.13138.50-3629-0.48%
2024/07/120.1126.0000.00128.000.16130.01%
2024/07/110.8127.531127.00126.50-0.3616-0.04%
2024/07/084133.0000.00134.5046160.65%
2024/07/020126.0000.00125.0006410.00%
2024/06/2600.001128.00128.50-1694-0.14%
2024/06/250125.0000.00126.0006990.00%
2024/06/240126.5000.00126.0007070.00%
2024/06/210129.0000.00128.0007350.00%
2024/06/138126.2500.00125.5089500.84%
2024/06/120124.0000.00126.0009620.00%
2024/06/110125.0000.00124.0009760.00%
2024/06/072129.5000.00130.0021,0060.20%
2024/06/050123.5000.00124.5001,0730.00%
2024/06/0300.005122.50124.00-51,279-0.39%
2024/05/310125.0000.00124.0001,3550.00%
2024/05/301125.5100.00125.5011,3960.07%
2024/05/290128.5000.00127.5001,5620.00%
2024/05/270130.0000.00129.0001,6670.00%
2024/05/230130.5000.00130.0001,7350.00%
2024/05/210129.0000.00129.0001,8940.00%
2024/05/200130.5000.00130.0001,9530.00%
2024/05/171132.5000.00130.5011,9980.05%
2024/05/1400.006131.00131.50-62,053-0.29%
2024/05/137.1129.411128.00128.506.12,0560.29%
2024/05/091140.0000.00134.0012,0370.05%
2024/05/071144.0000.00143.0012,0210.05%
2024/05/0300.001152.00144.00-11,997-0.05%
2024/04/2400.007139.57140.00-71,876-0.37%
2024/04/2200.003125.50128.50-31,876-0.16%
2024/04/1910129.9000.00126.00101,8680.54%
2024/04/1800.004137.00131.00-41,862-0.21%
2024/04/152131.0000.00129.0021,8590.11%
2024/04/021141.0000.00140.0011,7960.06%
2024/03/2900.003139.17139.00-31,779-0.17%
2024/03/261.1133.5700.00135.001.11,7480.06%
2024/03/2500.001143.00142.00-11,726-0.06%
2024/03/221143.002146.00143.50-11,710-0.06%
2024/03/213144.0000.00141.0031,6810.18%
2024/03/201144.0000.00142.0011,6600.06%
2024/03/1900.001133.00138.00-11,572-0.06%
2024/03/1800.002122.50125.50-21,549-0.13%
2024/03/151123.0000.00122.5011,5750.06%
2024/03/125123.001127.00128.0041,6150.25%
2024/03/113131.331130.50130.0021,5920.13%
2024/03/081134.0000.00134.0011,5810.06%
2024/03/0700.001152.00148.50-11,548-0.06%
2024/03/0600.001156.00159.50-11,441-0.07%
2024/03/056148.252148.25145.0041,4220.28%
2024/03/044145.003148.83147.0011,4380.07%
2024/03/0100.005138.70140.00-51,307-0.38%
2024/02/292126.752125.25127.5001,3190.00%
2024/02/275114.5000.00116.0051,3240.38%
2024/02/231113.501114.00112.5001,5490.00%
2024/02/222119.504120.38115.00-21,587-0.13%
2024/02/211118.0000.00114.5011,4780.07%
2024/02/2000.003112.50114.50-31,451-0.21%
2024/02/1900.001111.00104.50-11,501-0.07%
2024/02/161106.501.1106.50106.50-0.11,576-0.01%
2024/01/25196.2000.0095.7011,7760.06%
2024/01/24197.10198.0097.1001,7700.00%
2024/01/23197.6000.0095.5011,7540.06%
2024/01/22299.901101.5097.6011,7400.06%
2024/01/1100.00295.4095.30-21,623-0.12%
2023/12/1900.00193.6092.70-11,550-0.06%
2023/12/150.192.5000.0092.500.11,5410.00%
2023/12/1400.00293.1592.90-21,535-0.13%
2023/12/131.192.5800.0092.801.11,5220.07%
2023/12/121.193.41191.7091.700.11,5070.00%
2023/12/11195.2000.0095.0011,4690.07%
2023/12/0700.001103.50101.00-11,383-0.07%
2023/12/063101.502102.50102.5011,3730.07%
2023/12/051100.5000.00102.5011,3550.07%
2023/12/041101.5000.00101.5011,3320.08%
2023/11/307107.711110.00107.5061,2620.48%
2023/11/291109.5000.00115.5011,2020.08%
2023/11/2700.001111.00104.00-11,099-0.09%
2023/11/243111.332111.50112.5011,0490.10%
2023/11/221105.002106.50111.00-1838-0.12%
2023/11/16192.0000.0092.2015510.18%
2023/11/15287.40288.9091.0004580.00%
2023/11/1400.00284.8084.40-2354-0.56%
2023/11/13282.2000.0082.2022600.77%
2023/11/0600.00278.9077.60-2180-1.11%
2023/11/03277.80177.8077.8011480.67%
2023/10/2700.00269.6570.20-2141-1.42%
2023/08/31168.5000.0068.6017110.14%
2023/08/1100.00176.5076.00-1760-0.13%
2023/08/10175.9000.0075.9017600.13%
2023/07/2000.00275.5076.10-21,014-0.20%
2023/07/1900.000.173.0073.30-0.11,017-0.01%
2023/06/16279.20179.8077.6011,1800.08%
2023/06/1500.00279.4579.50-21,145-0.17%
2023/06/14378.2016.177.9678.40-13.11,041-1.26%
2023/06/13173.30173.3073.3009570.00%
2023/06/0900.00267.0067.00-2932-0.21%
2023/06/0500.00167.9068.50-11,014-0.10%
2023/05/26163.3000.0063.1011,2020.08%
2023/05/19165.0000.0064.0011,2410.08%
2023/05/16163.0000.0062.9011,2580.08%
2023/05/1200.00164.4064.00-11,262-0.08%
2023/05/11162.6000.0062.7011,2560.08%
2023/05/1000.00165.7065.30-11,241-0.08%
2023/05/09169.0000.0065.8011,2280.08%
2023/05/08170.20170.8073.1001,1790.00%
2023/05/05171.00173.7071.1001,1550.00%
2023/05/041.173.302073.3873.30-18.91,131-1.67%
2023/05/0336.175.24274.8074.5034.11,1023.09%
2023/05/02273.102274.0074.10-201,003-1.99%
2023/04/28166.20166.7067.4009440.00%
2023/04/26165.70166.0066.0009320.00%
2023/04/202069.6500.0067.40208842.26%
2023/04/18270.4000.0069.3028170.24%
2023/04/13163.8000.0063.5016670.15%
2023/03/2900.001062.1962.20-10649-1.54%
2023/03/241064.1500.0063.50106251.60%
2023/03/10166.30165.0064.0005370.00%
2023/03/0600.000.169.0372.10-0.1424-0.02%
2023/03/030.163.60166.8066.80-0.9341-0.26%
2023/02/2300.00158.7058.90-1285-0.35%
2023/02/22258.90158.4058.5012760.36%
2023/02/1400.00157.9058.20-1221-0.45%
2022/12/2800.00151.2050.90-1213-0.47%
2022/12/07154.0000.0053.5012550.39%
2022/11/24154.6000.0055.8013580.28%
2022/11/23154.0000.0053.7013520.28%
2022/08/2300.00160.9058.40-1563-0.18%
2022/08/2200.00258.8058.40-2525-0.38%
2022/08/19259.8000.0059.6024880.41%
2022/08/16154.8000.0055.0013970.25%
2022/08/1500.001553.0053.30-15378-3.96%
2022/08/111652.94152.4052.30153604.16%
2022/08/0200.00248.1549.10-2103-1.94%
2022/08/01247.95546.3347.95-380-3.73%
2022/07/25544.7800.0044.605539.32%
2022/01/1100.00149.7550.00-1244-0.41%
2021/11/15151.9000.0051.9013470.29%
2021/10/2600.00158.0056.20-1322-0.31%
2021/10/21156.1000.0055.6013770.26%
2021/10/1900.00156.0055.70-1389-0.26%
2021/10/14158.6000.0058.3013850.26%
2021/09/1300.00150.9051.00-1430-0.23%
2021/09/10153.0000.0051.3014330.23%
2021/08/1200.00155.4057.50-1435-0.23%
2021/08/11157.7000.0055.1014310.23%
2021/06/2400.001051.0050.60-10567-1.76%
2021/06/2200.00151.6051.00-1567-0.18%
2021/06/0100.00248.7548.00-2668-0.30%
2021/05/17138.8500.0038.0016700.15%
2021/05/111252.01151.0049.25116181.78%
2021/05/1000.001054.8054.70-10582-1.72%
2021/04/291048.00250.7047.8085011.59%
2021/04/28350.0000.0049.9034750.63%
2021/03/1200.00143.0041.70-1188-0.53%
2021/03/11141.85241.5043.00-1171-0.58%
2021/03/05238.4300.0037.2021181.69%
2020/02/0300.00135.0033.75-1678-0.15%
2020/01/31135.9000.0035.9016760.15%
2020/01/3000.001435.8735.80-14676-2.07%
2020/01/13340.5000.0040.5036800.44%
2020/01/09339.3000.0039.3036890.43%
2019/12/31340.7000.0040.6537570.40%
2019/12/2000.00141.9041.50-1752-0.13%
2019/12/19141.5500.0041.5517510.13%
2019/12/1700.00242.3042.10-2749-0.27%
2019/12/11142.35242.2542.00-1744-0.13%
2019/12/06143.5500.0043.5017430.13%
2019/12/05244.7300.0044.2527410.27%
2019/12/03245.1000.0045.1527370.27%
2019/12/0200.00843.9444.55-8732-1.09%
2019/11/2900.00244.8044.20-2736-0.27%
2019/11/2800.00245.4045.40-2726-0.28%
2019/11/27747.1600.0046.6077120.98%
2019/11/26546.30345.6546.3026480.31%
2019/11/25245.78445.5546.50-2636-0.31%
2019/11/21143.6000.0043.9015750.17%
2019/11/19144.00144.1043.2005670.00%
2019/11/18143.6000.0043.3015460.18%
2019/11/15142.55142.7542.7505400.00%
2019/11/1400.001141.1641.60-11528-2.08%
2019/11/13345.6000.0041.6035220.57%
2019/11/121244.20444.1644.2084131.94%
2019/11/11339.7000.0040.2033870.78%
2019/11/08143.401343.0643.60-12392-3.06%
2019/11/01141.60141.5541.5503820.00%
2019/10/21342.6500.0041.4535010.60%
2019/10/15143.65143.3043.8506130.00%
2019/10/14141.35842.6042.95-7571-1.23%
2019/10/0900.00139.9039.05-1558-0.18%
2019/09/27539.0000.0039.2556030.83%
2019/09/2400.00139.5039.40-1616-0.16%
2019/09/1700.00139.3039.00-1623-0.16%
2019/09/1600.00139.1039.10-1633-0.16%
2019/09/1200.00440.2539.70-4649-0.62%
2019/09/11639.2100.0040.0566500.92%
2019/09/03144.1000.0043.3517010.14%
2019/08/2900.00142.9042.30-1716-0.14%
2019/08/28142.8000.0042.3017120.14%
2019/08/2700.00240.6540.60-2707-0.28%
2019/08/26640.0200.0040.0067110.84%
2019/08/23141.00241.6041.05-1716-0.14%
2019/08/22641.1400.0040.8067250.83%
2019/08/21144.00144.6044.0007360.00%
2019/08/20143.8000.0043.6517330.14%
2019/08/1900.00143.6543.80-1740-0.14%
2019/08/14446.50145.3043.3037570.40%
2019/08/13144.101444.6344.70-13727-1.79%
2019/08/0700.00139.1039.80-1839-0.12%
2019/08/06138.5000.0038.7018790.11%
2019/08/0500.00140.5039.05-1961-0.10%
2019/08/0100.00141.6542.00-11,026-0.10%
2019/07/291142.50642.2542.2551,0440.48%
2019/07/261144.24343.8043.8081,0410.77%
2019/07/24545.36145.1545.1541,0280.39%
2019/07/23143.5000.0042.9019880.10%
2019/07/22144.20243.1044.40-1968-0.10%
2019/07/19139.65137.7040.8008940.00%
2019/07/18137.2000.0037.1018690.11%
2019/07/1600.00138.5038.25-1883-0.11%
2019/07/1100.00137.0037.05-1911-0.11%
2019/07/10137.2500.0037.1019260.11%
2019/07/05138.40238.9338.70-1972-0.10%
2019/07/0400.00137.8037.40-11,032-0.10%
2019/07/0100.00236.6036.80-21,099-0.18%
2019/06/28136.1000.0036.0511,1290.09%
2019/06/26136.1500.0036.1511,2490.08%
2019/06/2000.00836.8737.30-81,487-0.54%
2019/06/17436.1300.0035.2041,5570.26%
2019/06/14337.10137.5036.2021,5650.13%
2019/06/1300.00138.1037.35-11,596-0.06%
2019/06/12136.85336.6837.15-21,644-0.12%
2019/06/11539.0700.0038.7551,6500.30%
2019/06/1000.00642.5043.05-61,665-0.36%
2019/06/06641.3700.0041.3061,6950.35%
2019/06/0500.00143.0042.70-11,713-0.06%
2019/06/03142.3500.0042.1011,7520.06%
2019/05/30142.8500.0042.8511,7920.06%
2019/05/2900.00143.1042.70-11,803-0.06%
2019/05/28143.60342.2044.25-21,827-0.11%
2019/05/27140.9500.0041.0011,8450.05%
2019/05/23242.5000.0041.8521,8710.11%
2019/05/21242.50344.0044.20-11,902-0.05%
2019/05/20144.0000.0043.2511,8930.05%
2019/05/1700.00246.1044.85-21,905-0.10%
2019/05/1600.00149.2046.10-11,894-0.05%
2019/05/15250.55152.1048.4011,8600.05%
2019/05/14349.00249.3549.2011,7920.06%
2019/05/13348.37448.2450.10-11,748-0.06%
2019/05/10645.10344.5345.9531,6630.18%
2019/05/0900.00246.7043.00-21,635-0.12%
2019/05/07142.6000.0042.1011,5640.06%
2019/04/3000.00140.7543.40-11,549-0.06%
2019/04/26142.5000.0042.5011,5320.07%
2019/04/2400.00144.0544.00-11,508-0.07%
2019/04/23142.30344.0042.35-21,493-0.13%
2019/04/18146.70246.6046.10-11,469-0.07%
2019/04/1600.00647.5047.90-61,439-0.42%
2019/04/121048.7300.0047.55101,4010.71%
2019/04/11250.0000.0048.8021,3860.14%
2019/04/1000.00256.0050.00-21,349-0.15%
2019/04/09253.40253.3053.0001,2700.00%
2019/04/08156.0000.0053.6011,2510.08%
2019/04/03160.0000.0058.0011,2230.08%
2019/04/02157.40259.2058.50-11,190-0.08%
2019/03/29758.24958.1158.00-21,129-0.18%
2019/03/28457.73158.9059.8031,0340.29%
2019/03/21149.6000.0049.4517700.13%
2019/03/2000.001048.2748.60-10735-1.36%
2019/03/19447.19147.0045.8036920.43%
2019/03/18248.5500.0048.0526730.30%
2019/03/15247.631249.7850.60-10636-1.57%
2019/03/1400.00146.1046.00-1578-0.17%
2019/03/12850.23147.8551.5075191.35%
2019/03/11146.65148.8049.5004800.00%
2019/03/08243.03145.7045.3014550.22%
2019/03/07142.5000.0041.5514280.23%
2019/03/06341.221141.7341.80-8400-2.00%
2019/03/041039.0000.0038.70103482.87%
2019/02/2700.00239.1039.95-2327-0.61%
2019/02/2600.00436.0536.35-4290-1.38%
2019/02/22631.3600.0030.0562482.41%
2019/02/21727.26727.9328.6002070.00%
2019/02/1500.00224.7524.75-299-2.00%
2019/02/14122.4000.0022.501811.22%
2019/01/0400.00122.4021.90-163-1.57%
2018/12/21121.3000.0021.751581.70%
2018/12/1400.00221.9022.20-246-4.28%
2018/12/1200.00120.6020.45-141-2.43%
2018/12/03520.0000.0020.3054112.08%
2018/11/0700.00318.5018.50-345-6.60%
2018/08/27219.8300.0020.0522550.78%
2018/08/0900.00122.5022.40-1271-0.37%
2018/07/10121.7500.0022.0012530.39%
2018/07/06122.0500.0022.4012490.40%
2018/07/0400.00123.2522.90-1244-0.41%
2018/07/03122.3000.0023.3512430.41%
2018/07/02123.7000.0023.3512370.42%
2018/06/2600.001027.5025.70-10210-4.75%
2018/06/221025.0000.0025.10101546.48%
2018/06/15323.1500.0023.6031192.52%
2018/06/1400.00622.4822.00-699-6.02%
2018/06/13321.6000.0022.003943.18%
2018/06/12321.65122.3021.752902.22%
2018/06/1100.00722.1622.55-781-8.61%
2018/06/06320.6000.0020.653614.87%
2018/05/30321.20221.2021.201442.25%
2018/05/29121.1500.0021.401382.57%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章