正達 (3149)-福勝券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
35.15
漲跌
▲1.55
漲幅
+4.61%
成交量
10,780張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	20	35.15	22	35.01	35.15	-2	21,836	-0.01%
2024/11/21	13	33.77	10	34.10	33.60	3	21,803	0.01%
2024/11/20	2	34.25	1	34.65	34.00	1	21,808	0.00%
2024/11/19	10	34.30	13	34.12	34.30	-3	21,746	-0.01%
2024/11/18	5	35.40	1	34.50	33.50	4	21,648	0.02%
2024/11/15	4	35.70	3	35.60	35.35	1	21,533	0.00%
2024/11/14	68	36.31	56	36.78	36.30	12	21,412	0.06%
2024/11/12	6	36.78	6	36.05	36.05	0	21,064	0.00%
2024/11/11	10	36.45	0	0.00	36.45	10	20,878	0.05%
2024/11/08	22	38.61	25	39.86	38.55	-3	20,663	-0.01%
2024/11/07	12	40.50	7	40.28	39.80	5	20,415	0.02%
2024/11/06	21	40.35	17	39.31	39.25	4	20,139	0.02%
2024/11/05	66	39.68	25	39.83	39.25	41	19,785	0.21%
2024/11/04	3	38.60	3	38.40	38.00	0	19,523	0.00%
2024/11/01	0	0.00	6	38.87	39.00	-6	19,444	-0.03%
2024/10/30	21	39.01	23	39.90	38.95	-2	19,319	-0.01%
2024/10/29	23	39.28	26	39.85	39.30	-3	19,128	-0.02%
2024/10/28	9	39.93	1	39.25	39.50	8	18,942	0.04%
2024/10/25	3	43.28	3	43.95	41.30	0	18,686	0.00%
2024/10/24	17	43.08	12	42.90	42.25	5	18,383	0.03%
2024/10/23	12	44.13	5	44.20	44.50	7	18,157	0.04%
2024/10/22	9	44.42	3	44.55	44.40	6	17,986	0.03%
2024/10/21	18	46.04	57	45.35	44.65	-39	17,729	-0.22%
2024/10/18	10	43.79	8	44.67	43.15	2	17,024	0.01%
2024/10/17	4	45.15	12	45.82	46.00	-8	16,569	-0.05%
2024/10/16	27.3	45.97	20	45.80	45.50	7.3	16,053	0.05%
2024/10/15	48	45.60	43	44.69	44.25	5	14,988	0.03%
2024/10/14	28	42.22	32	43.75	44.55	-4	13,636	-0.03%
2024/10/11	45	41.38	20	43.35	40.50	25	12,790	0.20%
2024/10/09	0	0.00	2	40.60	42.15	-2	11,054	-0.02%
2024/10/08	13	38.65	9	38.48	38.35	4	10,769	0.04%
2024/10/07	8	37.65	24	37.27	38.50	-16	9,857	-0.16%
2024/10/04	35	35.71	23	35.04	35.00	12	9,466	0.13%
2024/10/01	67	34.67	68	35.51	36.60	-1	9,360	-0.01%
2024/09/30	4	35.56	0	0.00	35.00	4	9,183	0.04%
2024/09/27	18	36.69	6	36.93	36.40	12	9,026	0.13%
2024/09/26	10	35.41	23	36.43	35.95	-13	8,410	-0.15%
2024/09/25	12	34.59	9	35.40	34.60	3	7,781	0.04%
2024/09/24	16	35.79	8	36.59	33.75	8	7,412	0.11%
2024/09/23	4	33.68	16.8	33.97	34.30	-12.8	6,234	-0.20%
2024/09/20	12	31.72	10	31.96	31.20	2	5,930	0.03%
2024/09/19	2	30.73	0	0.00	30.75	2	5,747	0.03%
2024/09/18	7	29.95	3.3	30.95	30.05	3.8	5,845	0.06%
2024/09/16	1	30.80	3	30.75	30.80	-2	5,761	-0.03%
2024/09/13	2	30.45	6	31.27	30.85	-4	5,615	-0.07%
2024/09/12	0.7	29.15	4	29.23	29.30	-3.3	5,364	-0.06%
2024/09/11	1	27.50	6	27.73	27.30	-5	5,302	-0.09%
2024/09/10	4	28.89	1	27.95	28.00	3	5,344	0.06%
2024/09/09	5	27.95	0	0.00	27.95	5	5,261	0.10%
2024/09/06	1	29.00	1	29.20	28.30	0	5,222	0.00%
2024/09/05	6	28.87	11	28.71	28.80	-5	5,148	-0.10%
2024/09/04	13	28.92	7	29.07	28.10	6	4,995	0.12%
2024/09/03	11	30.88	3	31.43	30.30	8	4,843	0.17%
2024/09/02	6	32.57	14	32.12	31.15	-8	4,443	-0.18%
2024/08/30	0	0.00	5	33.04	33.05	-5	3,957	-0.13%
2024/08/29	2	30.25	5	30.50	30.05	-3	3,779	-0.08%
2024/08/28	2	29.25	22	29.93	30.80	-20	3,404	-0.59%
2024/08/27	39	28.24	3	28.35	28.00	36	3,058	1.18%
2024/08/26	7	27.95	0	0.00	27.95	7	2,659	0.26%
2024/08/23	0	0.00	7	25.09	25.45	-7	2,633	-0.27%
2024/08/22	2	24.00	0	0.00	23.15	2	2,511	0.08%
2024/08/16	0	0.00	0.4	22.45	22.45	-0.4	2,494	-0.02%
2024/08/15	0	22.00	0	0.00	21.95	0	2,486	0.00%
2024/08/14	0	0.00	2	22.05	22.05	-2	2,480	-0.08%
2024/08/13	0	0.00	15	21.75	21.85	-15	2,472	-0.61%
2024/08/09	0	0.00	1	22.05	21.85	-1	2,458	-0.04%
2024/08/08	1	21.70	0	0.00	21.70	1	2,443	0.04%
2024/08/07	0	0.00	1	22.35	22.35	-1	2,438	-0.04%
2024/08/05	3	22.40	2	22.80	22.40	1	2,404	0.04%
2024/08/01	0	0.00	10	25.60	25.65	-10	2,376	-0.42%
2024/07/31	0	0.00	5	25.20	25.20	-5	2,366	-0.21%
2024/07/29	5	24.30	0	0.00	24.35	5	2,350	0.21%
2024/07/23	7	25.71	2	25.15	25.30	5	2,332	0.21%
2024/07/22	8	25.25	6	25.25	25.60	2	2,316	0.09%
2024/07/19	12	27.74	0	0.00	27.10	12	2,264	0.53%
2024/07/18	1	28.95	0	0.00	30.10	1	2,146	0.05%
2024/07/17	2	30.40	3	30.82	29.90	-1	2,109	-0.05%
2024/07/16	5	30.93	0	0.00	30.00	5	2,069	0.24%
2024/07/15	0	0.00	1	29.90	29.90	-1	2,038	-0.05%
2024/07/12	6	29.79	1	30.60	30.00	5	2,014	0.25%
2024/07/10	0	0.00	1	30.40	30.00	-1	1,958	-0.05%
2024/07/09	9	28.76	0	0.00	30.20	9	1,925	0.47%
2024/07/08	12	32.03	4	32.50	31.75	8	1,797	0.45%
2024/07/05	3	31.80	0	0.00	32.00	3	1,753	0.17%
2024/07/03	1	30.80	0	0.00	30.85	1	1,637	0.06%
2024/07/02	5	30.61	5	30.55	30.65	0	1,604	0.00%
2024/07/01	0	0.00	2	30.05	30.35	-2	1,562	-0.13%
2024/06/28	13	31.32	3	32.47	30.90	10	1,498	0.67%
2024/06/27	4	31.80	0	0.00	31.45	4	1,396	0.29%
2024/06/26	2	32.00	7.7	32.02	33.00	-5.7	1,337	-0.43%
2024/06/25	0	0.00	2	29.10	30.70	-2	1,164	-0.17%
2024/06/24	2	28.50	3	28.83	29.80	-1	1,013	-0.10%
2024/06/19	2	26.50	0	0.00	26.55	2	802	0.25%
2024/06/18	2	28.48	0	0.00	28.10	2	778	0.26%
2024/06/17	0	0.00	2	28.90	28.95	-2	745	-0.27%
2024/06/14	2	25.88	0	0.00	26.75	2	664	0.30%
2024/06/13	0	0.00	0.2	24.50	24.35	-0.2	629	-0.03%
2024/06/11	0	0.00	2	24.55	24.10	-2	633	-0.32%
2024/06/07	0	0.00	1	24.35	24.50	-1	629	-0.16%
2024/05/31	0	0.00	2	25.05	25.00	-2	696	-0.29%
2024/05/27	0	0.00	5	25.95	26.10	-5	682	-0.73%
2024/05/24	0	0.00	3	24.75	25.05	-3	696	-0.43%
2024/05/23	6	25.38	0	0.00	25.50	6	704	0.85%
2024/05/22	0	0.00	1	24.15	25.00	-1	690	-0.14%
2024/05/21	1	24.80	0	0.00	24.50	1	699	0.14%
2024/05/20	0	0.00	1	24.35	24.50	-1	720	-0.14%
2024/05/17	0	0.00	2	23.75	24.15	-2	745	-0.27%
2024/05/13	1	23.65	0	0.00	23.55	1	818	0.12%
2024/05/09	0	0.00	2	24.40	24.20	-2	852	-0.23%
2024/05/08	2	24.80	0	0.00	24.50	2	866	0.23%
2024/04/22	0	0.00	1	23.10	23.10	-1	1,392	-0.07%
2024/04/18	0	0.00	1	23.90	23.90	-1	1,437	-0.07%
2024/04/17	1	24.10	0	0.00	24.10	1	1,447	0.07%
2024/04/11	0	0.00	2	25.25	25.05	-2	1,442	-0.14%
2024/04/10	2	25.90	0	0.00	25.65	2	1,436	0.14%
2024/04/09	0	0.00	2	24.98	24.80	-2	1,418	-0.14%
2024/04/02	2	25.10	5	25.10	25.10	-3	1,414	-0.21%
2024/03/29	11	25.79	0	0.00	25.35	11	1,417	0.78%
2024/03/15	0	0.00	2	25.50	25.35	-2	1,429	-0.14%
2024/03/14	2	25.15	0	0.00	25.15	2	1,426	0.14%
2024/02/26	0	0.00	1	29.65	29.75	-1	1,359	-0.07%
2024/02/22	0	0.00	2	30.00	29.40	-2	1,420	-0.14%
2024/02/21	1	30.50	0	0.00	30.40	1	1,459	0.07%
2024/02/16	0	0.00	3	28.98	28.95	-3	1,460	-0.21%
2024/02/15	2	28.90	0.4	27.70	28.95	1.6	1,451	0.11%
2024/02/05	0	0.00	2	27.33	27.35	-2	1,436	-0.14%
2024/02/02	0	0.00	0	28.30	28.05	0	1,418	0.00%
2024/01/29	2	29.70	0.5	29.90	30.05	1.5	1,346	0.11%
2024/01/26	1	30.00	4.3	29.75	30.00	-3.3	1,324	-0.25%
2024/01/25	3.2	29.87	0	0.00	29.85	3.2	1,302	0.24%
2024/01/24	4	31.65	0	0.00	31.70	4	1,230	0.32%
2024/01/23	0.2	29.10	1	27.50	29.30	-0.8	1,120	-0.07%
2024/01/22	0	0.00	1	26.65	26.65	-1	1,035	-0.10%
2024/01/19	2	26.65	0	0.00	26.10	2	1,022	0.20%
2024/01/17	2	27.00	0	0.00	26.75	2	947	0.21%
2024/01/16	0	0.00	3	27.02	28.00	-3	908	-0.33%
2024/01/15	3	24.90	0	0.00	26.15	3	835	0.36%
2023/12/28	0.4	24.10	0	0.00	24.20	0.4	831	0.04%
2023/12/21	0	0.00	2	23.50	23.50	-2	875	-0.23%
2023/12/15	0	0.00	6	24.89	25.50	-6	854	-0.70%
2023/12/08	0.8	23.35	0	0.00	23.40	0.8	927	0.08%
2023/12/06	0	0.00	4	22.98	22.85	-4	976	-0.41%
2023/12/01	0.4	23.35	2	23.45	23.50	-1.6	1,003	-0.16%
2023/11/29	1	23.45	2	22.55	23.40	-1	983	-0.10%
2023/11/24	0	0.00	2	22.15	21.80	-2	947	-0.21%
2023/11/21	0	0.00	1.9	23.46	22.85	-1.9	928	-0.20%
2023/11/17	0	0.00	1	20.20	20.40	-1	821	-0.12%
2023/11/16	0	0.00	1	19.15	18.55	-1	788	-0.13%
2023/11/03	0	0.00	0.3	17.00	17.00	-0.3	767	-0.04%
2023/11/01	0	0.00	0	16.73	16.70	0	777	0.00%
2023/10/23	0.8	18.60	0	0.00	18.60	0.8	916	0.09%
2023/10/12	2	13.10	0	0.00	12.95	2	993	0.20%
2023/10/03	3	13.90	0	0.00	13.85	3	1,009	0.30%
2023/09/26	0	0.00	11	14.50	14.30	-11	1,013	-1.09%
2023/09/25	0	0.00	20	15.04	14.85	-20	1,013	-1.97%
2023/09/22	3	15.30	0	0.00	15.20	3	991	0.30%
2023/09/19	0	0.00	5	14.40	14.25	-5	965	-0.52%
2023/09/18	5	14.16	0	0.00	14.40	5	968	0.52%
2023/09/11	0	0.00	6	14.50	14.35	-6	968	-0.62%
2023/09/08	6	15.75	1	15.70	15.50	5	956	0.52%
2023/09/07	1	15.70	5	15.85	15.60	-4	950	-0.42%
2023/09/05	0	0.00	6	15.01	15.35	-6	861	-0.70%
2023/09/04	5	14.44	4	14.50	15.00	1	828	0.12%
2023/09/01	2	14.03	6	14.54	14.25	-4	804	-0.50%
2023/08/31	8	14.89	1	14.25	14.60	7	794	0.88%
2023/08/30	1	13.70	3	13.60	13.70	-2	768	-0.26%
2023/08/29	3	13.65	2	13.40	13.50	1	775	0.13%
2023/08/24	0	0.00	5	13.15	13.35	-5	806	-0.62%
2023/08/21	2	13.40	0	0.00	13.35	2	833	0.24%
2023/08/18	5	14.05	22	14.03	13.80	-17	843	-2.02%
2023/08/17	20	13.40	0	0.00	13.40	20	820	2.44%
2023/08/07	0	0.00	4	13.95	13.80	-4	858	-0.47%
2023/07/26	6	14.30	0	0.00	14.05	6	975	0.62%
2023/07/24	5	14.60	6	14.38	14.05	-1	970	-0.10%
2023/07/21	5	14.41	0	0.00	14.45	5	962	0.52%
2023/07/20	4	14.14	0	0.00	14.25	4	969	0.41%
2023/07/19	0	0.00	6	15.58	14.95	-6	963	-0.62%
2023/07/18	6	14.75	3	14.70	14.75	3	953	0.31%
2023/07/17	3	12.38	2	13.40	13.45	1	947	0.11%
2023/07/10	0	0.00	2	13.35	13.50	-2	913	-0.22%
2023/07/07	0	0.00	3	13.15	13.10	-3	907	-0.33%
2023/07/06	5	13.45	7	13.39	13.30	-2	904	-0.22%
2023/07/04	6	13.43	0	0.00	13.50	6	893	0.67%
2023/07/03	0	0.00	5	13.75	13.75	-5	873	-0.57%
2023/06/30	0	0.00	0.3	13.95	14.00	-0.3	863	-0.03%
2023/06/29	5	14.15	0	0.00	14.15	5	858	0.58%
2023/06/12	10	14.50	0	0.00	14.40	10	808	1.24%
2023/05/30	0	0.00	3	15.18	15.10	-3	820	-0.37%
2023/05/29	1	14.60	0	0.00	14.60	1	800	0.12%
2023/05/26	0	0.00	1	14.50	14.55	-1	798	-0.13%
2023/05/25	2	14.90	5	15.15	14.90	-3	790	-0.38%
2023/05/24	6	14.70	0	0.00	15.30	6	775	0.77%
2023/05/22	8	14.43	0	0.00	14.35	8	764	1.05%
2023/05/17	1	14.30	0	0.00	14.35	1	755	0.13%
2023/05/10	0	0.00	2	15.35	15.35	-2	735	-0.27%
2023/05/09	1	15.10	0	0.00	15.25	1	721	0.14%
2023/05/08	1	16.75	0	0.00	16.65	1	660	0.15%
2023/04/28	0	0.00	4	18.45	18.35	-4	618	-0.65%
2023/04/25	0	0.00	1	18.40	18.25	-1	608	-0.16%
2023/04/24	2	18.70	1	18.80	18.90	1	590	0.17%
2023/04/21	4	20.05	1	19.80	19.60	3	571	0.52%
2023/04/20	1	19.65	12	19.28	19.65	-11	499	-2.20%
2023/04/18	6	18.83	0	0.00	18.75	6	434	1.38%
2023/04/13	0	0.00	2	18.40	18.50	-2	413	-0.48%
2023/03/22	0	0.00	5	18.45	18.50	-5	460	-1.09%
2023/03/21	5	18.35	1	18.20	18.40	4	465	0.86%
2023/03/20	0	0.00	13	18.07	18.15	-13	467	-2.78%
2023/03/09	1	19.15	0	0.00	19.15	1	754	0.13%
2023/03/08	13	19.55	0	0.00	19.40	13	771	1.68%
2023/03/07	1	19.50	5	19.50	19.50	-4	766	-0.52%
2023/03/06	5	18.95	0.6	18.80	18.90	4.4	746	0.59%
2023/02/23	2	18.80	0	0.00	18.85	2	772	0.26%
2023/02/16	2	18.40	0	0.00	18.50	2	829	0.24%
2023/02/15	0	0.00	10	18.45	18.40	-10	853	-1.17%
2023/02/09	0	0.00	3	19.05	19.10	-3	981	-0.31%
2023/02/08	5	19.60	0	0.00	19.40	5	989	0.51%
2023/01/30	0	0.00	2	18.25	18.35	-2	1,104	-0.18%
2022/12/26	0	0.00	3	19.00	19.10	-3	1,882	-0.16%
2022/12/23	3	19.10	0	0.00	19.05	3	1,887	0.16%
2022/12/21	2	19.05	0	0.00	19.05	2	1,894	0.11%
2022/12/16	0	0.00	6	19.98	19.95	-6	1,886	-0.32%
2022/12/12	2	20.15	2	20.10	20.10	0	1,923	0.00%
2022/12/09	2	20.40	0	0.00	20.35	2	1,947	0.10%
2022/12/08	1	20.20	0	0.00	20.25	1	1,980	0.05%
2022/12/07	11	20.19	5	20.05	20.05	6	1,972	0.30%
2022/12/06	0	0.00	4	21.43	20.75	-4	1,939	-0.21%
2022/12/05	9	21.87	4	21.90	21.70	5	1,903	0.26%
2022/12/02	7	21.91	15	22.00	22.35	-8	1,840	-0.43%
2022/12/01	6	20.27	0	0.00	20.45	6	1,725	0.35%
2022/11/23	0	0.00	1	20.20	20.25	-1	1,749	-0.06%
2022/11/22	11	20.10	0	0.00	20.15	11	1,784	0.62%
2022/11/21	0	0.00	5	20.37	20.60	-5	1,873	-0.27%
2022/11/17	5	21.00	0	0.00	21.00	5	1,901	0.26%
2022/11/14	5	21.45	0	0.00	21.40	5	1,865	0.27%
2022/11/11	0	0.00	3	21.30	21.40	-3	1,855	-0.16%
2022/11/10	0	0.00	2	20.85	20.95	-2	1,828	-0.11%
2022/11/08	3	21.60	7	21.49	22.00	-4	1,780	-0.22%
2022/11/07	1	21.20	0	0.00	21.20	1	1,716	0.06%
2022/11/04	4	20.55	0	0.00	20.80	4	1,699	0.24%
2022/11/03	5	20.40	0	0.00	20.25	5	1,691	0.30%
2022/10/27	0	0.00	3	21.15	21.80	-3	1,619	-0.19%
2022/10/26	3	20.45	0	0.00	21.10	3	1,588	0.19%
2022/10/18	6	22.22	1	22.20	21.85	5	1,413	0.35%
2022/10/17	5	22.10	1	22.00	22.85	4	1,347	0.30%
2022/10/14	0	0.00	7	22.06	22.40	-7	1,236	-0.57%
2022/10/12	4	21.76	1	22.10	21.50	3	1,086	0.28%
2022/10/11	1	20.85	0	0.00	22.05	1	1,026	0.10%
2022/10/07	0	0.00	12	21.28	21.35	-12	943	-1.27%
2022/10/06	4	20.48	4	20.50	20.50	0	869	0.00%
2022/10/05	1	18.80	0	0.00	18.65	1	806	0.12%
2022/09/30	0	0.00	5	18.60	18.80	-5	798	-0.63%
2022/09/29	5	18.58	0	0.00	18.85	5	800	0.62%
2022/09/21	0	0.00	7	20.30	20.00	-7	811	-0.86%
2022/09/20	0	0.00	3	19.60	20.25	-3	793	-0.38%
2022/09/16	1	19.55	2	19.55	19.50	-1	770	-0.13%
2022/09/15	11	19.89	1	20.00	20.00	10	747	1.34%
2022/09/07	5	18.20	0	0.00	18.30	5	734	0.68%
2022/08/29	2	20.65	0	0.00	20.55	2	667	0.30%
2022/08/26	9	20.83	10	21.27	21.90	-1	634	-0.16%
2022/08/25	5	19.21	1	19.70	20.20	4	542	0.74%
2022/08/15	0	0.00	2	17.80	17.80	-2	737	-0.27%
2022/08/10	0	0.00	11	17.10	17.15	-11	745	-1.48%
2022/07/01	1	17.55	0	0.00	17.00	1	861	0.12%
2022/06/30	1	18.50	0	0.00	17.90	1	857	0.12%
2022/06/29	10	18.95	0	0.00	18.95	10	853	1.17%
2022/06/21	0	0.00	5	20.01	19.95	-5	912	-0.55%
2022/06/07	0	0.00	2	22.50	22.50	-2	892	-0.22%
2022/06/02	5	23.00	0	0.00	22.60	5	900	0.56%
2022/06/01	2	23.00	0	0.00	22.80	2	904	0.22%
2022/05/30	0	0.00	1	22.85	22.70	-1	852	-0.12%
2022/05/27	4	22.70	0	0.00	22.75	4	837	0.48%
2022/05/26	3	23.30	3	23.80	22.65	0	818	0.00%
2022/05/25	2	25.05	0	0.00	25.05	2	717	0.28%
2022/05/17	0	0.00	1	22.50	22.55	-1	662	-0.15%
2022/05/13	1	22.45	0	0.00	22.55	1	657	0.15%
2022/05/09	2	24.00	0	0.00	23.10	2	651	0.31%
2022/05/05	2	26.35	2	25.65	26.45	0	627	0.00%
2022/05/04	2	24.50	0	0.00	24.50	2	584	0.34%
2022/04/22	3	24.30	0	0.00	24.20	3	597	0.50%
2022/04/15	0	0.00	9	25.05	25.20	-9	692	-1.30%
2022/04/12	6	25.75	0	0.00	25.50	6	974	0.62%
2022/04/08	0	0.00	2	26.80	26.80	-2	971	-0.21%
2022/04/07	5	26.20	3	26.80	27.20	2	955	0.21%
2022/04/01	0	0.00	1	26.85	26.45	-1	923	-0.11%
2022/03/31	2	27.25	6	27.45	27.45	-4	915	-0.44%
2022/03/30	0	0.00	3	24.60	25.50	-3	866	-0.35%
2022/03/21	3	24.15	0	0.00	24.15	3	889	0.34%
2022/03/16	0	0.00	8	22.09	22.15	-8	944	-0.85%
2022/03/11	0	0.00	12	24.10	23.60	-12	938	-1.28%
2022/03/09	2	23.30	0	0.00	23.30	2	936	0.21%
2022/03/01	2	25.65	0	0.00	25.75	2	959	0.21%
2022/02/24	1	26.35	12	26.19	25.45	-11	993	-1.11%
2022/02/23	6	27.00	0	0.00	26.90	6	1,032	0.58%
2022/02/21	2	27.20	0	0.00	27.20	2	1,052	0.19%
2022/02/18	25	27.05	0	0.00	27.20	25	1,061	2.36%
2022/02/16	0	0.00	5	27.20	27.25	-5	1,087	-0.46%
2022/02/09	2	28.75	0	0.00	28.85	2	1,123	0.18%
2022/02/08	1	28.65	0	0.00	28.80	1	1,123	0.09%
2022/01/25	0	0.00	2	27.20	26.80	-2	1,201	-0.17%
2022/01/24	2	27.60	0	0.00	27.45	2	1,235	0.16%
2022/01/20	0	0.00	5	28.60	28.75	-5	1,247	-0.40%
2022/01/19	1	28.70	0	0.00	28.60	1	1,254	0.08%
2022/01/14	2	28.70	0	0.00	28.50	2	1,281	0.16%
2022/01/12	4	30.33	0	0.00	29.80	4	1,261	0.32%
2022/01/07	9	33.31	5	33.80	32.20	4	1,224	0.33%
2022/01/06	8	33.99	4	33.48	34.00	4	1,172	0.34%
2022/01/05	4	33.43	7.3	33.60	33.95	-3.3	1,080	-0.30%
2021/12/29	3	31.40	0	0.00	31.30	3	968	0.31%
2021/12/23	5	31.90	0	0.00	31.60	5	996	0.50%
2021/12/22	1	31.00	0	0.00	31.90	1	1,001	0.10%
2021/12/06	0	0.00	1	30.70	30.75	-1	988	-0.10%
2021/11/30	7	31.17	0	0.00	30.95	7	1,029	0.68%
2021/11/25	3	32.90	5	32.65	32.50	-2	1,032	-0.19%
2021/11/23	1	32.75	0	0.00	32.75	1	1,031	0.10%
2021/11/22	0	0.00	2	34.05	34.90	-2	1,004	-0.20%
2021/11/19	10	32.80	0	0.00	32.80	10	974	1.03%
2021/11/18	0	0.00	2	32.20	32.20	-2	969	-0.21%
2021/11/17	0	0.00	5	32.40	32.30	-5	978	-0.51%
2021/11/15	0	0.00	4	32.23	32.65	-4	1,029	-0.39%
2021/11/12	3	32.20	0	0.00	32.00	3	1,064	0.28%
2021/11/10	0	0.00	1	31.35	31.45	-1	1,119	-0.09%
2021/11/08	7	30.96	0	0.00	30.85	7	1,132	0.62%
2021/11/05	2	31.25	0	0.00	31.20	2	1,148	0.17%
2021/11/03	2	32.00	0	0.00	31.55	2	1,154	0.17%
2021/11/02	0	0.00	4	33.69	33.10	-4	1,167	-0.34%
2021/11/01	4	33.78	0	0.00	34.20	4	1,211	0.33%
2021/10/28	0	0.00	2	33.15	32.90	-2	1,174	-0.17%
2021/10/27	0	0.00	3	33.37	33.60	-3	1,191	-0.25%
2021/10/26	6	34.93	0	0.00	33.50	6	1,223	0.49%
2021/10/22	1	33.45	1	33.50	33.55	0	1,359	0.00%
2021/10/20	0	0.00	2	33.20	33.35	-2	1,679	-0.12%
2021/10/18	0	0.00	1	33.05	33.05	-1	1,763	-0.06%
2021/10/15	0	0.00	3	32.40	32.05	-3	1,783	-0.17%
2021/10/14	4	31.56	0	0.00	32.05	4	1,846	0.22%
2021/10/08	2	32.05	0	0.00	32.20	2	1,978	0.10%
2021/09/30	0	0.00	1	33.05	33.00	-1	2,693	-0.04%
2021/09/29	1	32.85	0	0.00	32.80	1	2,721	0.04%
2021/09/24	0	0.00	1	34.40	34.55	-1	2,924	-0.03%
2021/09/17	0	0.00	1	33.65	35.05	-1	3,109	-0.03%
2021/09/15	2	35.80	1	36.20	35.45	1	3,243	0.03%
2021/09/07	1	34.80	0	0.00	34.80	1	4,170	0.02%
2021/09/03	1	37.00	4	37.01	37.00	-3	4,199	-0.07%
2021/09/02	0	0.00	3	38.35	37.70	-3	4,201	-0.07%
2021/09/01	1	38.40	0	0.00	38.90	1	4,210	0.02%
2021/08/19	1	38.60	2	39.50	38.60	-1	4,461	-0.02%
2021/08/18	2	36.30	2	38.60	39.00	0	4,501	0.00%
2021/08/17	2	36.00	3	37.25	36.00	-1	4,560	-0.02%
2021/08/16	3	39.33	0	0.00	39.50	3	4,564	0.07%
2021/08/06	1	44.10	2	45.90	43.80	-1	4,807	-0.02%
2021/08/05	3	44.10	2	43.20	45.60	1	4,845	0.02%
2021/08/04	2	42.70	1	42.70	42.70	1	4,872	0.02%
2021/07/29	1	43.00	0	0.00	42.75	1	5,044	0.02%
2021/07/28	2	42.55	2	43.00	42.95	0	5,065	0.00%
2021/07/27	2	44.93	4	45.00	43.80	-2	5,098	-0.04%
2021/07/26	4	45.11	23	46.89	47.60	-19	5,068	-0.37%
2021/07/21	4	40.98	5	40.74	40.20	-1	5,003	-0.02%
2021/07/20	4	40.99	3	41.70	40.55	1	5,122	0.02%
2021/07/19	2	42.90	2	43.00	42.80	0	5,155	0.00%
2021/07/16	3	44.58	1	45.35	43.85	2	5,199	0.04%
2021/07/15	1	44.50	0	0.00	43.80	1	5,203	0.02%
2021/07/14	6	45.94	3	45.17	44.50	3	5,193	0.06%
2021/07/13	6	47.30	12	47.64	46.50	-6	5,085	-0.12%
2021/07/12	3	42.75	3	43.90	44.45	0	4,781	0.00%
2021/07/09	0	0.00	1	40.60	40.45	-1	4,661	-0.02%
2021/07/08	2	41.10	2	41.60	40.85	0	4,708	0.00%
2021/07/07	0	0.00	3	41.65	40.80	-3	4,729	-0.06%
2021/07/06	0	0.00	2	41.08	40.50	-2	4,770	-0.04%
2021/07/02	6	40.83	7	42.29	42.10	-1	5,035	-0.02%
2021/07/01	0	0.00	10	41.15	39.45	-10	5,413	-0.18%
2021/06/30	12	40.55	3	40.70	40.75	9	5,611	0.16%
2021/06/29	5	40.69	10	41.81	40.05	-5	5,880	-0.09%
2021/06/28	2	41.90	0	0.00	41.55	2	7,192	0.03%
2021/06/25	1	43.50	1	43.80	42.50	0	7,821	0.00%
2021/06/24	0	0.00	6	44.43	43.25	-6	7,846	-0.08%
2021/06/23	6	43.99	7	45.54	43.70	-1	7,873	-0.01%
2021/06/22	3	43.70	28	43.30	44.00	-25	7,777	-0.32%
2021/06/21	27	40.64	2	40.48	40.00	25	7,671	0.33%
2021/06/18	14	41.21	17	42.04	42.60	-3	7,843	-0.04%
2021/06/17	2	39.25	7	39.51	40.30	-5	7,909	-0.06%
2021/06/16	11	36.65	6	35.83	36.65	5	8,099	0.06%
2021/06/15	3	33.35	1	32.40	33.35	2	8,354	0.02%
2021/06/10	0	0.00	1	32.35	32.30	-1	8,708	-0.01%
2021/06/09	1	32.55	2	32.40	32.60	-1	8,740	-0.01%
2021/06/07	0	0.00	4	32.74	32.85	-4	8,798	-0.05%
2021/06/04	3	33.35	0	0.00	33.00	3	8,798	0.03%
2021/06/03	2	34.40	0	0.00	34.30	2	8,815	0.02%
2021/06/02	3	35.45	0	0.00	34.15	3	8,837	0.03%
2021/06/01	0	0.00	3	35.93	36.10	-3	8,825	-0.03%
2021/05/31	1	35.70	2	35.40	34.90	-1	8,872	-0.01%
2021/05/28	4	34.18	0	0.00	33.90	4	8,894	0.04%
2021/05/26	3	33.77	0	0.00	33.55	3	8,903	0.03%
2021/05/25	0	0.00	5	34.32	35.20	-5	8,854	-0.06%
2021/05/24	4	32.20	0	0.00	32.00	4	8,839	0.05%
2021/05/21	0	0.00	2	32.38	31.70	-2	8,911	-0.02%
2021/05/20	0	0.00	1	30.45	30.25	-1	8,920	-0.01%
2021/05/19	0	0.00	5	31.08	31.95	-5	8,978	-0.06%
2021/05/18	2	29.90	2	29.90	29.90	0	9,059	0.00%
2021/05/14	10	31.10	8	31.21	30.10	2	9,067	0.02%
2021/05/13	7	30.80	3	28.10	30.50	4	9,083	0.04%
2021/05/12	2	31.40	3	31.98	31.20	-1	9,042	-0.01%
2021/05/11	2	34.65	0	0.00	34.65	2	8,981	0.02%
2021/05/07	8	38.77	0	0.00	40.60	8	8,974	0.09%
2021/05/05	1	39.20	1	39.50	38.00	0	9,134	0.00%
2021/05/04	3	39.77	0	0.00	41.30	3	9,153	0.03%
2021/05/03	3	39.20	0	0.00	37.80	3	9,098	0.03%
2021/04/28	4	41.73	0	0.00	41.10	4	9,181	0.04%
2021/04/27	4	43.00	4	44.93	42.50	0	9,314	0.00%
2021/04/26	1	44.00	0	0.00	44.15	1	9,419	0.01%
2021/04/23	4	47.80	2	47.70	47.60	2	9,512	0.02%
2021/04/22	0	0.00	3	47.83	46.00	-3	9,628	-0.03%
2021/04/21	2	49.00	2	48.10	49.60	0	9,689	0.00%
2021/04/20	1	47.60	2	47.60	47.00	-1	9,693	-0.01%
2021/04/19	8	46.75	3	46.80	46.35	5	9,716	0.05%
2021/04/16	1	46.95	7	46.19	46.95	-6	9,754	-0.06%
2021/04/15	2	46.70	0	0.00	45.80	2	9,823	0.02%
2021/04/14	2	43.90	2	47.00	44.40	0	9,842	0.00%
2021/04/13	7	47.90	7	48.69	46.85	0	9,905	0.00%
2021/04/12	9	47.35	0	0.00	46.60	9	9,977	0.09%
2021/04/09	6	47.45	7	49.18	48.00	-1	10,093	-0.01%
2021/04/08	13	51.87	8	52.30	51.10	5	10,262	0.05%
2021/04/07	13	49.39	3	52.20	52.80	10	10,309	0.10%
2021/04/06	1	48.75	13	49.07	50.80	-12	10,109	-0.12%
2021/04/01	13	43.86	29	45.16	46.20	-16	10,047	-0.16%
2021/03/31	48	42.16	17	43.11	42.00	31	10,066	0.31%
2021/03/30	7	41.11	30	41.09	41.40	-23	8,889	-0.26%
2021/03/29	0	0.00	8	37.76	37.65	-8	8,218	-0.10%
2021/03/26	2	38.13	13	37.72	38.10	-11	8,146	-0.14%
2021/03/25	0	0.00	1	36.45	36.40	-1	8,068	-0.01%
2021/03/23	21	37.54	8	37.66	37.85	13	7,962	0.16%
2021/03/22	11	40.34	13	39.97	39.65	-2	7,712	-0.03%
2021/03/19	2	37.35	6	38.77	39.65	-4	7,459	-0.05%
2021/03/18	21	37.26	10	36.35	36.05	11	7,206	0.15%
2021/03/17	3	34.80	10	35.28	35.75	-7	6,872	-0.10%
2021/03/16	7	31.71	4	31.00	32.50	3	6,703	0.04%
2021/03/15	2	29.35	12	29.15	29.55	-10	6,656	-0.15%
2021/03/11	6	29.08	0	0.00	29.10	6	6,776	0.09%
2021/03/10	0	0.00	9	28.30	28.05	-9	6,751	-0.13%
2021/03/09	3	27.40	4	28.30	28.60	-1	6,754	-0.01%
2021/03/08	10	29.39	0	0.00	28.30	10	6,735	0.15%
2021/03/05	4	28.95	0	0.00	29.05	4	6,753	0.06%
2021/03/04	4	29.58	3	30.17	29.60	1	6,730	0.01%
2021/03/03	0	0.00	2	28.80	29.50	-2	6,698	-0.03%
2021/03/02	0	0.00	1	28.85	28.00	-1	6,737	-0.01%
2021/02/26	8	28.46	0	0.00	28.65	8	6,717	0.12%
2021/02/24	12	28.83	4	28.75	28.60	8	6,692	0.12%
2021/02/23	0	0.00	2	29.70	30.00	-2	6,648	-0.03%
2021/02/19	5	27.80	5	28.10	28.35	0	6,541	0.00%
2021/02/18	0	0.00	28	28.49	28.80	-28	6,571	-0.43%
2021/02/17	10	26.45	1	26.40	26.45	9	6,472	0.14%
2021/02/05	0	0.00	3	24.82	24.05	-3	6,436	-0.05%
2021/02/04	1	25.50	0	0.00	25.00	1	6,391	0.02%
2021/02/02	0	0.00	2	27.05	27.00	-2	6,396	-0.03%
2021/02/01	4	26.78	0	0.00	26.25	4	6,410	0.06%
2021/01/29	1	28.45	0	0.00	27.75	1	6,387	0.02%
2021/01/28	9	28.62	1	30.50	29.10	8	6,335	0.13%
2021/01/27	0	0.00	6	27.86	28.50	-6	6,208	-0.10%
2021/01/26	2	26.65	4	26.70	25.95	-2	6,158	-0.03%
2021/01/25	1	28.60	0	0.00	27.55	1	6,090	0.02%
2021/01/22	1	28.00	2	28.30	27.90	-1	6,076	-0.02%
2021/01/21	3	28.80	1	29.60	28.00	2	6,075	0.03%
2021/01/20	3	29.08	2	29.40	29.30	1	6,019	0.02%
2021/01/19	5	32.30	0	0.00	30.75	5	5,872	0.09%
2021/01/18	10	31.56	2	31.85	32.95	8	5,752	0.14%
2021/01/15	5	30.86	8	31.72	31.80	-3	5,594	-0.05%
2021/01/14	6.8	28.81	4	27.69	29.40	2.8	5,502	0.05%
2021/01/13	0	0.00	5	27.19	26.75	-5	5,606	-0.09%
2021/01/12	1	26.95	1	26.50	26.20	0	5,694	0.00%
2021/01/11	0	0.00	2	26.88	26.85	-2	5,688	-0.04%
2021/01/08	1	26.80	2	26.95	26.50	-1	5,851	-0.02%
2021/01/07	1	25.10	0	0.00	25.05	1	5,845	0.02%
2021/01/06	13	26.13	0	0.00	25.75	13	5,839	0.22%
2021/01/05	4	26.95	1	26.35	26.45	3	5,713	0.05%
2021/01/04	6	26.97	12	26.75	27.10	-6	5,638	-0.11%
2020/12/31	2	25.05	0	0.00	26.85	2	5,582	0.04%
2020/12/30	12	25.47	3	24.75	25.50	9	5,411	0.17%
2020/12/29	3	22.78	22	22.89	23.35	-19	5,165	-0.37%
2020/12/28	2	21.60	9	21.56	21.60	-7	4,892	-0.14%
2020/12/25	21	17.99	7	18.35	19.65	14	4,700	0.30%
2020/12/24	5	17.30	2	17.85	17.90	3	4,359	0.07%
2020/12/22	2	16.40	0	0.00	16.05	2	4,126	0.05%
2020/12/17	2	17.30	0	0.00	16.90	2	4,058	0.05%
2020/12/15	0	0.00	1	17.20	16.55	-1	4,020	-0.02%
2020/12/14	2	17.30	27	17.50	17.30	-25	3,969	-0.63%
2020/12/11	0	0.00	1	16.25	16.25	-1	3,897	-0.03%
2020/12/10	0	0.00	3	16.65	16.80	-3	3,856	-0.08%
2020/12/09	4	16.85	2	17.25	17.25	2	3,806	0.05%
2020/12/08	2	16.70	1	16.65	16.85	1	3,679	0.03%
2020/12/07	1	15.40	0	0.00	15.35	1	3,545	0.03%
2020/12/02	1	16.60	0	0.00	16.55	1	3,454	0.03%
2020/12/01	0	0.00	3	16.47	16.75	-3	3,443	-0.09%
2020/11/30	2	16.15	0	0.00	16.20	2	3,412	0.06%
2020/11/27	0	0.00	5	16.50	16.35	-5	3,412	-0.15%
2020/11/26	5	16.15	1	16.65	16.90	4	3,379	0.12%
2020/11/25	1	15.70	0	0.00	15.40	1	3,275	0.03%
2020/11/24	2	15.48	0	0.00	15.40	2	3,281	0.06%
2020/11/20	2	16.00	0	0.00	15.80	2	3,319	0.06%
2020/11/17	1	16.45	4	16.61	16.70	-3	3,306	-0.09%
2020/11/16	3	15.23	0	0.00	15.95	3	3,213	0.09%
2020/11/10	1	15.15	0	0.00	15.15	1	3,232	0.03%
2020/11/09	1	16.00	6	16.30	16.25	-5	3,225	-0.16%
2020/11/06	5	16.23	2	16.35	16.10	3	3,235	0.09%
2020/11/05	2	16.50	0	0.00	16.35	2	3,236	0.06%
2020/11/03	1	16.55	0	0.00	16.50	1	3,159	0.03%
2020/10/30	15	17.73	3	17.70	17.10	12	3,079	0.39%
2020/10/29	3	16.08	0	0.00	17.80	3	3,005	0.10%
2020/10/28	0	0.00	5	17.39	16.65	-5	2,900	-0.17%
2020/10/27	2	17.23	1	17.25	17.25	1	2,833	0.04%
2020/10/26	4	17.63	0	0.00	17.70	4	2,773	0.14%
2020/10/23	2	16.95	3	17.20	17.85	-1	2,680	-0.04%
2020/10/22	13	16.81	0	0.00	17.10	13	2,591	0.50%
2020/10/21	4	16.85	33	16.98	17.20	-29	2,469	-1.17%
2020/10/20	11	15.21	2	15.18	16.00	9	2,224	0.40%
2020/10/16	1	14.75	0	0.00	15.00	1	2,038	0.05%
2020/10/14	3	12.75	4	12.94	13.35	-1	1,706	-0.06%
2020/10/13	0	0.00	2	12.05	12.15	-2	1,638	-0.12%
2020/10/12	2	12.50	0	0.00	12.60	2	1,613	0.12%
2020/10/08	3	13.15	0	0.00	13.15	3	1,560	0.19%
2020/10/07	2	12.70	6	11.88	12.70	-4	1,429	-0.28%
2020/10/06	5	11.39	1	11.55	11.55	4	1,296	0.31%
2020/10/05	0	0.00	6.3	10.54	10.50	-6.3	1,272	-0.50%
2020/09/22	0	0.00	20	10.46	11.25	-20	1,315	-1.52%
2020/09/21	0	0.00	5	10.80	10.80	-5	1,299	-0.38%
2020/09/18	5	11.20	0	0.00	11.10	5	1,292	0.39%
2020/09/16	1	10.55	0	0.00	10.45	1	1,276	0.08%
2020/09/02	4	12.19	0	0.00	12.15	4	1,153	0.35%
2020/08/31	20	11.30	0	0.00	11.40	20	1,083	1.85%
2020/08/26	1	12.35	0	0.00	12.10	1	1,017	0.10%
2020/08/24	0	0.00	1	11.00	11.00	-1	883	-0.11%
2020/08/13	0	0.00	3	9.72	9.75	-3	650	-0.46%
2020/08/12	0	0.00	6	8.98	9.00	-6	569	-1.05%
2020/08/11	5	8.09	5	8.04	8.19	0	523	0.00%
2020/08/10	2	7.43	0	0.00	7.45	2	538	0.37%
2020/07/09	0	0.00	3	8.00	8.05	-3	548	-0.55%
2020/07/08	3	8.05	0	0.00	8.05	3	545	0.55%
2020/07/03	0	0.00	5	7.63	7.64	-5	569	-0.88%
2020/07/02	5	7.86	0	0.00	7.62	5	566	0.88%
2020/05/15	2	7.39	0	0.00	7.11	2	576	0.35%
2020/05/14	0	0.00	6	7.61	7.64	-6	526	-1.14%
2020/05/12	0	0.00	5	6.91	6.93	-5	493	-1.01%
2020/05/06	10	6.78	0	0.00	6.66	10	476	2.10%
2020/04/29	1	6.37	0	0.00	6.38	1	460	0.22%
2020/04/27	0	0.00	6.3	6.08	6.16	-6.3	459	-1.38%
2020/04/23	0	0.00	2	5.89	5.92	-2	460	-0.43%
2020/04/20	0	0.00	3	6.10	6.13	-3	455	-0.66%
2020/04/17	1	6.18	0	0.00	6.16	1	456	0.22%
2020/04/10	0	0.00	2	6.19	6.10	-2	457	-0.44%
2020/04/09	2	6.12	0	0.00	6.13	2	436	0.46%
2020/03/23	5	4.58	0	0.00	4.65	5	365	1.37%
2020/03/06	0	0.00	10	7.70	7.71	-10	279	-3.58%
2020/03/05	1	7.79	0	0.00	7.79	1	275	0.36%
2020/03/02	0	0.00	3	7.76	7.76	-3	274	-1.09%
2020/02/27	3	7.98	0	0.00	7.88	3	269	1.12%
2020/02/17	0	0.00	5	8.28	8.27	-5	274	-1.82%
2020/02/14	5	8.34	0	0.00	8.32	5	274	1.82%
2020/02/13	0.4	8.25	0	0.00	8.30	0.4	272	0.14%
2020/02/05	1	8.41	0	0.00	8.35	1	278	0.36%
2019/12/26	1	9.63	0	0.00	9.60	1	267	0.37%
2019/12/24	0	0.00	5	9.68	9.72	-5	273	-1.83%
2019/12/23	5	9.60	0	0.00	9.72	5	274	1.82%
2019/12/06	0	0.00	2	9.41	9.40	-2	362	-0.55%
2019/12/05	2	9.25	0	0.00	9.34	2	360	0.55%
2019/11/22	0	0.00	5	9.80	9.81	-5	361	-1.38%
2019/11/21	0	0.00	15	9.72	9.70	-15	361	-4.15%
2019/11/14	0	0.00	1	10.15	10.15	-1	353	-0.28%
2019/11/06	0	0.00	3	10.25	10.20	-3	352	-0.85%
2019/11/05	3	10.45	0	0.00	10.25	3	348	0.86%
2019/11/04	0	0.00	3	10.25	10.35	-3	348	-0.86%
2019/11/01	3	10.40	0	0.00	10.40	3	346	0.87%
2019/10/24	1	10.55	0	0.00	10.50	1	351	0.28%
2019/10/04	0	0.00	3	10.40	10.40	-3	367	-0.82%
2019/10/03	3	10.55	0	0.00	10.55	3	374	0.80%
2019/09/24	0	0.00	3	11.45	11.75	-3	409	-0.73%
2019/09/23	3	11.30	0	0.00	11.20	3	387	0.77%
2019/09/17	0	0.00	5	10.90	10.90	-5	417	-1.20%
2019/09/16	5	11.30	0	0.00	11.35	5	422	1.18%
2019/08/30	0	0.00	3	10.60	10.50	-3	605	-0.50%
2019/08/29	3	10.50	0	0.00	10.35	3	613	0.49%
2019/08/22	0	0.00	3	10.75	10.55	-3	645	-0.46%
2019/08/21	3	10.55	0	0.00	10.70	3	651	0.46%
2019/08/14	0	0.00	3	10.35	10.35	-3	709	-0.42%
2019/08/13	3	10.30	0	0.00	10.40	3	712	0.42%
2019/07/16	0	0.00	3	11.80	11.90	-3	838	-0.36%
2019/07/15	3	11.90	0	0.00	11.90	3	848	0.35%
2019/07/10	0	0.00	3	12.00	11.90	-3	1,007	-0.30%
2019/07/09	3	11.85	0	0.00	11.85	3	1,014	0.30%
2019/07/01	0	0.00	16	12.25	12.20	-16	1,050	-1.52%
2019/06/28	0	0.00	10	12.15	12.15	-10	1,063	-0.94%
2019/06/26	10	12.40	3	11.70	12.45	7	1,111	0.63%
2019/06/25	3	11.85	0	0.00	11.85	3	1,125	0.27%
2019/06/19	0	0.00	2	12.45	13.00	-2	1,339	-0.15%
2019/06/18	2	11.85	0	0.00	12.45	2	1,485	0.13%
2019/05/22	0	0.00	2	10.50	10.35	-2	2,250	-0.09%
2019/05/21	2	10.80	0	0.00	10.85	2	2,233	0.09%
2019/05/13	2	10.10	46	10.08	9.98	-44	2,180	-2.02%
2019/05/09	2	10.70	0	0.00	10.55	2	2,158	0.09%
2019/04/29	0	0.00	7	11.40	11.30	-7	2,103	-0.33%
2019/04/24	0	0.00	2	12.20	12.10	-2	2,083	-0.10%
2019/04/19	17	12.44	1	12.30	12.35	16	2,058	0.78%
2019/04/17	0	0.00	1	13.30	13.30	-1	1,999	-0.05%
2019/04/16	6	12.77	3	13.00	13.30	3	1,937	0.15%
2019/04/12	0	0.00	4	11.90	11.90	-4	1,859	-0.22%
2019/04/11	0	0.00	6	12.18	11.90	-6	1,850	-0.32%
2019/04/10	3	12.30	0	0.00	12.20	3	1,836	0.16%
2019/04/08	1	12.95	0	0.00	12.95	1	1,823	0.05%
2019/04/02	0	0.00	3	12.95	12.80	-3	1,795	-0.17%
2019/04/01	9	13.05	0	0.00	12.80	9	1,778	0.51%
2019/03/29	4	13.23	0	0.00	12.65	4	1,755	0.23%
2019/03/26	8	13.38	3	13.15	13.00	5	1,630	0.31%
2019/03/25	11	13.10	11	13.01	13.10	0	1,583	0.00%
2019/03/22	31	14.03	6	14.57	13.85	25	1,537	1.63%
2019/03/21	12	14.78	4	14.63	14.50	8	1,426	0.56%
2019/03/20	4	13.33	0	0.00	13.55	4	1,207	0.33%
2019/03/11	0	0.00	3	11.95	12.25	-3	801	-0.37%
2019/03/08	3	10.70	0	0.00	11.15	3	686	0.44%
2019/03/04	0	0.00	1	10.85	10.95	-1	637	-0.16%
2019/02/27	0	0.00	1	11.25	11.25	-1	621	-0.16%
2019/02/25	2	11.30	0	0.00	11.20	2	563	0.35%
2019/02/21	3	9.10	3	9.50	9.81	0	393	0.00%
2019/01/18	5	9.03	0	0.00	9.04	5	403	1.24%
2019/01/17	0	0.00	3	8.95	8.92	-3	403	-0.74%
2019/01/16	3	9.40	0	0.00	9.00	3	405	0.74%
2019/01/03	0	0.00	2	8.60	8.65	-2	436	-0.46%
2019/01/02	0	0.00	3	8.56	8.60	-3	444	-0.68%
2018/12/28	0	0.00	2	8.99	8.80	-2	460	-0.43%
2018/12/27	7	9.18	0	0.00	9.19	7	496	1.41%
2018/12/20	0	0.00	2	8.60	8.43	-2	526	-0.38%
2018/12/18	2	8.78	0	0.00	8.75	2	526	0.38%
2018/12/04	0	0.00	5	10.07	10.00	-5	582	-0.86%
2018/12/03	5	10.20	0	0.00	10.20	5	630	0.79%
2018/11/21	0	0.00	3	9.23	9.40	-3	654	-0.46%
2018/11/20	3	9.56	0	0.00	9.40	3	656	0.46%
2018/11/02	0	0.00	3	10.47	10.55	-3	735	-0.41%
2018/11/01	3	10.40	0	0.00	10.50	3	735	0.41%
2018/10/04	0	0.00	2	11.70	12.10	-2	604	-0.33%
2018/10/03	2	11.90	0	0.00	12.10	2	583	0.34%
2018/09/10	2	11.85	0	0.00	11.80	2	452	0.44%
2018/09/07	0	0.00	2	13.10	12.35	-2	442	-0.45%
2018/09/06	2	11.65	0	0.00	12.75	2	396	0.50%
2018/08/20	0	0.00	1	12.40	12.35	-1	365	-0.27%
2018/08/16	0	0.00	2	13.75	13.65	-2	278	-0.72%
2018/08/15	2	13.80	0	0.00	13.65	2	276	0.72%
2018/08/10	0	0.00	2	14.00	14.00	-2	262	-0.76%
2018/08/09	3	14.15	0	0.00	14.05	3	263	1.14%
2018/08/02	0	0.00	2	14.45	14.40	-2	257	-0.78%
2018/08/01	2	14.70	0	0.00	14.55	2	256	0.78%
2018/07/16	0	0.00	5	15.05	15.10	-5	251	-1.99%
2018/07/11	10	14.99	0	0.00	14.90	10	256	3.91%
2018/07/09	3	14.70	0	0.00	14.75	3	262	1.14%
2018/07/03	2	15.20	0	0.00	15.05	2	274	0.73%
2018/06/29	2	15.60	3	15.75	15.55	-1	336	-0.30%
2018/06/28	3	16.45	2	16.45	15.55	1	334	0.30%
2018/06/25	3	15.25	0	0.00	15.20	3	326	0.92%
2018/06/20	4	15.90	3	15.60	15.65	1	331	0.30%
2018/06/15	5	16.00	0	0.00	15.95	5	332	1.50%
2018/06/14	5	16.40	0	0.00	16.20	5	332	1.51%
2018/06/06	0	0.00	2	16.55	16.55	-2	316	-0.63%
2018/06/05	2	16.35	1	16.40	16.80	1	295	0.34%
2018/06/04	0	0.00	3	15.35	15.30	-3	273	-1.10%
2018/06/01	3	15.50	0	0.00	15.45	3	273	1.10%
2018/05/30	0	0.00	2.5	15.04	15.05	-2.5	279	-0.91%
2018/05/29	0	0.00	3	15.25	15.20	-3	280	-1.07%
2018/05/25	3	15.20	0	0.00	15.10	3	283	1.06%
2018/05/18	0	0.00	5	15.70	15.60	-5	292	-1.71%
2018/05/16	5	15.05	0	0.00	15.15	5	296	1.69%
2018/05/08	1	15.50	0	0.00	15.60	1	332	0.30%
2018/04/24	0	0.00	4	16.00	16.00	-4	367	-1.09%
2018/04/18	0	0.00	2	16.50	16.35	-2	372	-0.54%
2018/04/17	2	16.50	0	0.00	16.35	2	373	0.54%
2018/04/10	1	17.65	0	0.00	17.30	1	385	0.26%
2018/04/03	4	18.50	8	18.64	18.60	-4	381	-1.05%
2018/04/02	7	17.81	0	0.00	18.35	7	346	2.02%
2018/03/29	0	0.00	2	16.40	16.35	-2	324	-0.62%
2018/03/28	2	16.50	0	0.00	16.40	2	328	0.61%
2018/03/16	0	0.00	2	17.90	17.55	-2	339	-0.59%
2018/03/13	0	0.00	2	17.70	17.75	-2	362	-0.55%
2018/03/12	2	17.75	0	0.00	17.60	2	365	0.55%
2018/03/02	0	17.10	0	0.00	17.25	0	396	0.00%
2018/02/22	0	0.00	2	16.60	16.80	-2	433	-0.46%
2018/02/21	2	16.80	0	0.00	16.80	2	438	0.46%
2018/02/07	0	0.00	3	16.50	16.40	-3	505	-0.59%
2018/02/05	3	17.15	5	16.90	17.65	-2	524	-0.38%
2018/02/02	1	18.35	0	0.00	17.90	1	529	0.19%
2018/01/30	0	0.00	10	18.88	18.90	-10	544	-1.84%
2018/01/26	0	0.00	11	19.00	18.80	-11	565	-1.95%
2018/01/25	0	0.00	2	19.05	19.10	-2	573	-0.35%
2018/01/23	3	19.55	0	0.00	19.30	3	618	0.48%
2018/01/18	0	0.00	0.3	19.35	19.50	-0.3	641	-0.05%
2018/01/17	0	0.00	0.3	19.20	19.55	-0.3	652	-0.05%
2018/01/11	0	0.00	1	19.25	19.40	-1	700	-0.14%
2018/01/09	10	19.62	0	0.00	19.70	10	735	1.36%
2018/01/04	0	0.00	3	19.50	19.50	-3	761	-0.39%
2018/01/03	3	19.55	0	0.00	19.65	3	788	0.38%