波若威 (3163)-福勝券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
109.0
漲跌
▲4.0
漲幅
+3.81%
成交量
13,184張
產業
上櫃通信網路類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7	109.07	1.2	108.67	109.00	5.8	10,673	0.05%
2024/05/21	2	105.00	3	104.83	105.00	-1	10,674	-0.01%
2024/05/20	1	104.00	0	0.00	105.00	1	10,984	0.01%
2024/05/17	3.1	106.48	1	104.50	104.50	2.1	11,041	0.02%
2024/05/16	4.1	109.43	7	108.50	105.50	-2.9	11,077	-0.03%
2024/05/15	3.1	107.89	2	109.75	110.00	1.1	10,938	0.01%
2024/05/14	0	0.00	1	105.50	105.50	-1	10,750	-0.01%
2024/05/13	21	102.95	21	103.12	103.50	0	10,672	0.00%
2024/05/10	3	101.27	3	101.17	101.50	0	10,644	0.00%
2024/05/09	3	103.67	2	102.50	102.50	1	10,622	0.01%
2024/05/08	0	0.00	4	107.88	106.50	-4	10,580	-0.04%
2024/05/07	2	108.25	33	107.12	106.00	-31	10,509	-0.29%
2024/05/06	11	107.05	0	0.00	107.50	11	10,386	0.11%
2024/05/03	7	107.07	3	105.17	103.50	4	10,209	0.04%
2024/05/02	1	104.00	12	106.50	105.50	-11	10,029	-0.11%
2024/04/30	12	106.46	2	106.50	106.50	10	9,924	0.10%
2024/04/29	6	104.42	6.1	104.84	105.50	-0.1	9,702	0.00%
2024/04/26	7	100.93	2	102.00	99.00	5	9,508	0.05%
2024/04/25	0	0.00	2	97.10	96.20	-2	9,357	-0.02%
2024/04/22	1	92.00	3	91.03	90.10	-2	9,319	-0.02%
2024/04/19	7	92.03	5	89.80	92.50	2	9,302	0.02%
2024/04/17	1	93.50	1	95.00	95.40	0	9,282	0.00%
2024/04/16	1	91.80	0	0.00	92.30	1	9,263	0.01%
2024/04/15	1	98.10	0	0.00	96.30	1	9,206	0.01%
2024/04/12	1	102.50	0	0.00	100.00	1	9,133	0.01%
2024/04/11	0.1	101.13	0	0.00	101.00	0.1	9,116	0.00%
2024/04/09	6	101.50	7	101.79	102.50	-1	9,056	-0.01%
2024/04/08	2	105.50	1	105.50	106.00	1	8,947	0.01%
2024/04/02	0	0.00	4	107.50	107.50	-4	8,876	-0.05%
2024/04/01	2	105.00	1	105.50	105.00	1	8,790	0.01%
2024/03/29	2	103.00	1	102.50	102.00	1	8,722	0.01%
2024/03/28	1	104.50	1	103.00	102.50	0	8,726	0.00%
2024/03/27	31	103.55	31	104.23	103.50	0	8,679	0.00%
2024/03/26	75	106.41	71	104.67	104.50	4	8,622	0.05%
2024/03/25	0	0.00	0.2	106.00	110.00	-0.2	8,357	0.00%
2024/03/22	1	103.50	2	103.00	102.50	-1	8,175	-0.01%
2024/03/21	0	0.00	1	104.00	103.00	-1	8,115	-0.01%
2024/03/20	3	102.00	6	103.00	100.00	-3	8,057	-0.04%
2024/03/19	0	0.00	2	104.75	102.00	-2	8,041	-0.02%
2024/03/18	2	102.50	5	103.00	103.00	-3	8,053	-0.04%
2024/03/15	24.2	104.67	2	106.75	101.50	22.2	8,052	0.28%
2024/03/14	100	111.75	50	111.22	109.50	50	7,830	0.64%
2024/03/13	74	127.95	71.1	130.62	115.50	2.9	7,485	0.04%
2024/03/12	56	120.76	32	120.92	120.50	24	6,762	0.35%
2024/03/11	28	117.91	84.1	115.44	121.00	-56.1	6,306	-0.89%
2024/03/08	19.2	112.86	12	107.75	110.50	7.2	5,709	0.13%
2024/03/07	48	115.50	82	112.05	116.00	-34	5,178	-0.66%
2024/03/06	3	104.17	4	105.50	105.50	-1	4,650	-0.02%
2024/03/05	9	105.61	73	105.96	105.00	-64	4,572	-1.40%
2024/03/04	11	102.47	6	101.55	104.50	5	4,406	0.11%
2024/03/01	7	98.73	9	98.53	97.60	-2	4,139	-0.05%
2024/02/29	3	101.67	19	102.34	102.00	-16	4,009	-0.40%
2024/02/27	32	109.78	12	106.42	102.50	20	3,908	0.51%
2024/02/26	37	106.93	24	107.38	108.50	13	3,351	0.39%
2024/02/23	9	99.41	12	99.27	98.70	-3	2,983	-0.10%
2024/02/22	23	100.11	3	100.83	98.70	20	2,977	0.67%
2024/02/21	4	98.58	10	99.46	99.00	-6	2,822	-0.21%
2024/02/20	11	95.19	0	0.00	94.70	11	2,502	0.44%
2024/02/19	4	95.80	1	95.80	94.50	3	2,422	0.12%
2024/02/16	1	95.10	2	94.40	94.90	-1	2,357	-0.04%
2024/02/15	0	0.00	1	92.50	92.50	-1	2,280	-0.04%
2024/02/02	10	91.60	2	91.60	91.30	8	2,305	0.35%
2024/02/01	2	91.65	0	0.00	91.00	2	2,347	0.09%
2024/01/31	1	91.30	1	91.40	91.00	0	2,359	0.00%
2024/01/29	11	89.71	0	0.00	89.90	11	2,378	0.46%
2024/01/24	1	90.00	0	0.00	89.80	1	2,563	0.04%
2024/01/23	0	0.00	2	89.80	89.30	-2	2,624	-0.08%
2024/01/22	2	87.90	8	88.50	89.50	-6	2,635	-0.23%
2024/01/19	2	86.10	0	0.00	87.20	2	2,684	0.07%
2024/01/18	10	85.37	0	0.00	85.70	10	2,745	0.36%
2024/01/17	3	87.80	0	0.00	86.90	3	2,791	0.11%
2024/01/16	1	88.60	1	88.20	88.00	0	2,945	0.00%
2024/01/11	2	89.00	7	88.43	89.50	-5	3,214	-0.16%
2024/01/10	2	86.20	1	86.30	86.30	1	3,301	0.03%
2024/01/09	2	86.45	0	0.00	86.00	2	3,442	0.06%
2024/01/04	2	87.10	0	0.00	87.00	2	4,157	0.05%
2024/01/03	1	87.70	0	0.00	87.70	1	4,257	0.02%
2023/12/29	2	88.00	0	0.00	88.40	2	4,547	0.04%
2023/12/28	4	89.10	0	0.00	89.00	4	4,659	0.09%
2023/12/27	0	0.00	2	90.35	89.60	-2	5,158	-0.04%
2023/12/26	37	89.12	5	88.74	89.80	32	5,340	0.60%
2023/12/25	2.3	90.42	2	88.40	88.40	0.3	5,483	0.01%
2023/12/20	1	91.10	0	0.00	91.90	1	6,105	0.02%
2023/12/19	0.1	90.70	0	0.00	91.00	0.1	6,438	0.00%
2023/12/18	0	0.00	20	93.00	92.50	-20	6,640	-0.30%
2023/12/15	2.2	92.87	2	92.75	92.00	0.2	6,837	0.00%
2023/12/14	22	94.81	0	0.00	93.70	22	7,244	0.30%
2023/12/13	2	94.50	1.2	94.97	94.90	0.8	7,549	0.01%
2023/12/12	2.1	92.80	1	93.20	93.00	1.1	8,955	0.01%
2023/12/11	0	0.00	7.6	94.35	94.30	-7.6	9,483	-0.08%
2023/12/07	2	90.40	0	0.00	90.20	2	9,792	0.02%
2023/12/06	0.8	91.75	1	91.20	91.00	-0.2	10,039	0.00%
2023/12/05	1.1	91.02	0	0.00	91.20	1.1	10,143	0.01%
2023/12/04	2	93.85	2	92.40	92.10	0	10,297	0.00%
2023/12/01	2	93.50	4	94.60	93.60	-2	10,808	-0.02%
2023/11/30	0	0.00	3	94.53	93.00	-3	10,934	-0.03%
2023/11/29	2	93.30	2	93.90	93.90	0	11,205	0.00%
2023/11/24	2	92.20	0	0.00	92.20	2	11,674	0.02%
2023/11/22	0	0.00	2.7	93.58	94.10	-2.7	12,032	-0.02%
2023/11/21	6	92.68	9.1	93.43	92.60	-3.1	12,215	-0.03%
2023/11/20	1	90.50	3.1	90.45	90.90	-2.1	12,413	-0.02%
2023/11/17	0.4	88.35	2	88.70	88.50	-1.6	12,790	-0.01%
2023/11/16	1	88.60	0	0.00	88.20	1	13,369	0.01%
2023/11/15	7.2	89.57	1	90.40	89.00	6.2	13,830	0.04%
2023/11/14	0	0.00	2	89.35	89.20	-2	14,383	-0.01%
2023/11/13	1	87.00	1	86.70	88.00	0	14,997	0.00%
2023/11/10	6.2	86.24	3	86.00	86.10	3.2	15,271	0.02%
2023/11/09	5	88.64	1	88.00	87.70	4	15,687	0.03%
2023/11/08	1	90.40	1	91.40	90.30	0	15,839	0.00%
2023/11/07	1	90.50	2	90.15	89.70	-1	16,098	-0.01%
2023/11/06	0.2	91.50	0	0.00	91.10	0.2	16,751	0.00%
2023/11/03	1	91.00	1	90.30	89.90	0	16,995	0.00%
2023/11/02	3	88.40	4	89.65	90.80	-1	17,669	-0.01%
2023/11/01	4	86.60	2	87.20	87.00	2	17,926	0.01%
2023/10/30	0	0.00	2	90.20	89.80	-2	18,800	-0.01%
2023/10/26	5	92.70	0	0.00	91.00	5	20,342	0.02%
2023/10/25	2	94.10	2	93.90	93.50	0	20,795	0.00%
2023/10/24	2	92.35	2	93.25	94.60	0	21,214	0.00%
2023/10/23	1	91.90	4	91.78	89.80	-3	21,503	-0.01%
2023/10/20	1	93.70	1	93.30	92.90	0	21,577	0.00%
2023/10/19	1	94.50	2	96.15	95.80	-1	21,552	0.00%
2023/10/18	5	95.02	5	94.76	94.50	0	21,532	0.00%
2023/10/17	2	97.10	0.1	100.00	97.50	1.9	21,486	0.01%
2023/10/16	1	98.80	3	99.27	98.60	-2	21,500	-0.01%
2023/10/13	4	99.83	5	100.14	98.80	-1	21,847	0.00%
2023/10/12	4	99.15	133	97.73	99.10	-129	21,980	-0.59%	大賣/鉅額交易
2023/10/11	1	96.70	1	97.10	94.70	0	21,900	0.00%
2023/10/06	2	99.00	0	0.00	98.00	2	21,977	0.01%
2023/10/04	2	97.20	4	97.63	97.90	-2	21,847	-0.01%
2023/10/03	5	101.54	15	102.80	98.60	-10	21,875	-0.05%
2023/10/02	3	99.10	2	99.65	98.90	1	21,604	0.00%
2023/09/28	10	97.66	7	96.37	97.10	3	21,682	0.01%
2023/09/27	21	96.57	7	97.11	96.90	14	22,012	0.06%
2023/09/26	9.2	95.99	6	96.37	95.40	3.2	22,054	0.01%
2023/09/25	7	99.77	3	98.93	96.50	4	21,935	0.02%
2023/09/22	4	97.43	7	97.40	98.10	-3	21,677	-0.01%
2023/09/21	10	95.18	2	95.05	94.10	8	21,389	0.04%
2023/09/20	1	100.00	0	0.00	97.00	1	21,246	0.00%
2023/09/19	6	101.45	16	98.04	100.50	-10	21,069	-0.05%
2023/09/18	27	103.46	6	102.83	105.50	21	20,650	0.10%
2023/09/15	117	105.48	33	106.89	101.50	84	20,302	0.41%	大買/
2023/09/14	53	101.04	83	102.60	106.50	-30	18,835	-0.16%
2023/09/13	7	95.60	1	94.60	97.10	6	18,256	0.03%
2023/09/12	4	92.53	3	92.13	91.30	1	18,056	0.01%
2023/09/11	24	95.54	20	92.46	92.30	4	18,032	0.02%
2023/09/08	10	99.49	8	99.81	99.40	2	17,806	0.01%
2023/09/07	5	100.16	4	101.38	100.50	1	17,783	0.01%
2023/09/06	25	102.46	23	102.98	101.50	2	17,698	0.01%
2023/09/05	7	100.46	2	100.00	99.60	5	17,137	0.03%
2023/09/04	6	99.40	21	100.32	102.00	-15	16,983	-0.09%
2023/09/01	26	99.54	18	98.32	98.00	8	16,704	0.05%
2023/08/31	1	94.80	0	0.00	94.40	1	16,363	0.01%
2023/08/30	2	95.70	5	95.90	94.70	-3	16,317	-0.02%
2023/08/29	15	94.39	6	95.12	94.00	9	16,296	0.06%
2023/08/28	1	97.00	9	94.93	93.20	-8	16,183	-0.05%
2023/08/25	5	96.00	5	97.96	96.00	0	16,009	0.00%
2023/08/24	12	100.49	35	97.47	98.20	-23	15,865	-0.14%
2023/08/23	20	103.19	31	99.51	99.00	-11	15,768	-0.07%
2023/08/22	34	102.85	20	102.68	101.50	14	15,475	0.09%
2023/08/21	1	101.50	7	101.21	103.50	-6	15,048	-0.04%
2023/08/18	24	99.39	51	94.90	94.40	-27	14,663	-0.18%
2023/08/17	32	96.00	27	97.44	102.00	5	14,330	0.03%
2023/08/16	35	92.35	4	91.38	92.80	31	13,930	0.22%
2023/08/15	5	88.84	17	89.50	92.40	-12	13,918	-0.09%
2023/08/14	20	85.29	9	85.07	85.20	11	13,504	0.08%
2023/08/11	10	89.79	7	88.80	87.90	3	13,292	0.02%
2023/08/10	9	93.72	7	93.80	90.10	2	12,997	0.02%
2023/08/09	4	91.73	6	92.05	91.30	-2	12,312	-0.02%
2023/08/08	30	92.96	4	93.58	94.90	26	12,020	0.22%
2023/08/07	8	85.68	9	87.01	91.60	-1	11,305	-0.01%
2023/08/04	21	85.33	1	84.43	83.30	20	10,941	0.18%
2023/08/02	4	91.68	26	90.41	88.10	-22	10,595	-0.21%
2023/08/01	47	97.49	147	102.27	92.40	-100	9,932	-1.01%	大賣/
2023/07/31	5	99.86	26	101.72	98.30	-21	9,025	-0.23%
2023/07/28	32	86.73	21	90.28	94.90	11	8,291	0.13%
2023/07/27	1	81.20	25	84.29	86.30	-24	7,766	-0.31%
2023/07/26	22	80.23	1	81.10	79.30	21	7,268	0.29%
2023/07/25	2	74.10	4	75.05	76.40	-2	6,831	-0.03%
2023/07/24	7	72.10	20	71.24	71.20	-13	6,664	-0.20%
2023/07/21	1	69.70	1	71.30	72.60	0	6,601	0.00%
2023/07/20	4	70.85	4	70.80	70.70	0	6,532	0.00%
2023/07/19	2	73.95	4	74.53	71.60	-2	6,454	-0.03%
2023/07/18	30	84.03	1	78.40	74.50	29	6,319	0.46%
2023/07/17	106	79.72	22	79.70	80.10	84	5,822	1.44%	大買/
2023/07/14	4	73.18	3	72.80	72.90	1	5,439	0.02%
2023/07/13	2	70.80	3	71.23	69.30	-1	5,306	-0.02%
2023/07/12	23	69.48	98	69.58	68.90	-75	5,143	-1.46%
2023/07/11	20	69.40	1	69.70	69.50	19	5,055	0.38%
2023/07/10	13	69.66	5	68.86	69.70	8	4,975	0.16%
2023/07/07	14	70.00	2	71.15	71.90	12	4,817	0.25%
2023/07/06	0	0.00	3	70.80	71.50	-3	4,581	-0.07%
2023/07/05	5	71.72	0	0.00	72.60	5	4,324	0.12%
2023/07/04	0	0.00	11	64.64	67.70	-11	3,827	-0.29%
2023/07/03	11	61.25	1	61.70	61.60	10	3,565	0.28%
2023/06/30	1	60.80	1	60.30	60.20	0	3,513	0.00%
2023/06/28	4	59.00	6	59.13	58.50	-2	3,443	-0.06%
2023/06/27	0	0.00	2	61.50	61.20	-2	3,382	-0.06%
2023/06/26	5	61.40	0	0.00	61.10	5	3,348	0.15%
2023/06/20	1	61.60	2	61.40	61.40	-1	3,344	-0.03%
2023/06/19	7	62.80	2	62.75	62.40	5	3,328	0.15%
2023/06/16	9	63.14	7	63.79	63.40	2	3,327	0.06%
2023/06/15	5	62.40	1	63.90	62.40	4	3,211	0.12%
2023/06/14	2	62.45	1	62.90	62.20	1	3,073	0.03%
2023/06/13	1	62.20	1	61.50	62.90	0	3,044	0.00%
2023/06/12	2	59.60	2	59.20	59.40	0	2,946	0.00%
2023/06/05	1	65.20	0	0.00	65.00	1	2,869	0.03%
2023/06/02	0	0.00	2	65.90	64.60	-2	2,859	-0.07%
2023/06/01	4	66.40	0	0.00	67.00	4	2,761	0.14%
2023/05/31	0	0.00	3	65.70	64.80	-3	2,682	-0.11%
2023/05/30	3	64.13	1	63.30	64.00	2	2,667	0.07%
2023/05/29	103	66.30	108	67.55	66.40	-5	2,580	-0.19%	大買/大賣/
2023/05/26	3	66.20	1	64.90	65.90	2	2,425	0.08%
2023/05/25	1	64.50	9	65.62	66.00	-8	2,312	-0.35%
2023/05/24	56	63.79	3	63.20	64.00	53	2,177	2.43%
2023/05/23	42	63.88	11	64.48	63.90	31	2,103	1.47%
2023/05/22	7	61.67	12	61.84	61.90	-5	1,872	-0.27%
2023/05/19	4	59.20	4	60.13	58.60	0	1,640	0.00%
2023/05/18	0	0.00	2	55.55	56.60	-2	1,370	-0.15%
2023/05/17	1	53.90	0	0.00	53.80	1	1,330	0.08%
2023/05/02	1	54.30	0	0.00	54.20	1	1,673	0.06%
2023/04/18	1	57.20	1	57.90	57.60	0	1,789	0.00%
2023/04/17	3	57.10	0	0.00	57.10	3	1,715	0.17%
2023/04/14	0	0.00	1	56.00	55.90	-1	1,697	-0.06%
2023/04/12	1	55.60	0	0.00	56.00	1	1,705	0.06%
2023/04/11	2	55.30	3	55.50	55.50	-1	1,704	-0.06%
2023/03/28	1	57.30	1	56.20	56.60	0	1,734	0.00%
2023/03/23	2	56.70	6	56.78	56.70	-4	1,740	-0.23%
2023/03/22	0	0.00	1	55.90	55.70	-1	1,730	-0.06%
2023/03/21	3	55.80	3	55.80	55.70	0	1,736	0.00%
2023/03/17	2	53.80	0	0.00	54.00	2	1,795	0.11%
2023/03/16	0	0.00	11	53.20	53.10	-11	1,829	-0.60%
2023/03/15	0	0.00	10	55.00	54.40	-10	1,866	-0.54%
2023/03/14	1	54.40	0	0.00	54.40	1	1,901	0.05%
2023/03/09	3	57.13	1	56.70	56.70	2	2,105	0.10%
2023/03/06	13	57.65	0	0.00	57.50	13	2,447	0.53%
2023/03/02	0	0.00	1	58.00	57.70	-1	2,456	-0.04%
2023/02/24	0	0.00	2	57.45	55.80	-2	2,419	-0.08%
2023/02/21	1	57.20	0	0.00	56.80	1	2,433	0.04%
2023/02/20	1	57.00	0	0.00	56.60	1	2,451	0.04%
2023/02/16	2	56.20	0	0.00	56.60	2	2,475	0.08%
2023/02/15	0	0.00	5	55.30	54.70	-5	2,501	-0.20%
2023/02/14	2	56.20	0	0.00	55.30	2	2,575	0.08%
2023/02/13	3	55.70	0	0.00	55.30	3	2,654	0.11%
2023/02/08	14	57.06	1	56.40	56.10	13	2,815	0.46%
2023/02/07	3	56.83	8	56.74	56.70	-5	2,766	-0.18%
2023/02/06	10	56.79	0	0.00	57.20	10	2,727	0.37%
2023/01/31	0	0.00	11	54.20	54.20	-11	2,606	-0.42%
2023/01/30	11	53.47	0	0.00	53.30	11	2,601	0.42%
2023/01/13	1	53.20	3	51.70	51.50	-2	2,621	-0.08%
2023/01/11	4	54.05	2	54.50	54.60	2	2,607	0.08%
2023/01/10	1	53.10	1	53.40	53.40	0	2,558	0.00%
2023/01/04	0	0.00	1	51.40	51.70	-1	2,534	-0.04%
2023/01/03	1	51.30	0	0.00	51.30	1	2,550	0.04%
2022/12/30	1	50.10	1	49.90	49.50	0	2,583	0.00%
2022/12/23	0	0.00	1	50.40	50.50	-1	2,681	-0.04%
2022/12/20	1	51.10	0	0.00	50.80	1	2,754	0.04%
2022/12/19	1	53.40	1	53.30	53.20	0	2,767	0.00%
2022/12/16	0	0.00	1	54.20	54.20	-1	2,789	-0.04%
2022/12/15	0	0.00	2	56.30	55.90	-2	2,793	-0.07%
2022/12/14	2	55.70	1	56.00	55.60	1	2,816	0.04%
2022/12/12	1	56.50	0	0.00	56.30	1	2,810	0.04%
2022/12/08	1	58.10	1	58.20	58.40	0	2,803	0.00%
2022/12/07	1	58.00	0	0.00	56.60	1	2,800	0.04%
2022/12/06	1	58.30	0	0.00	58.30	1	2,826	0.04%
2022/12/05	1	59.60	2	60.15	59.80	-1	2,942	-0.03%
2022/12/02	0	0.00	5	59.40	59.00	-5	2,918	-0.17%
2022/12/01	3	58.80	0	0.00	58.60	3	2,986	0.10%
2022/11/30	12	58.83	5	58.82	59.20	7	3,024	0.23%
2022/11/29	11	58.98	12	58.97	58.60	-1	3,281	-0.03%
2022/11/28	0	0.00	5	57.60	57.30	-5	3,207	-0.16%
2022/11/24	1	55.40	1	55.50	55.80	0	3,370	0.00%
2022/11/22	1	56.00	8	55.25	54.90	-7	3,463	-0.20%
2022/11/21	12	55.19	1	55.00	55.90	11	3,616	0.30%
2022/11/11	0	0.00	1	54.00	54.30	-1	4,562	-0.02%
2022/11/10	1	53.40	0	0.00	53.70	1	4,689	0.02%
2022/11/09	0	0.00	1	53.60	54.00	-1	4,996	-0.02%
2022/11/07	3	53.10	1	53.20	53.20	2	5,221	0.04%
2022/11/04	1	52.20	0	0.00	52.40	1	5,483	0.02%
2022/10/25	1	44.85	3	45.55	44.50	-2	7,735	-0.03%
2022/10/24	3	46.32	1	46.05	45.90	2	7,905	0.03%
2022/10/12	0	0.00	3	48.80	48.65	-3	8,501	-0.04%
2022/10/07	0	0.00	5	51.40	51.30	-5	8,664	-0.06%
2022/09/29	5	49.70	0	0.00	48.60	5	8,799	0.06%
2022/09/28	0	0.00	5	48.15	47.80	-5	8,788	-0.06%
2022/09/27	0	0.00	2	50.05	51.40	-2	8,758	-0.02%
2022/09/22	2	54.00	2	55.10	55.10	0	8,755	0.00%
2022/09/21	6	55.45	8	54.89	54.90	-2	8,761	-0.02%
2022/09/19	0	0.00	3	55.50	55.60	-3	8,764	-0.03%
2022/09/16	1	56.00	2	55.60	55.70	-1	8,770	-0.01%
2022/09/15	1	57.80	0	0.00	57.20	1	8,771	0.01%
2022/09/14	0	0.00	8	58.46	58.50	-8	8,855	-0.09%
2022/09/13	3	58.43	3	58.73	58.40	0	8,863	0.00%
2022/09/12	2	57.60	0	0.00	58.00	2	8,829	0.02%
2022/09/08	0	0.00	3	57.90	58.20	-3	8,726	-0.03%
2022/09/07	0	0.00	8	56.60	56.30	-8	8,701	-0.09%
2022/09/06	8	59.73	9	59.79	58.80	-1	8,625	-0.01%
2022/09/05	29	64.52	5	63.00	61.20	24	8,597	0.28%
2022/09/02	0	0.00	1	63.20	63.20	-1	8,284	-0.01%
2022/09/01	1	62.90	4	63.23	61.60	-3	8,250	-0.04%
2022/08/31	11	62.85	2	62.90	62.90	9	8,197	0.11%
2022/08/30	1	61.80	1	61.90	61.90	0	8,059	0.00%
2022/08/29	0	0.00	3	59.90	59.90	-3	8,059	-0.04%
2022/08/26	11	62.47	3	61.70	61.90	8	8,204	0.10%
2022/08/25	2	62.20	7	63.49	62.70	-5	8,149	-0.06%
2022/08/24	6	60.30	6	60.65	60.90	0	8,109	0.00%
2022/08/23	0	0.00	5	60.00	59.70	-5	8,202	-0.06%
2022/08/22	0	0.00	4	59.65	59.00	-4	8,136	-0.05%
2022/08/19	1	62.90	1	64.40	61.00	0	8,039	0.00%
2022/08/18	1	62.40	1	62.00	62.80	0	7,651	0.00%
2022/08/17	1	60.80	0	0.00	61.20	1	7,476	0.01%
2022/08/16	7	62.09	6	61.28	61.00	1	7,321	0.01%
2022/08/15	6	60.05	4	59.90	59.70	2	6,952	0.03%
2022/08/12	2	59.00	7	59.09	59.80	-5	6,817	-0.07%
2022/08/11	1	58.40	6	59.82	59.10	-5	6,655	-0.08%
2022/08/10	29	62.36	16	61.64	60.00	13	6,359	0.20%
2022/08/09	15	60.49	14	61.09	61.30	1	5,657	0.02%
2022/08/08	15	58.93	21	61.77	62.00	-6	5,213	-0.12%
2022/08/04	3	50.40	3	50.50	51.30	0	4,710	0.00%
2022/08/03	0	0.00	4	49.40	49.55	-4	4,668	-0.09%
2022/08/01	7	53.06	6	54.38	53.80	1	4,535	0.02%
2022/07/29	6	51.75	6	52.08	52.20	0	4,328	0.00%
2022/07/28	1	52.80	1	51.00	52.80	0	4,146	0.00%
2022/07/26	12	47.40	41	46.91	46.95	-29	3,874	-0.75%
2022/07/25	0	0.00	30	48.50	48.60	-30	3,829	-0.78%
2022/07/22	1	48.20	0	0.00	47.90	1	3,772	0.03%
2022/07/20	3	52.30	3	53.30	53.10	0	3,543	0.00%
2022/07/19	0	0.00	1	51.60	51.60	-1	3,439	-0.03%
2022/07/18	21	52.13	1	52.00	52.10	20	3,396	0.59%
2022/07/15	21	50.62	0	0.00	51.50	21	3,311	0.63%
2022/07/14	0	0.00	2	50.20	52.00	-2	3,188	-0.06%
2022/07/13	1	46.85	1	47.25	47.30	0	3,066	0.00%
2022/07/12	1	45.80	31	46.00	46.10	-30	3,035	-0.99%
2022/07/11	0	0.00	1	45.75	45.90	-1	3,026	-0.03%
2022/07/08	61	45.70	0	0.00	47.00	61	2,996	2.04%
2022/07/07	0	0.00	1	42.70	44.05	-1	2,946	-0.03%
2022/07/06	1	41.65	0	0.00	41.25	1	2,923	0.03%
2022/07/04	0	0.00	5	41.59	41.60	-5	2,931	-0.17%
2022/07/01	1	43.25	1	43.95	40.50	0	2,926	0.00%
2022/06/30	5	44.56	2	44.30	44.00	3	2,913	0.10%
2022/06/29	2	48.35	4	47.98	48.60	-2	2,867	-0.07%
2022/06/28	2	48.20	0	0.00	47.60	2	2,845	0.07%
2022/06/27	4	48.43	0	0.00	48.55	4	2,837	0.14%
2022/06/21	1	49.30	1	50.00	50.80	0	2,707	0.00%
2022/06/20	1	50.00	1	48.30	48.30	0	2,665	0.00%
2022/06/14	1	51.80	1	53.70	55.20	0	2,585	0.00%
2022/06/10	0	0.00	1	57.50	59.20	-1	2,431	-0.04%
2022/06/09	1	56.80	2	57.35	57.60	-1	2,355	-0.04%
2022/06/06	4	58.88	2	58.80	57.90	2	2,128	0.09%
2022/06/02	2	57.60	3	57.97	57.90	-1	1,920	-0.05%
2022/06/01	5	56.18	9	56.24	57.30	-4	1,784	-0.22%
2022/05/31	2	54.55	7	55.31	54.90	-5	1,500	-0.33%
2022/05/26	0	0.00	1	48.90	48.20	-1	1,250	-0.08%
2022/05/24	1	47.80	0	0.00	47.20	1	1,216	0.08%
2022/05/23	1	48.80	1	48.50	48.60	0	1,190	0.00%
2022/05/18	5	53.02	0	0.00	51.70	5	1,095	0.46%
2022/05/13	0	0.00	3	49.82	50.00	-3	801	-0.37%
2022/05/10	2	48.15	4	48.43	49.20	-2	683	-0.29%
2022/04/25	1	43.50	0	0.00	44.05	1	600	0.17%
2022/04/07	0	0.00	1	47.70	45.35	-1	493	-0.20%
2022/03/29	1	46.80	0	0.00	47.90	1	427	0.23%
2022/03/25	0	0.00	1	46.30	47.00	-1	366	-0.27%
2022/03/17	2	45.25	9	45.52	45.85	-7	264	-2.65%
2022/02/23	0	0.00	6	39.80	39.80	-6	157	-3.81%
2022/02/21	0	0.00	1	40.35	40.45	-1	167	-0.60%
2022/02/18	0	0.00	1	40.05	39.90	-1	173	-0.58%
2022/02/14	2	39.45	0	0.00	39.30	2	205	0.97%
2022/02/11	0	0.00	1	40.80	40.25	-1	207	-0.48%
2022/01/10	2	41.90	2	42.35	41.80	0	247	0.00%
2021/12/28	0	0.00	1	42.75	42.30	-1	244	-0.41%
2021/12/22	1	40.40	0	0.00	40.55	1	243	0.41%
2021/12/21	0	0.00	1	40.70	40.55	-1	245	-0.41%
2021/12/15	0	0.00	1	41.25	41.10	-1	247	-0.40%
2021/12/13	7	42.49	2	42.45	42.40	5	246	2.03%
2021/12/03	0	0.00	1	41.70	41.60	-1	248	-0.40%
2021/12/02	0	0.00	1	41.05	41.00	-1	252	-0.40%
2021/11/23	1	42.20	0	0.00	41.40	1	302	0.33%
2021/11/22	1	41.55	0	0.00	42.40	1	314	0.32%
2021/11/19	0	0.00	3	42.65	41.90	-3	321	-0.93%
2021/11/18	0	0.00	2	42.60	42.20	-2	337	-0.59%
2021/11/17	0	0.00	3	42.58	42.60	-3	339	-0.88%
2021/11/16	8	43.38	1	43.55	43.30	7	341	2.05%
2021/11/09	0	0.00	2	40.70	40.60	-2	326	-0.61%
2021/10/25	1	38.75	0	0.00	38.70	1	326	0.31%
2021/10/08	2	37.00	0	0.00	37.00	2	428	0.47%
2021/10/04	2	36.03	0	0.00	35.50	2	452	0.44%
2021/09/17	0	0.00	1	37.65	38.00	-1	472	-0.21%
2021/09/15	2	38.15	0	0.00	38.25	2	478	0.42%
2021/08/31	3	44.03	0	0.00	44.25	3	480	0.62%
2021/08/30	1	44.50	0	0.00	43.85	1	472	0.21%
2021/08/26	1	46.20	1	46.10	46.00	0	448	0.00%
2021/08/24	0	0.00	2	44.50	44.85	-2	438	-0.46%
2021/08/19	1	40.05	0	0.00	39.15	1	415	0.24%
2021/08/04	2	44.40	0	0.00	44.25	2	512	0.39%
2021/07/27	0	0.00	1	47.05	46.10	-1	592	-0.17%
2021/07/26	1	46.80	1	46.70	46.80	0	607	0.00%
2021/07/23	3	46.48	0	0.00	46.00	3	609	0.49%
2021/07/19	0	0.00	2	45.23	46.35	-2	641	-0.31%
2021/07/09	0	0.00	1	44.35	44.20	-1	1,118	-0.09%
2021/06/16	0	0.00	1	44.90	45.35	-1	1,692	-0.06%
2021/06/03	2	45.80	0	0.00	45.90	2	1,844	0.11%
2021/05/25	0	0.00	1	43.90	43.90	-1	1,855	-0.05%
2021/05/21	1	42.80	0	0.00	43.15	1	1,857	0.05%
2021/05/10	2	48.50	0	0.00	48.35	2	1,769	0.11%
2021/04/28	1	54.40	0	0.00	54.40	1	1,712	0.06%
2021/04/27	2	55.20	2	55.00	54.60	0	1,714	0.00%
2021/04/26	2	54.35	4	54.20	54.50	-2	1,701	-0.12%
2021/04/23	1	54.10	1	54.50	53.70	0	1,689	0.00%
2021/04/22	1	55.00	2	56.80	55.00	-1	1,666	-0.06%
2021/04/21	0	0.00	1	57.70	57.60	-1	1,632	-0.06%
2021/04/20	1	57.50	0	0.00	57.90	1	1,597	0.06%
2021/04/16	1	58.70	0	0.00	58.20	1	1,552	0.06%
2021/04/15	4	60.15	11	61.04	59.30	-7	1,496	-0.47%
2021/04/14	15	57.19	10	57.68	59.10	5	1,226	0.41%
2021/04/13	1	55.50	0	0.00	55.20	1	1,014	0.10%
2021/04/12	2	56.20	1	56.80	55.80	1	998	0.10%
2021/04/09	1	55.70	0	0.00	55.60	1	975	0.10%
2021/04/08	1	55.00	0	0.00	55.80	1	964	0.10%
2021/04/07	0	0.00	2	55.65	55.30	-2	945	-0.21%
2021/04/06	1	54.20	0	0.00	54.60	1	920	0.11%
2021/03/31	0	0.00	3	54.27	54.90	-3	846	-0.35%
2021/03/29	2	52.50	0	0.00	52.50	2	822	0.24%
2021/03/24	0	0.00	2	54.50	53.70	-2	822	-0.24%
2021/03/18	0	52.70	0	0.00	52.80	0	810	0.00%
2021/03/17	0	0.00	3	52.60	52.60	-3	843	-0.36%
2021/03/15	0	0.00	8	52.00	51.70	-8	881	-0.91%
2021/03/11	4	51.88	0	0.00	52.20	4	909	0.44%
2021/03/10	3	52.57	4	52.73	52.30	-1	934	-0.11%
2021/03/08	1	50.40	0	0.00	49.55	1	1,063	0.09%
2021/02/23	1	50.80	0	0.00	50.80	1	1,178	0.08%
2021/01/20	0	0.00	5	48.50	47.40	-5	1,574	-0.32%
2021/01/14	0	0.00	1	50.50	50.50	-1	1,661	-0.06%
2021/01/12	1	49.50	0	0.00	48.35	1	1,763	0.06%
2021/01/11	0	0.00	5	50.70	50.70	-5	1,761	-0.28%
2020/12/31	0	0.00	3	53.53	53.00	-3	2,220	-0.14%
2020/12/30	3	52.90	0	0.00	52.70	3	2,227	0.13%
2020/12/17	2	54.00	0	0.00	54.60	2	2,717	0.07%
2020/12/11	6	54.27	6	54.98	55.70	0	2,910	0.00%
2020/12/10	1	57.80	0	0.00	57.70	1	2,945	0.03%
2020/12/09	1	59.00	0	0.00	58.80	1	2,951	0.03%
2020/12/08	0	0.00	1	60.50	60.30	-1	2,921	-0.03%
2020/12/07	2	61.00	20	60.41	59.90	-18	2,940	-0.61%
2020/12/04	1	61.60	0	0.00	61.10	1	2,982	0.03%
2020/12/03	5	64.40	2	63.55	62.20	3	2,959	0.10%
2020/12/02	1	61.10	0	0.00	61.00	1	2,793	0.04%
2020/12/01	1	60.30	0	0.00	60.20	1	2,799	0.04%
2020/11/30	0	0.00	1	61.00	60.60	-1	2,803	-0.04%
2020/11/27	1	60.80	1	61.10	60.80	0	2,839	0.00%
2020/11/26	1	60.70	0	0.00	60.60	1	2,845	0.04%
2020/11/25	1	61.30	0	0.00	61.40	1	2,860	0.03%
2020/11/24	2	60.30	0	0.00	60.00	2	2,843	0.07%
2020/11/23	1	59.90	0	0.00	60.00	1	2,859	0.03%
2020/11/17	1	58.70	0	0.00	58.70	1	2,985	0.03%
2020/11/16	0	0.00	1	58.50	58.60	-1	3,051	-0.03%
2020/11/13	1	57.30	0	0.00	57.80	1	3,070	0.03%
2020/11/11	1	58.20	1	57.60	57.60	0	3,131	0.00%
2020/11/10	1	57.80	1	57.40	57.30	0	3,170	0.00%
2020/11/09	1	60.00	0	0.00	60.20	1	3,239	0.03%
2020/11/06	5	61.30	1	61.20	61.00	4	3,316	0.12%
2020/11/04	1	59.90	0	0.00	59.90	1	3,464	0.03%
2020/11/03	2	60.50	0	0.00	59.80	2	3,513	0.06%
2020/11/02	2	59.55	0	0.00	59.40	2	3,638	0.05%
2020/10/30	2	62.10	0	0.00	60.70	2	3,729	0.05%
2020/10/29	1	60.80	7	62.23	62.50	-6	3,957	-0.15%
2020/10/28	1	62.80	0	0.00	62.50	1	4,019	0.02%
2020/10/27	2	62.00	3	63.33	63.90	-1	4,040	-0.02%
2020/10/26	1	63.60	0	0.00	63.50	1	4,045	0.02%
2020/10/23	1	66.10	0	0.00	66.10	1	4,036	0.02%
2020/10/21	0	0.00	13	66.72	66.60	-13	4,120	-0.32%
2020/10/19	2	66.80	0	0.00	66.40	2	4,180	0.05%
2020/10/14	1	68.50	0	0.00	67.80	1	4,172	0.02%
2020/10/08	20	69.90	20	68.73	68.70	0	4,133	0.00%
2020/10/07	3	64.97	0	0.00	65.30	3	3,924	0.08%
2020/10/06	0	0.00	1	65.10	64.80	-1	3,960	-0.03%
2020/10/05	1	62.30	1	62.00	64.80	0	3,984	0.00%
2020/09/30	11	63.57	0	0.00	62.80	11	4,079	0.27%
2020/09/28	1	64.00	3	63.70	63.40	-2	4,350	-0.05%
2020/09/25	2	62.50	1	65.00	63.00	1	4,374	0.02%
2020/09/24	12	69.50	0	0.00	68.80	12	4,301	0.28%
2020/09/23	2	68.85	2	68.30	68.80	0	4,285	0.00%
2020/09/22	2	66.40	0	0.00	65.80	2	4,243	0.05%
2020/09/21	1	70.00	0	0.00	68.20	1	4,289	0.02%
2020/09/18	0	0.00	5	67.24	69.70	-5	4,249	-0.12%
2020/09/17	0	0.00	1	66.70	65.10	-1	4,199	-0.02%
2020/09/15	1	65.70	0	0.00	65.60	1	4,203	0.02%
2020/09/14	0	0.00	5	64.30	64.30	-5	4,225	-0.12%
2020/09/10	1	62.80	0	0.00	62.80	1	4,192	0.02%
2020/09/09	2	62.95	0	0.00	62.40	2	4,167	0.05%
2020/09/08	1	61.20	0	0.00	61.20	1	4,110	0.02%
2020/09/03	2	65.70	0	0.00	65.00	2	4,076	0.05%
2020/08/31	1	65.50	0	0.00	65.50	1	4,073	0.02%
2020/08/28	0	0.00	3	63.97	64.10	-3	4,052	-0.07%
2020/08/27	1	64.10	2	65.35	64.10	-1	4,062	-0.02%
2020/08/26	3	65.03	1	64.90	65.10	2	4,037	0.05%
2020/08/25	1	64.50	2	64.70	64.50	-1	4,040	-0.02%
2020/08/24	3	63.90	3	65.70	63.90	0	4,042	0.00%
2020/08/21	4	64.28	2	65.30	65.70	2	4,024	0.05%
2020/08/20	8	61.20	0	0.00	60.90	8	4,006	0.20%
2020/08/19	2	66.85	2	68.35	66.70	0	3,913	0.00%
2020/08/18	6	68.18	0	0.00	67.30	6	3,885	0.15%
2020/08/17	0	0.00	1	69.00	69.50	-1	3,863	-0.03%
2020/08/14	1	68.70	6	68.38	69.30	-5	3,842	-0.13%
2020/08/13	2	70.55	1	70.80	69.00	1	3,800	0.03%
2020/08/12	2	69.50	6	68.42	69.50	-4	3,655	-0.11%
2020/08/11	8	67.11	0	0.00	65.10	8	3,521	0.23%
2020/08/10	2	69.00	1	69.00	68.90	1	3,404	0.03%
2020/08/07	0	0.00	14	73.13	73.50	-14	3,317	-0.42%
2020/08/06	9	73.09	4	74.60	72.10	5	3,262	0.15%
2020/08/05	12	71.70	8	72.81	72.10	4	3,168	0.13%
2020/08/04	7	68.86	4	70.68	72.70	3	3,081	0.10%
2020/08/03	1	64.90	57	64.27	66.60	-56	2,839	-1.97%
2020/07/31	0	0.00	1	63.10	62.90	-1	2,767	-0.04%
2020/07/30	1	64.00	1	63.10	64.00	0	2,735	0.00%
2020/07/29	0	0.00	13	62.49	62.80	-13	2,713	-0.48%
2020/07/28	4	58.58	1	60.00	60.30	3	2,677	0.11%
2020/07/27	10	59.62	5	60.60	59.50	5	2,628	0.19%
2020/07/24	4	63.00	10	64.80	62.50	-6	2,581	-0.23%
2020/07/23	2	61.50	2	63.00	62.30	0	2,468	0.00%
2020/07/22	5	61.00	4	61.80	61.00	1	2,435	0.04%
2020/07/21	1	61.00	3	60.70	60.80	-2	2,436	-0.08%
2020/07/20	0	0.00	2	59.00	59.40	-2	2,437	-0.08%
2020/07/17	2	57.70	23	58.30	57.10	-21	2,398	-0.88%
2020/07/15	12	59.49	2	63.50	59.50	10	2,340	0.43%
2020/07/14	2	59.70	14	59.21	61.10	-12	2,265	-0.53%
2020/07/13	3	60.00	0	0.00	60.20	3	2,227	0.13%
2020/07/10	1	59.50	0	0.00	59.50	1	2,178	0.05%
2020/07/09	6	66.07	5	65.92	64.00	1	2,111	0.05%
2020/07/08	15	61.97	0	0.00	64.40	15	1,985	0.76%
2020/07/07	6	60.92	2	60.95	59.00	4	1,881	0.21%
2020/07/06	1	59.40	5	59.50	60.20	-4	1,661	-0.24%
2020/07/02	30	54.57	0	0.00	54.80	30	1,556	1.93%
2020/07/01	0	0.00	2	54.50	53.40	-2	1,500	-0.13%
2020/06/30	0	0.00	4	52.05	52.30	-4	1,422	-0.28%
2020/06/29	1	50.30	0	0.00	50.30	1	1,355	0.07%
2020/06/24	0	0.00	2	49.28	49.10	-2	1,319	-0.15%
2020/06/23	1	48.90	0	0.00	48.90	1	1,268	0.08%
2020/06/22	4	48.46	1	49.00	48.10	3	1,255	0.24%
2020/06/19	1	47.50	3	48.27	47.50	-2	1,224	-0.16%
2020/06/15	1	44.50	0	0.00	44.50	1	1,149	0.09%
2020/06/12	1	45.35	1	44.30	45.35	0	1,145	0.00%
2020/06/11	0	0.00	1	46.15	45.35	-1	1,153	-0.09%
2020/06/09	2	46.80	6	47.67	46.10	-4	1,160	-0.34%
2020/06/08	0	0.00	20	46.30	46.00	-20	1,116	-1.79%
2020/06/05	1	46.80	2	46.93	46.70	-1	1,112	-0.09%
2020/06/04	2	47.13	0	0.00	47.00	2	1,107	0.18%
2020/06/03	10	46.90	2	46.80	46.65	8	1,103	0.73%
2020/06/02	10	45.90	0	0.00	45.35	10	1,081	0.92%
2020/05/29	3	46.00	0	0.00	45.45	3	1,050	0.29%
2020/05/27	1	44.10	1	44.85	44.90	0	994	0.00%
2020/05/22	0	0.00	3	43.00	41.60	-3	931	-0.32%
2020/05/20	0	0.00	3	41.60	40.80	-3	887	-0.34%
2020/05/14	8	40.11	0	0.00	39.90	8	882	0.91%
2020/05/13	2	42.00	0	0.00	42.35	2	860	0.23%
2020/05/12	0	0.00	2	43.00	43.15	-2	866	-0.23%
2020/05/11	1	41.20	1	41.85	41.95	0	830	0.00%
2020/05/06	0	0.00	2	39.40	39.85	-2	810	-0.25%
2020/04/30	0	0.00	5	38.90	39.00	-5	846	-0.59%
2020/04/29	5	38.61	0	0.00	38.65	5	891	0.56%
2020/04/28	2	38.55	0	0.00	38.25	2	896	0.22%
2020/04/27	2	38.10	0	0.00	38.10	2	892	0.22%
2020/04/24	0	0.00	1	38.05	38.00	-1	888	-0.11%
2020/04/23	1	38.30	14	38.23	38.30	-13	860	-1.51%
2020/04/22	6	35.28	0	0.00	35.40	6	820	0.73%
2020/04/21	0	0.00	3	36.05	35.20	-3	826	-0.36%
2020/04/20	0	0.00	2	35.95	35.80	-2	841	-0.24%
2020/04/17	5	35.99	2	36.50	35.60	3	842	0.36%
2020/04/16	0	0.00	1	35.00	35.50	-1	840	-0.12%
2020/04/15	0	0.00	2	34.35	34.55	-2	842	-0.24%
2020/04/14	2	34.40	0	0.00	34.00	2	855	0.23%
2020/04/10	2	33.20	0	0.00	33.20	2	881	0.23%
2020/04/09	0	0.00	8	32.65	32.65	-8	909	-0.88%
2020/04/08	0	0.00	1	33.00	33.05	-1	929	-0.11%
2020/03/31	3	30.03	1	29.85	29.65	2	1,041	0.19%
2020/03/30	1	28.20	2	28.95	28.95	-1	1,034	-0.10%
2020/03/27	1	28.00	0	0.00	27.85	1	1,109	0.09%
2020/03/26	5	27.90	0	0.00	28.20	5	1,119	0.45%
2020/03/25	0	0.00	4	28.26	28.20	-4	1,125	-0.36%
2020/03/24	1	27.10	0	0.00	27.10	1	1,129	0.09%
2020/03/23	4	25.64	0	0.00	26.15	4	1,125	0.36%
2020/03/20	0	0.00	1	25.65	25.75	-1	1,123	-0.09%
2020/03/19	5	23.92	2	23.75	23.45	3	1,120	0.27%
2020/03/18	1	25.75	0	0.00	25.40	1	1,113	0.09%
2020/03/16	5	29.50	0	0.00	27.90	5	1,150	0.43%
2020/03/13	0	0.00	1	30.00	30.70	-1	1,141	-0.09%
2020/03/12	2	33.40	0	0.00	33.30	2	1,134	0.18%
2020/03/10	1	35.90	1	36.40	37.30	0	1,121	0.00%
2020/03/09	7	37.33	0	0.00	36.50	7	1,116	0.63%
2020/03/05	1	39.00	1	38.65	38.70	0	1,132	0.00%
2020/03/03	0	0.00	1	38.65	38.30	-1	1,217	-0.08%
2020/02/24	7	38.84	0	0.00	38.70	7	1,216	0.58%
2020/02/19	0	0.00	1	40.05	39.95	-1	1,260	-0.08%
2020/02/13	1	40.15	0	0.00	39.15	1	1,268	0.08%
2020/02/04	0	0.00	1	38.15	39.00	-1	1,292	-0.08%
2020/01/31	1	41.10	0	0.00	41.30	1	1,259	0.08%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/09	1	49.20	1	48.75	48.70	0	1,686	0.00%
2020/01/08	1	48.45	0	0.00	48.35	1	1,690	0.06%
2020/01/03	0	0.00	2	51.70	49.80	-2	1,668	-0.12%
2020/01/02	1	51.40	0	0.00	51.40	1	1,645	0.06%
2019/12/31	1	51.00	0	0.00	51.20	1	1,629	0.06%
2019/12/30	0	0.00	2	51.00	50.90	-2	1,595	-0.13%
2019/12/24	7	49.93	7	50.09	48.70	0	1,685	0.00%
2019/12/23	0	0.00	3	49.12	49.10	-3	1,630	-0.18%
2019/12/19	1	48.65	1	48.55	48.60	0	1,804	0.00%
2019/12/17	1	48.60	0	0.00	48.00	1	1,791	0.06%
2019/12/13	2	48.80	0	0.00	47.80	2	1,788	0.11%
2019/12/10	0	0.00	12	48.16	48.10	-12	1,729	-0.69%
2019/12/09	1	48.90	0	0.00	48.30	1	1,728	0.06%
2019/12/02	0	0.00	2	47.85	48.00	-2	1,754	-0.11%
2019/11/29	2	49.20	4	49.01	48.80	-2	1,821	-0.11%
2019/11/28	10	49.60	3	50.90	49.60	7	1,810	0.39%
2019/11/27	2	48.95	1	49.10	49.20	1	1,758	0.06%
2019/11/25	6	48.64	1	48.55	48.35	5	1,783	0.28%
2019/11/20	2	49.00	0	0.00	48.80	2	1,867	0.11%
2019/11/19	0	0.00	2	50.50	49.30	-2	1,970	-0.10%
2019/11/13	1	48.45	1	48.20	48.10	0	1,930	0.00%
2019/11/06	1	47.60	0	0.00	47.50	1	1,911	0.05%
2019/11/04	2	49.30	0	0.00	48.70	2	1,897	0.11%
2019/10/30	0	0.00	10	48.92	48.85	-10	1,890	-0.53%
2019/10/29	0	0.00	3	49.20	49.80	-3	1,877	-0.16%
2019/10/28	10	50.50	3	50.67	51.10	7	1,799	0.39%
2019/10/25	0	0.00	1	50.40	49.25	-1	1,700	-0.06%
2019/10/22	1	48.70	1	48.35	48.10	0	1,634	0.00%
2019/10/17	0	0.00	14	48.10	47.85	-14	1,762	-0.79%
2019/10/15	0	0.00	5	46.90	46.60	-5	1,753	-0.29%
2019/10/14	1	46.95	1	46.90	47.00	0	1,757	0.00%
2019/10/07	0	0.00	1	47.90	47.50	-1	1,866	-0.05%
2019/10/04	2	48.20	0	0.00	48.10	2	1,998	0.10%
2019/10/02	1	49.55	1	49.70	49.95	0	2,027	0.00%
2019/10/01	15	48.90	3	49.93	50.70	12	2,154	0.56%
2019/09/25	2	49.23	2	48.60	48.60	0	2,068	0.00%
2019/09/24	53	49.00	51	47.80	47.75	2	1,988	0.10%
2019/09/12	0	0.00	1	47.15	47.20	-1	1,980	-0.05%
2019/09/11	1	47.40	0	0.00	47.45	1	1,969	0.05%
2019/09/04	1	47.10	0	0.00	47.30	1	2,058	0.05%
2019/09/03	5	49.50	0	0.00	47.00	5	2,049	0.24%
2019/08/30	1	48.15	0	0.00	47.50	1	1,959	0.05%
2019/08/28	1	48.10	3	47.80	47.75	-2	1,935	-0.10%
2019/08/27	0	0.00	5	48.65	48.05	-5	1,919	-0.26%
2019/08/23	1	47.55	0	0.00	47.30	1	1,881	0.05%
2019/08/22	3	47.42	1	48.20	47.00	2	1,863	0.11%
2019/08/20	1	44.80	1	44.35	44.00	0	1,765	0.00%
2019/08/16	1	44.80	5	44.75	44.60	-4	1,763	-0.23%
2019/08/15	1	45.20	0	0.00	44.70	1	1,770	0.06%
2019/08/13	0	0.00	1	43.85	43.75	-1	1,768	-0.06%
2019/08/12	1	44.80	0	0.00	45.00	1	1,802	0.06%
2019/08/08	5	43.80	0	0.00	44.70	5	1,849	0.27%
2019/08/07	1	43.30	0	0.00	42.60	1	1,850	0.05%
2019/08/02	0	0.00	1	44.55	44.15	-1	1,880	-0.05%
2019/08/01	1	45.55	0	0.00	45.55	1	1,894	0.05%
2019/07/30	0	0.00	2	45.80	45.60	-2	1,905	-0.10%
2019/07/29	2	49.05	1	49.90	48.60	1	1,922	0.05%
2019/07/26	2	49.63	1	49.60	49.70	1	1,921	0.05%
2019/07/24	2	48.50	0	0.00	48.45	2	1,878	0.11%
2019/07/23	0	0.00	12	49.75	49.05	-12	1,879	-0.64%
2019/07/22	0	0.00	2	48.00	48.10	-2	1,804	-0.11%
2019/07/17	1	47.10	1	46.25	45.70	0	2,011	0.00%
2019/07/11	12	46.70	0	0.00	46.05	12	2,308	0.52%
2019/07/10	0	0.00	1	48.40	48.55	-1	2,404	-0.04%
2019/07/05	2	47.60	2	47.20	47.60	0	2,783	0.00%
2019/06/25	1	42.25	2	42.65	42.10	-1	2,644	-0.04%
2019/06/19	1	41.50	0	0.00	41.55	1	2,622	0.04%
2019/06/17	0	0.00	1	41.90	42.10	-1	2,713	-0.04%
2019/06/14	1	42.80	3	42.75	42.25	-2	2,743	-0.07%
2019/06/12	3	40.70	0	0.00	41.80	3	2,724	0.11%
2019/06/11	0	0.00	1	40.00	39.90	-1	2,703	-0.04%
2019/06/10	1	40.10	0	0.00	40.20	1	2,705	0.04%
2019/06/03	0	0.00	1	39.75	39.70	-1	2,744	-0.04%
2019/05/30	1	39.00	0	0.00	39.80	1	2,745	0.04%
2019/05/16	0	0.00	1	42.00	41.80	-1	3,223	-0.03%
2019/05/13	0	0.00	2	39.75	39.75	-2	3,203	-0.06%
2019/05/10	1	42.40	0	0.00	40.65	1	3,202	0.03%
2019/05/08	0	0.00	6	43.65	44.35	-6	3,244	-0.18%
2019/05/03	1	48.60	0	0.00	48.25	1	3,229	0.03%
2019/04/30	1	48.30	5	47.95	47.90	-4	3,273	-0.12%
2019/04/24	1	51.80	3	50.90	50.80	-2	3,399	-0.06%
2019/04/23	15	54.63	0	0.00	53.00	15	3,450	0.43%
2019/04/22	2	52.50	2	54.30	55.00	0	3,318	0.00%
2019/04/19	0	0.00	2	55.50	54.00	-2	3,320	-0.06%
2019/04/18	56	54.45	3	56.07	53.30	53	3,320	1.60%
2019/04/17	6	56.68	2	55.75	54.20	4	3,473	0.12%
2019/04/16	1	55.80	1	55.50	55.80	0	3,422	0.00%
2019/04/15	2	53.80	9	52.74	54.00	-7	3,537	-0.20%
2019/04/12	6	49.46	2	49.00	50.40	4	3,429	0.12%
2019/04/11	7	48.93	10	48.86	49.20	-3	3,489	-0.09%
2019/04/08	1	46.35	1	47.50	46.35	0	3,401	0.00%
2019/04/03	0	0.00	1	46.60	46.50	-1	3,388	-0.03%
2019/04/02	4	46.88	3	46.77	46.65	1	3,381	0.03%
2019/04/01	1	47.35	5	48.00	47.25	-4	3,378	-0.12%
2019/03/26	0	45.65	0	0.00	45.70	0	3,293	0.00%
2019/03/25	0	0.00	7	44.54	44.80	-7	3,287	-0.21%
2019/03/21	3	47.10	1	48.10	46.70	2	3,261	0.06%
2019/03/20	7	47.76	3	48.28	47.50	4	3,245	0.12%
2019/03/19	0	0.00	8	47.29	47.00	-8	3,220	-0.25%
2019/03/18	5	46.65	0	0.00	46.50	5	3,190	0.16%
2019/03/14	3	46.45	0	0.00	45.55	3	3,168	0.09%
2019/03/11	0	0.00	1	45.80	45.75	-1	3,163	-0.03%
2019/03/08	1	44.70	0	0.00	44.55	1	3,147	0.03%
2019/03/05	0	0.00	6	46.01	45.40	-6	3,130	-0.19%
2019/03/04	0	0.00	5	46.00	45.85	-5	3,114	-0.16%
2019/02/26	6	49.48	6	49.03	46.95	0	3,087	0.00%
2019/02/25	2	47.43	0	0.00	47.95	2	2,965	0.07%
2019/02/22	1	46.55	0	0.00	46.65	1	2,911	0.03%
2019/02/21	3	46.40	0	0.00	46.50	3	2,849	0.11%
2019/02/20	1	44.60	6	45.78	47.25	-5	2,755	-0.18%
2019/02/15	2	43.00	4	42.65	42.50	-2	2,589	-0.08%
2019/02/14	1	44.80	0	0.00	44.10	1	2,562	0.04%
2019/02/13	2	44.05	2	44.68	44.00	0	2,549	0.00%
2019/02/12	1	45.75	1	45.75	45.50	0	2,520	0.00%
2019/01/30	0	0.00	3	46.00	45.35	-3	2,488	-0.12%
2019/01/28	2	45.35	0	0.00	44.50	2	2,405	0.08%
2019/01/23	0	0.00	1	43.55	44.00	-1	2,339	-0.04%
2019/01/22	5	44.25	3	44.23	43.80	2	2,343	0.09%
2019/01/21	2	44.13	0	0.00	43.45	2	2,316	0.09%
2019/01/18	1	45.70	0	0.00	45.70	1	2,258	0.04%
2019/01/17	0	0.00	1	46.75	46.30	-1	2,230	-0.04%
2019/01/16	5	46.61	8	47.48	47.55	-3	2,165	-0.14%
2019/01/15	5	47.50	0	0.00	46.25	5	2,067	0.24%
2019/01/14	0	0.00	2	46.00	45.30	-2	1,922	-0.10%
2019/01/11	6	46.47	6	45.80	45.80	0	1,890	0.00%
2019/01/10	1	45.70	0	0.00	46.15	1	1,830	0.05%
2019/01/09	16	47.70	13	46.91	46.45	3	1,759	0.17%
2019/01/08	6	45.57	15	45.84	46.50	-9	1,457	-0.62%
2019/01/07	15	44.93	21	45.45	46.50	-6	1,365	-0.44%
2019/01/04	24	43.44	18	43.38	44.65	6	1,091	0.55%
2019/01/03	3	42.80	5	43.58	40.60	-2	906	-0.22%
2019/01/02	1	40.30	1	41.00	41.60	0	728	0.00%
2018/12/28	0	0.00	7	38.26	38.05	-7	635	-1.10%
2018/12/18	7	37.19	0	0.00	37.15	7	584	1.20%
2018/12/17	0	0.00	1	37.80	36.90	-1	580	-0.17%
2018/12/12	1	39.30	0	0.00	39.30	1	556	0.18%
2018/12/04	0	0.00	1	37.60	37.55	-1	439	-0.23%
2018/12/03	1	36.95	0	0.00	36.50	1	423	0.24%
2018/11/29	0	0.00	1	36.10	35.70	-1	417	-0.24%
2018/11/28	1	36.20	0	0.00	36.25	1	410	0.24%
2018/11/27	0	0.00	5	35.40	35.15	-5	402	-1.24%
2018/11/23	0	0.00	1	34.80	34.60	-1	432	-0.23%
2018/11/22	1	35.95	0	0.00	35.00	1	427	0.23%
2018/11/15	0	0.00	1	32.80	33.50	-1	512	-0.19%
2018/11/14	1	34.25	0	0.00	33.10	1	511	0.20%
2018/11/06	0	0.00	1	32.30	32.00	-1	492	-0.20%
2018/11/05	1	31.00	0	0.00	32.10	1	485	0.21%
2018/11/02	1	31.50	1	30.30	30.30	0	478	0.00%
2018/11/01	0	0.00	1	31.35	31.10	-1	471	-0.21%
2018/10/26	0	0.00	15	26.55	28.35	-15	402	-3.73%
2018/10/25	0	0.00	1	26.65	25.80	-1	393	-0.25%
2018/10/23	1	27.80	0	0.00	27.45	1	391	0.26%
2018/10/22	5	28.95	24	28.40	28.35	-19	392	-4.84%
2018/10/15	0	0.00	2	27.35	27.30	-2	392	-0.51%
2018/10/08	0	0.00	1	30.70	30.25	-1	383	-0.26%
2018/10/05	1	31.00	0	0.00	31.00	1	382	0.26%
2018/09/03	0	0.00	1	39.05	38.20	-1	564	-0.18%
2018/08/31	1	39.25	0	0.00	39.25	1	571	0.18%
2018/08/30	0	0.00	2	40.33	38.80	-2	581	-0.34%
2018/08/29	1	39.40	0	0.00	39.40	1	584	0.17%
2018/08/24	26	39.34	21	39.21	39.10	5	606	0.82%
2018/08/23	11	37.49	0	0.00	37.60	11	551	1.99%
2018/08/10	0	0.00	1	35.55	35.55	-1	572	-0.17%
2018/08/08	1	37.00	10	36.50	36.60	-9	581	-1.55%
2018/07/31	0	0.00	1	37.90	38.00	-1	641	-0.16%
2018/07/30	1	37.60	0	0.00	37.50	1	666	0.15%
2018/07/26	0	0.00	1	37.90	37.70	-1	699	-0.14%
2018/07/25	1	37.70	1	38.40	37.90	0	698	0.00%
2018/07/24	1	37.55	0	0.00	37.85	1	697	0.14%
2018/07/19	0	0.00	1	38.70	38.80	-1	698	-0.14%
2018/07/18	4	39.59	0	0.00	38.85	4	707	0.56%
2018/07/05	10	37.50	20	37.30	37.50	-10	689	-1.45%
2018/07/04	1	38.75	0	0.00	38.00	1	683	0.15%
2018/07/02	0	0.00	40	42.49	41.30	-40	657	-6.09%
2018/06/29	21	42.92	14	42.82	43.15	7	627	1.12%
2018/06/28	1	40.15	2	39.90	39.90	-1	561	-0.18%
2018/06/27	0	0.00	3	39.80	40.00	-3	569	-0.53%
2018/06/21	0	0.00	1	39.85	40.10	-1	568	-0.18%
2018/06/20	4	39.73	2	39.70	39.60	2	567	0.35%
2018/06/13	0	0.00	1	40.15	40.15	-1	550	-0.18%
2018/06/11	22	42.05	2	42.00	42.05	20	536	3.73%
2018/06/07	20	40.93	0	0.00	41.20	20	539	3.71%
2018/06/06	10	41.65	20	41.85	41.65	-10	526	-1.90%
2018/06/05	0	0.00	2	40.30	40.10	-2	490	-0.41%
2018/06/04	23	40.50	1	40.20	40.90	22	472	4.66%
2018/05/24	0	0.00	1	38.00	37.80	-1	389	-0.26%
2018/05/23	1	37.65	2	37.60	37.50	-1	382	-0.26%
2018/05/17	0	0.00	1	37.05	37.45	-1	373	-0.27%
2018/05/16	2	36.50	2	37.70	36.90	0	367	0.00%
2018/05/15	0	0.00	2	37.15	36.90	-2	365	-0.55%
2018/05/14	0	0.00	1	37.05	36.90	-1	382	-0.26%
2018/05/09	1	35.00	0	0.00	35.30	1	358	0.28%
2018/05/08	1	34.55	4	34.20	35.00	-3	358	-0.84%
2018/05/07	2	33.00	1	33.80	33.25	1	343	0.29%
2018/05/04	1	33.10	6	33.02	34.35	-5	321	-1.56%
2018/05/03	0	0.00	1	31.20	31.25	-1	294	-0.34%
2018/04/27	0	0.00	1	30.00	30.00	-1	302	-0.33%
2018/04/26	1	30.70	0	0.00	29.95	1	307	0.33%
2018/04/23	2	31.50	0	0.00	31.75	2	301	0.66%
2018/04/20	2	33.20	0	0.00	33.35	2	299	0.67%
2018/04/19	2	33.80	0	0.00	33.65	2	302	0.66%
2018/04/17	0	0.00	2	34.00	33.10	-2	317	-0.63%
2018/04/16	2	33.55	0	0.00	33.70	2	333	0.60%
2018/04/12	2	34.40	0	0.00	34.75	2	365	0.55%
2018/03/31	0	0.00	1	36.75	36.30	-1	641	-0.16%
2018/03/30	1	36.90	0	0.00	36.40	1	666	0.15%
2018/03/29	1	35.85	0	0.00	35.75	1	728	0.14%
2018/03/26	0	0.00	3	34.05	33.90	-3	849	-0.35%
2018/03/14	0	0.00	2	37.28	36.70	-2	1,059	-0.19%
2018/03/13	2	34.80	2	36.00	36.70	0	1,040	0.00%
2018/03/05	0	0.00	3	34.75	33.80	-3	1,168	-0.26%
2018/02/23	2	35.35	0	0.00	35.40	2	1,234	0.16%
2018/02/12	0	0.00	1	33.00	33.00	-1	1,242	-0.08%
2018/02/08	1	34.20	0	0.00	34.10	1	1,239	0.08%
2018/02/07	2	35.10	0	0.00	34.70	2	1,242	0.16%
2018/02/06	0	0.00	5	34.15	33.85	-5	1,240	-0.40%
2018/02/01	0	0.00	1	38.40	38.20	-1	1,236	-0.08%
2018/01/31	1	38.50	0	0.00	38.20	1	1,242	0.08%
2018/01/30	0	0.00	1	38.80	37.90	-1	1,245	-0.08%
2018/01/29	2	38.05	1	38.45	38.20	1	1,245	0.08%
2018/01/25	1	39.00	0	0.00	38.55	1	1,241	0.08%
2018/01/24	3	38.70	0	0.00	38.80	3	1,240	0.24%
2018/01/22	2	38.85	0	0.00	38.65	2	1,252	0.16%
2018/01/17	0	0.00	1	39.90	39.85	-1	1,250	-0.08%
2018/01/16	2	40.20	0	0.00	40.30	2	1,249	0.16%
2018/01/15	0	0.00	2	40.10	39.75	-2	1,250	-0.16%
2018/01/12	0	0.00	1	39.75	40.35	-1	1,253	-0.08%
2018/01/11	1	39.10	1	39.60	39.75	0	1,252	0.00%
2018/01/10	4	39.13	1	39.25	39.00	3	1,248	0.24%
2018/01/09	7	39.97	0	0.00	40.00	7	1,237	0.57%
2018/01/08	1	41.70	0	0.00	41.25	1	1,221	0.08%
2018/01/05	0	0.00	7	42.69	42.50	-7	1,213	-0.58%
2018/01/03	0	0.00	25	42.15	42.20	-25	1,210	-2.07%