• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.93%
  • 成交量
    1,186張
  • 產業
    上市 電機機械類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大量 (3167)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172108.501109.00109.0018,7750.01%
2024/12/1600.001106.00108.00-19,022-0.01%
2024/12/1100.001110.00111.50-19,443-0.01%
2024/12/101112.502112.25112.00-19,440-0.01%
2024/12/0900.002109.00109.00-29,426-0.02%
2024/12/061115.5000.00115.0019,3960.01%
2024/12/054119.005118.90118.50-19,400-0.01%
2024/12/043118.004118.50118.00-19,379-0.01%
2024/12/021118.0000.00114.0019,4090.01%
2024/11/2900.001116.00115.50-19,422-0.01%
2024/11/283116.0000.00115.0039,4850.03%
2024/11/271118.501122.50117.0009,4890.00%
2024/11/265121.603122.83122.5029,5760.02%
2024/11/253126.509128.22128.00-69,579-0.06%
2024/11/227124.714128.00122.5039,5650.03%
2024/11/213123.832123.00124.0019,5800.01%
2024/11/2010128.206127.50126.0049,6320.04%
2024/11/192134.5000.00134.5029,8280.02%
2024/11/1500.001131.00130.50-110,063-0.01%
2024/11/143132.174133.50132.50-110,218-0.01%
2024/11/133140.1710136.45133.00-710,228-0.07%
2024/11/126142.755144.10143.00110,2510.01%
2024/11/118152.633149.83146.50510,2750.05%
2024/11/083152.672154.50150.00110,2990.01%
2024/11/0716154.0618155.14153.00-210,444-0.02%
2024/11/0610152.055153.50152.50510,2710.05%
2024/11/051150.502.1151.06152.50-1.110,177-0.01%
2024/11/0414141.2913147.85150.00110,0430.01%
2024/11/015146.505149.50145.5009,8810.00%
2024/10/3000.0010152.10149.50-109,719-0.10%
2024/10/291151.002152.25149.00-19,644-0.01%
2024/10/281141.002144.75146.00-19,592-0.01%
2024/10/251147.002147.75147.00-19,659-0.01%
2024/10/2414155.295162.00145.5099,5520.09%
2024/10/238150.947155.64161.5019,3040.01%
2024/10/225146.002145.50147.0039,1090.03%
2024/10/211147.502147.50148.50-19,021-0.01%
2024/10/183140.331148.00141.5028,9780.02%
2024/10/173142.502142.25147.0018,7710.01%
2024/10/1500.001157.50153.50-18,382-0.01%
2024/10/1400.001156.00168.00-18,335-0.01%
2024/10/093155.332157.00153.5018,3000.01%
2024/10/0800.002144.50148.50-28,287-0.02%
2024/10/072147.002.1147.80148.00-0.18,3090.00%
2024/10/044143.751146.50143.0038,3150.04%
2024/10/0100.001150.50150.00-18,322-0.01%
2024/09/300.1147.5000.00144.000.18,3750.00%
2024/09/2500.002124.00124.00-28,403-0.02%
2024/09/2415127.2015129.23127.0008,3640.00%
2024/09/2311119.1410123.65128.0017,7690.01%
2024/09/207115.006116.42116.5017,2950.01%
2024/09/191102.503101.83106.00-26,996-0.03%
2024/09/18493.58695.3596.70-26,529-0.03%
2024/09/16993.36893.4492.5016,2650.02%
2024/09/13488.25490.4090.3006,0770.00%
2024/09/1100.00577.8877.60-55,768-0.09%
2024/09/0500.00180.2080.00-15,619-0.02%
2024/09/0200.00286.8085.80-25,406-0.04%
2024/08/2900.00693.5093.00-65,250-0.11%
2024/08/28694.00196.5094.1055,1800.10%
2024/08/27692.43793.4194.90-14,992-0.02%
2024/08/23594.50295.3093.8034,7750.06%
2024/08/22391.43391.7090.6004,6150.00%
2024/08/21796.59496.1393.5034,4430.07%
2024/08/20288.60393.8396.50-13,990-0.03%
2024/08/19288.6000.0087.8023,7340.05%
2024/08/1600.001785.0884.60-173,489-0.49%
2024/08/151081.4000.0080.70103,2730.31%
2024/08/14782.901084.2082.20-33,156-0.10%
2024/08/13181.30281.2581.10-12,984-0.03%
2024/08/121177.50375.9080.1082,7920.29%
2024/08/09377.13677.6878.20-32,476-0.12%
2024/08/0800.00271.1071.10-22,218-0.09%
2024/08/01473.4000.0074.1041,9930.20%
2024/07/31273.5000.0072.8021,8800.11%
2024/07/3000.00273.1074.80-21,613-0.12%
2024/07/29069.7000.0068.0001,3880.00%
2024/07/23169.00469.6370.50-31,180-0.25%
2024/07/2200.00164.5064.20-11,094-0.09%
2024/07/19267.2500.0066.9021,0710.19%
2024/07/18265.7000.0065.3021,0000.20%
2024/07/170.470.3000.0069.100.49640.04%
2024/07/111.367.4600.0067.201.39240.14%
2024/07/105.370.19170.8070.204.39180.47%
2024/07/0500.00273.8074.10-2899-0.22%
2024/07/0400.00377.4773.60-3988-0.30%
2024/07/03376.73175.7076.8029900.20%
2024/07/02170.00170.7069.9008830.00%
2024/07/01167.601169.0467.20-10834-1.20%
2024/06/2800.00165.3066.50-1803-0.12%
2024/06/27167.5000.0065.6017920.13%
2024/06/251264.68262.4562.30107641.31%
2024/06/2400.000.263.4063.40-0.2717-0.02%
2024/06/14157.4000.0057.6017180.14%
2024/06/03160.7000.0059.2017390.14%
2024/04/1200.00464.8365.40-4859-0.47%
2024/04/10171.40370.0072.00-2772-0.26%
2024/04/09665.5000.0065.5066500.92%
2024/02/2900.00162.1062.60-1457-0.22%
2024/02/2200.000.367.4067.40-0.3403-0.07%
2024/02/1900.00167.1067.10-1362-0.28%
2024/01/31157.20155.8055.8002610.00%
2024/01/0900.001057.0057.00-10203-4.92%
2023/11/0100.00145.2544.80-1200-0.50%
2023/09/2500.00151.3051.30-1181-0.55%
2023/09/1900.00453.4852.70-4165-2.42%
2023/09/1800.00248.1350.20-2135-1.48%
2023/09/05146.80147.8047.9501110.00%
2023/09/04349.0300.0048.0031003.00%
2023/06/2600.001042.8643.20-1066-15.02%
2022/11/2300.00342.5043.10-394-3.16%
2022/11/22342.9000.0042.803953.14%
2022/08/011055.0000.0056.60102054.87%
2022/07/1800.00153.0052.80-1200-0.50%
2022/07/15254.75153.7053.1012000.50%
2022/07/13149.8000.0050.0011950.51%
2022/06/27157.9000.0058.2012550.39%
2022/06/2000.00556.8056.80-5268-1.86%
2022/06/02166.2000.0066.4012890.35%
2022/04/27555.7000.0055.9053631.37%
2022/04/19160.6000.0060.7014470.22%
2022/04/0100.001472.4972.00-14627-2.23%
2022/03/1100.00168.4068.30-1985-0.10%
2022/03/04171.9000.0071.8019810.10%
2022/01/20180.0000.0080.3011,5390.06%
2022/01/12184.6000.0084.2011,4880.07%
2021/12/231103.002108.00111.50-11,154-0.09%
2021/12/2200.002297.64101.50-221,059-2.08%
2021/12/1600.003096.7498.20-30999-3.00%
2021/12/1300.00394.8094.10-3968-0.31%
2021/12/0900.00293.7592.50-2953-0.21%
2021/12/0600.00396.0095.20-3926-0.32%
2021/12/0300.00396.0094.70-3923-0.33%
2021/11/2900.001296.7595.80-12923-1.30%
2021/11/2600.004696.9896.90-46912-5.04%
2021/11/1700.004104.50105.00-4813-0.49%
2021/11/16193.30196.1096.3007530.00%
2021/11/11186.5000.0087.0016750.15%
2021/11/10189.5000.0087.9016680.15%
2021/11/051383.77184.0086.40126161.95%
2021/11/0300.00179.4081.60-1591-0.17%
2021/11/02774.46280.1076.1055920.84%
2021/11/014482.41186.5080.50435737.50%
2021/10/28179.90180.0080.5003690.00%
2021/10/2700.00579.3081.00-5409-1.22%
2021/10/1800.00171.4071.60-1657-0.15%
2021/10/15173.6000.0072.6016570.15%
2021/10/01571.2000.0070.5056470.77%
2021/09/302270.7900.0071.90226423.42%
2021/09/29971.2800.0070.8096451.39%
2021/09/281371.3300.0071.60136302.06%
2021/09/17167.00168.8070.9005910.00%
2021/09/06469.5500.0066.8045880.68%
2021/09/03170.2000.0070.6015920.17%
2021/08/241466.7400.0065.50146062.31%
2021/08/23566.5200.0067.0056050.83%
2021/08/201165.4400.0065.00116021.83%
2021/08/19365.8000.0065.7036010.50%
2021/08/12570.1000.0069.1055890.85%
2021/07/3000.00280.6080.60-2487-0.41%
2021/07/27278.0000.0074.0024300.46%
2021/07/2600.00282.0080.00-2385-0.52%
2021/04/29271.4000.0070.4025760.35%
2021/04/27173.0000.0072.6015660.18%
2021/04/15172.0000.0073.6015140.19%
2021/04/1200.00275.0074.80-2481-0.41%
2021/04/0800.00180.4079.40-1445-0.22%
2021/04/07576.56477.3379.4014150.24%
2021/03/10155.5000.0056.3012500.40%
2021/03/09156.30256.5056.30-1245-0.41%
2021/03/08555.6400.0056.2052152.32%
2021/02/22250.3000.0050.2021401.43%
2021/02/0500.00244.6544.85-2116-1.72%
2021/02/0300.00144.6044.60-1115-0.86%
2021/01/1100.00146.2546.35-1101-0.99%
2021/01/07345.6700.0045.803983.05%
2020/12/171547.6200.0047.201512911.59%
2020/12/1600.00147.4547.20-1129-0.77%
2020/12/09145.2500.0046.2011180.85%
2020/09/2300.00148.7543.85-1193-0.52%
2020/09/21145.3000.0045.1011510.66%
2020/04/1500.00838.1038.15-8134-5.94%
2019/12/0600.00239.9039.95-2186-1.07%
2019/11/2700.00138.1038.40-1164-0.61%
2019/11/26138.0500.0038.1011580.63%
2019/11/07137.40137.8037.6001390.00%
2019/11/0100.00135.6036.20-1124-0.80%
2019/10/25134.7000.0034.701871.15%
2019/08/2200.000.132.7032.50-0.1160-0.03%
2019/07/2600.00335.3335.20-3167-1.79%
2019/07/18335.5300.0035.6531721.74%
2019/06/26135.35135.4535.5503150.00%
2019/06/1000.003640.8740.80-36286-12.56%
2019/06/0500.00140.9040.90-1288-0.35%
2019/04/1800.00242.4541.90-2411-0.49%
2019/04/12942.25142.2542.2584002.00%
2019/04/11542.9000.0043.0053931.27%
2019/04/10444.79344.6844.3013730.27%
2019/04/0800.00142.9043.40-1314-0.32%
2019/04/03143.6500.0042.8013050.33%
2019/04/0200.00341.3041.25-3272-1.10%
2019/03/26141.20141.1541.0002750.00%
2019/03/131040.35140.0039.9592673.37%
2019/03/111240.3000.0040.25122644.54%
2019/02/27142.0000.0042.1012620.38%
2019/02/25242.50241.8541.9002650.00%
2019/02/2100.00541.0541.95-5254-1.96%
2019/02/19140.50240.4540.75-1239-0.42%
2019/02/1800.00339.3039.25-3226-1.32%
2019/02/1200.00440.4840.60-4202-1.98%
2019/01/29139.5500.0039.5512010.50%
2019/01/24440.3000.0040.3042041.95%
2019/01/11641.4500.0040.3062192.73%
2019/01/10241.60341.7041.95-1208-0.48%
2018/12/2500.00139.8539.80-1239-0.42%
2018/12/24440.1400.0040.7542401.66%
2018/11/26144.00143.9543.9502530.00%
2018/11/2300.00243.5042.60-2246-0.81%
2018/11/09241.40841.2041.40-6328-1.83%
2018/11/0800.00141.5041.50-1343-0.29%
2018/11/07141.4000.0041.4513560.28%
2018/11/02841.9500.0041.1083852.07%
2018/11/0100.00341.4541.35-3387-0.77%
2018/10/18338.6000.0038.8535250.57%
2018/10/1600.00140.7040.65-1516-0.19%
2018/10/15140.1500.0040.5015160.19%
2018/09/2600.00246.2045.90-2505-0.40%
2018/09/21245.3000.0045.4025060.39%
2018/09/03150.3000.0049.3015130.19%
2018/08/1600.00153.7053.70-1489-0.20%
2018/08/151152.9100.0054.10114772.30%
2018/08/0300.000.253.3053.50-0.2415-0.04%
2018/08/0200.00152.0052.50-1390-0.26%
2018/07/3000.00249.6049.35-2318-0.63%
2018/07/2500.00248.8548.85-2308-0.65%
2018/07/2400.00148.3048.30-1304-0.33%
2018/07/2300.00447.6347.55-4305-1.31%
2018/07/1900.00148.6548.65-1313-0.32%
2018/07/10147.0000.0046.9013370.30%
2018/07/0500.00645.6045.50-6342-1.75%
2018/07/02147.10847.7347.40-7346-2.02%
2018/06/281447.1400.0047.20143533.96%
2018/06/2200.00148.4048.25-1371-0.27%
2018/06/2100.00248.9548.95-2375-0.53%
2018/06/20248.0500.0048.0523880.51%
2018/06/19348.8500.0048.8033920.76%
2018/06/1200.00151.0050.60-1408-0.24%
2018/06/08351.2000.0051.2034130.73%
2018/06/0600.00251.3051.20-2410-0.49%
2018/06/0500.00250.2050.20-2411-0.49%
2018/05/3100.00549.2349.00-5485-1.03%
2018/05/3000.002549.2549.45-25568-4.40%
2018/05/2800.00350.2050.50-3575-0.52%
2018/05/24348.8000.0048.7035830.51%
2018/05/231048.8500.0048.90105931.69%
2018/05/181548.8000.0048.80156092.46%
2018/05/1100.00148.2048.30-1666-0.15%
2018/05/10148.0000.0047.8016680.15%
2018/05/0300.00245.2545.45-2720-0.28%
2018/04/0300.00151.0051.10-11,348-0.07%
2018/03/29151.2000.0050.9011,3830.07%
2018/03/2800.00151.6051.50-11,384-0.07%
2018/03/27151.6000.0052.0011,4000.07%
2018/03/23250.9000.0050.5021,4780.14%
2018/03/20152.7000.0052.9011,4780.07%
2018/03/16153.2000.0052.7011,5190.07%
2018/03/13353.4000.0053.5031,5890.19%
2018/03/0900.001054.4053.10-101,608-0.62%
2018/03/081055.004053.9953.80-301,626-1.84%
2018/03/074054.5000.0054.30401,6312.45%
2018/03/0600.00356.1053.80-31,643-0.18%
2018/03/0500.00354.6354.70-31,620-0.19%
2018/03/02151.8000.0051.8011,6020.06%
2018/02/27250.4000.0050.4021,7300.12%
2018/02/2200.00849.6549.35-82,155-0.37%
2018/02/08849.100.248.6548.357.82,2550.35%
2018/02/0700.00448.1847.80-42,244-0.18%
2018/01/31152.20853.0354.20-72,262-0.31%
2018/01/301254.78154.6053.70112,2540.49%
2018/01/29756.04356.0055.9042,2480.18%
2018/01/26155.70155.5055.7002,2490.00%
2018/01/25555.5000.0055.7052,2460.22%
2018/01/18456.80656.5255.50-22,115-0.09%
2018/01/1700.00755.4055.90-72,065-0.34%
2018/01/16153.9000.0054.5012,1840.05%
2018/01/15653.9500.0053.8062,2100.27%
2018/01/11453.23153.4053.6032,2270.13%
2018/01/10154.3000.0053.2012,2270.04%
2018/01/0900.00255.3056.50-22,190-0.09%
2018/01/08556.14156.8055.2042,1690.18%
2018/01/05255.35854.6155.50-62,098-0.29%
2018/01/04153.30353.6354.00-22,064-0.10%
2018/01/03254.35157.0052.5012,0700.05%
2018/01/02352.8000.0054.4031,9660.15%
國家儲能系統檢測中心啟用 聚焦電動大巴電池等服務UDN聯合新聞網－1天前
國家儲能系統檢測中心今天正式啟用，因應能源轉型政策推動，經濟部表示，大量建置儲能系統將成為趨勢，未來由檢測中心直接提供台......詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
中國大陸羽絨衣價格大漲二到三成 竟與豬價有關？UDN聯合新聞網－6天前
過了立冬天氣轉冷，不少民眾在電商雙十一時準備過冬的羽絨外套。但有消費者發現，與去年同款或同含絨量的羽絨外套漲價了，大漲了三成以上，對於漲價原因，居然是與非洲豬瘟疫情漸遠、大陸豬肉價格偏低有關，消費者大量購買豬肉，而鵝鴨飼養的農戶變少，禽類出產的數量變少，自然白鴨絨鵝絨的價格水漲船高。...詳全文
大量 相關文章
大量 相關影音