大量 (3167)-福勝券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.5
漲跌
▼0.7
漲幅
-1.14%
成交量
166張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	4	64.83	65.40	-4	859	-0.47%
2024/04/10	1	71.40	3	70.00	72.00	-2	772	-0.26%
2024/04/09	6	65.50	0	0.00	65.50	6	650	0.92%
2024/02/29	0	0.00	1	62.10	62.60	-1	457	-0.22%
2024/02/22	0	0.00	0.3	67.40	67.40	-0.3	403	-0.07%
2024/02/19	0	0.00	1	67.10	67.10	-1	362	-0.28%
2024/01/31	1	57.20	1	55.80	55.80	0	261	0.00%
2024/01/09	0	0.00	10	57.00	57.00	-10	203	-4.92%
2023/11/01	0	0.00	1	45.25	44.80	-1	200	-0.50%
2023/09/25	0	0.00	1	51.30	51.30	-1	181	-0.55%
2023/09/19	0	0.00	4	53.48	52.70	-4	165	-2.42%
2023/09/18	0	0.00	2	48.13	50.20	-2	135	-1.48%
2023/09/05	1	46.80	1	47.80	47.95	0	111	0.00%
2023/09/04	3	49.03	0	0.00	48.00	3	100	3.00%
2023/06/26	0	0.00	10	42.86	43.20	-10	66	-15.02%
2022/11/23	0	0.00	3	42.50	43.10	-3	94	-3.16%
2022/11/22	3	42.90	0	0.00	42.80	3	95	3.14%
2022/08/01	10	55.00	0	0.00	56.60	10	205	4.87%
2022/07/18	0	0.00	1	53.00	52.80	-1	200	-0.50%
2022/07/15	2	54.75	1	53.70	53.10	1	200	0.50%
2022/07/13	1	49.80	0	0.00	50.00	1	195	0.51%
2022/06/27	1	57.90	0	0.00	58.20	1	255	0.39%
2022/06/20	0	0.00	5	56.80	56.80	-5	268	-1.86%
2022/06/02	1	66.20	0	0.00	66.40	1	289	0.35%
2022/04/27	5	55.70	0	0.00	55.90	5	363	1.37%
2022/04/19	1	60.60	0	0.00	60.70	1	447	0.22%
2022/04/01	0	0.00	14	72.49	72.00	-14	627	-2.23%
2022/03/11	0	0.00	1	68.40	68.30	-1	985	-0.10%
2022/03/04	1	71.90	0	0.00	71.80	1	981	0.10%
2022/01/20	1	80.00	0	0.00	80.30	1	1,539	0.06%
2022/01/12	1	84.60	0	0.00	84.20	1	1,488	0.07%
2021/12/23	1	103.00	2	108.00	111.50	-1	1,154	-0.09%
2021/12/22	0	0.00	22	97.64	101.50	-22	1,059	-2.08%
2021/12/16	0	0.00	30	96.74	98.20	-30	999	-3.00%
2021/12/13	0	0.00	3	94.80	94.10	-3	968	-0.31%
2021/12/09	0	0.00	2	93.75	92.50	-2	953	-0.21%
2021/12/06	0	0.00	3	96.00	95.20	-3	926	-0.32%
2021/12/03	0	0.00	3	96.00	94.70	-3	923	-0.33%
2021/11/29	0	0.00	12	96.75	95.80	-12	923	-1.30%
2021/11/26	0	0.00	46	96.98	96.90	-46	912	-5.04%
2021/11/17	0	0.00	4	104.50	105.00	-4	813	-0.49%
2021/11/16	1	93.30	1	96.10	96.30	0	753	0.00%
2021/11/11	1	86.50	0	0.00	87.00	1	675	0.15%
2021/11/10	1	89.50	0	0.00	87.90	1	668	0.15%
2021/11/05	13	83.77	1	84.00	86.40	12	616	1.95%
2021/11/03	0	0.00	1	79.40	81.60	-1	591	-0.17%
2021/11/02	7	74.46	2	80.10	76.10	5	592	0.84%
2021/11/01	44	82.41	1	86.50	80.50	43	573	7.50%
2021/10/28	1	79.90	1	80.00	80.50	0	369	0.00%
2021/10/27	0	0.00	5	79.30	81.00	-5	409	-1.22%
2021/10/18	0	0.00	1	71.40	71.60	-1	657	-0.15%
2021/10/15	1	73.60	0	0.00	72.60	1	657	0.15%
2021/10/01	5	71.20	0	0.00	70.50	5	647	0.77%
2021/09/30	22	70.79	0	0.00	71.90	22	642	3.42%
2021/09/29	9	71.28	0	0.00	70.80	9	645	1.39%
2021/09/28	13	71.33	0	0.00	71.60	13	630	2.06%
2021/09/17	1	67.00	1	68.80	70.90	0	591	0.00%
2021/09/06	4	69.55	0	0.00	66.80	4	588	0.68%
2021/09/03	1	70.20	0	0.00	70.60	1	592	0.17%
2021/08/24	14	66.74	0	0.00	65.50	14	606	2.31%
2021/08/23	5	66.52	0	0.00	67.00	5	605	0.83%
2021/08/20	11	65.44	0	0.00	65.00	11	602	1.83%
2021/08/19	3	65.80	0	0.00	65.70	3	601	0.50%
2021/08/12	5	70.10	0	0.00	69.10	5	589	0.85%
2021/07/30	0	0.00	2	80.60	80.60	-2	487	-0.41%
2021/07/27	2	78.00	0	0.00	74.00	2	430	0.46%
2021/07/26	0	0.00	2	82.00	80.00	-2	385	-0.52%
2021/04/29	2	71.40	0	0.00	70.40	2	576	0.35%
2021/04/27	1	73.00	0	0.00	72.60	1	566	0.18%
2021/04/15	1	72.00	0	0.00	73.60	1	514	0.19%
2021/04/12	0	0.00	2	75.00	74.80	-2	481	-0.41%
2021/04/08	0	0.00	1	80.40	79.40	-1	445	-0.22%
2021/04/07	5	76.56	4	77.33	79.40	1	415	0.24%
2021/03/10	1	55.50	0	0.00	56.30	1	250	0.40%
2021/03/09	1	56.30	2	56.50	56.30	-1	245	-0.41%
2021/03/08	5	55.64	0	0.00	56.20	5	215	2.32%
2021/02/22	2	50.30	0	0.00	50.20	2	140	1.43%
2021/02/05	0	0.00	2	44.65	44.85	-2	116	-1.72%
2021/02/03	0	0.00	1	44.60	44.60	-1	115	-0.86%
2021/01/11	0	0.00	1	46.25	46.35	-1	101	-0.99%
2021/01/07	3	45.67	0	0.00	45.80	3	98	3.05%
2020/12/17	15	47.62	0	0.00	47.20	15	129	11.59%
2020/12/16	0	0.00	1	47.45	47.20	-1	129	-0.77%
2020/12/09	1	45.25	0	0.00	46.20	1	118	0.85%
2020/09/23	0	0.00	1	48.75	43.85	-1	193	-0.52%
2020/09/21	1	45.30	0	0.00	45.10	1	151	0.66%
2020/04/15	0	0.00	8	38.10	38.15	-8	134	-5.94%
2019/12/06	0	0.00	2	39.90	39.95	-2	186	-1.07%
2019/11/27	0	0.00	1	38.10	38.40	-1	164	-0.61%
2019/11/26	1	38.05	0	0.00	38.10	1	158	0.63%
2019/11/07	1	37.40	1	37.80	37.60	0	139	0.00%
2019/11/01	0	0.00	1	35.60	36.20	-1	124	-0.80%
2019/10/25	1	34.70	0	0.00	34.70	1	87	1.15%
2019/08/22	0	0.00	0.1	32.70	32.50	-0.1	160	-0.03%
2019/07/26	0	0.00	3	35.33	35.20	-3	167	-1.79%
2019/07/18	3	35.53	0	0.00	35.65	3	172	1.74%
2019/06/26	1	35.35	1	35.45	35.55	0	315	0.00%
2019/06/10	0	0.00	36	40.87	40.80	-36	286	-12.56%
2019/06/05	0	0.00	1	40.90	40.90	-1	288	-0.35%
2019/04/18	0	0.00	2	42.45	41.90	-2	411	-0.49%
2019/04/12	9	42.25	1	42.25	42.25	8	400	2.00%
2019/04/11	5	42.90	0	0.00	43.00	5	393	1.27%
2019/04/10	4	44.79	3	44.68	44.30	1	373	0.27%
2019/04/08	0	0.00	1	42.90	43.40	-1	314	-0.32%
2019/04/03	1	43.65	0	0.00	42.80	1	305	0.33%
2019/04/02	0	0.00	3	41.30	41.25	-3	272	-1.10%
2019/03/26	1	41.20	1	41.15	41.00	0	275	0.00%
2019/03/13	10	40.35	1	40.00	39.95	9	267	3.37%
2019/03/11	12	40.30	0	0.00	40.25	12	264	4.54%
2019/02/27	1	42.00	0	0.00	42.10	1	262	0.38%
2019/02/25	2	42.50	2	41.85	41.90	0	265	0.00%
2019/02/21	0	0.00	5	41.05	41.95	-5	254	-1.96%
2019/02/19	1	40.50	2	40.45	40.75	-1	239	-0.42%
2019/02/18	0	0.00	3	39.30	39.25	-3	226	-1.32%
2019/02/12	0	0.00	4	40.48	40.60	-4	202	-1.98%
2019/01/29	1	39.55	0	0.00	39.55	1	201	0.50%
2019/01/24	4	40.30	0	0.00	40.30	4	204	1.95%
2019/01/11	6	41.45	0	0.00	40.30	6	219	2.73%
2019/01/10	2	41.60	3	41.70	41.95	-1	208	-0.48%
2018/12/25	0	0.00	1	39.85	39.80	-1	239	-0.42%
2018/12/24	4	40.14	0	0.00	40.75	4	240	1.66%
2018/11/26	1	44.00	1	43.95	43.95	0	253	0.00%
2018/11/23	0	0.00	2	43.50	42.60	-2	246	-0.81%
2018/11/09	2	41.40	8	41.20	41.40	-6	328	-1.83%
2018/11/08	0	0.00	1	41.50	41.50	-1	343	-0.29%
2018/11/07	1	41.40	0	0.00	41.45	1	356	0.28%
2018/11/02	8	41.95	0	0.00	41.10	8	385	2.07%
2018/11/01	0	0.00	3	41.45	41.35	-3	387	-0.77%
2018/10/18	3	38.60	0	0.00	38.85	3	525	0.57%
2018/10/16	0	0.00	1	40.70	40.65	-1	516	-0.19%
2018/10/15	1	40.15	0	0.00	40.50	1	516	0.19%
2018/09/26	0	0.00	2	46.20	45.90	-2	505	-0.40%
2018/09/21	2	45.30	0	0.00	45.40	2	506	0.39%
2018/09/03	1	50.30	0	0.00	49.30	1	513	0.19%
2018/08/16	0	0.00	1	53.70	53.70	-1	489	-0.20%
2018/08/15	11	52.91	0	0.00	54.10	11	477	2.30%
2018/08/03	0	0.00	0.2	53.30	53.50	-0.2	415	-0.04%
2018/08/02	0	0.00	1	52.00	52.50	-1	390	-0.26%
2018/07/30	0	0.00	2	49.60	49.35	-2	318	-0.63%
2018/07/25	0	0.00	2	48.85	48.85	-2	308	-0.65%
2018/07/24	0	0.00	1	48.30	48.30	-1	304	-0.33%
2018/07/23	0	0.00	4	47.63	47.55	-4	305	-1.31%
2018/07/19	0	0.00	1	48.65	48.65	-1	313	-0.32%
2018/07/10	1	47.00	0	0.00	46.90	1	337	0.30%
2018/07/05	0	0.00	6	45.60	45.50	-6	342	-1.75%
2018/07/02	1	47.10	8	47.73	47.40	-7	346	-2.02%
2018/06/28	14	47.14	0	0.00	47.20	14	353	3.96%
2018/06/22	0	0.00	1	48.40	48.25	-1	371	-0.27%
2018/06/21	0	0.00	2	48.95	48.95	-2	375	-0.53%
2018/06/20	2	48.05	0	0.00	48.05	2	388	0.51%
2018/06/19	3	48.85	0	0.00	48.80	3	392	0.76%
2018/06/12	0	0.00	1	51.00	50.60	-1	408	-0.24%
2018/06/08	3	51.20	0	0.00	51.20	3	413	0.73%
2018/06/06	0	0.00	2	51.30	51.20	-2	410	-0.49%
2018/06/05	0	0.00	2	50.20	50.20	-2	411	-0.49%
2018/05/31	0	0.00	5	49.23	49.00	-5	485	-1.03%
2018/05/30	0	0.00	25	49.25	49.45	-25	568	-4.40%
2018/05/28	0	0.00	3	50.20	50.50	-3	575	-0.52%
2018/05/24	3	48.80	0	0.00	48.70	3	583	0.51%
2018/05/23	10	48.85	0	0.00	48.90	10	593	1.69%
2018/05/18	15	48.80	0	0.00	48.80	15	609	2.46%
2018/05/11	0	0.00	1	48.20	48.30	-1	666	-0.15%
2018/05/10	1	48.00	0	0.00	47.80	1	668	0.15%
2018/05/03	0	0.00	2	45.25	45.45	-2	720	-0.28%
2018/04/03	0	0.00	1	51.00	51.10	-1	1,348	-0.07%
2018/03/29	1	51.20	0	0.00	50.90	1	1,383	0.07%
2018/03/28	0	0.00	1	51.60	51.50	-1	1,384	-0.07%
2018/03/27	1	51.60	0	0.00	52.00	1	1,400	0.07%
2018/03/23	2	50.90	0	0.00	50.50	2	1,478	0.14%
2018/03/20	1	52.70	0	0.00	52.90	1	1,478	0.07%
2018/03/16	1	53.20	0	0.00	52.70	1	1,519	0.07%
2018/03/13	3	53.40	0	0.00	53.50	3	1,589	0.19%
2018/03/09	0	0.00	10	54.40	53.10	-10	1,608	-0.62%
2018/03/08	10	55.00	40	53.99	53.80	-30	1,626	-1.84%
2018/03/07	40	54.50	0	0.00	54.30	40	1,631	2.45%
2018/03/06	0	0.00	3	56.10	53.80	-3	1,643	-0.18%
2018/03/05	0	0.00	3	54.63	54.70	-3	1,620	-0.19%
2018/03/02	1	51.80	0	0.00	51.80	1	1,602	0.06%
2018/02/27	2	50.40	0	0.00	50.40	2	1,730	0.12%
2018/02/22	0	0.00	8	49.65	49.35	-8	2,155	-0.37%
2018/02/08	8	49.10	0.2	48.65	48.35	7.8	2,255	0.35%
2018/02/07	0	0.00	4	48.18	47.80	-4	2,244	-0.18%
2018/01/31	1	52.20	8	53.03	54.20	-7	2,262	-0.31%
2018/01/30	12	54.78	1	54.60	53.70	11	2,254	0.49%
2018/01/29	7	56.04	3	56.00	55.90	4	2,248	0.18%
2018/01/26	1	55.70	1	55.50	55.70	0	2,249	0.00%
2018/01/25	5	55.50	0	0.00	55.70	5	2,246	0.22%
2018/01/18	4	56.80	6	56.52	55.50	-2	2,115	-0.09%
2018/01/17	0	0.00	7	55.40	55.90	-7	2,065	-0.34%
2018/01/16	1	53.90	0	0.00	54.50	1	2,184	0.05%
2018/01/15	6	53.95	0	0.00	53.80	6	2,210	0.27%
2018/01/11	4	53.23	1	53.40	53.60	3	2,227	0.13%
2018/01/10	1	54.30	0	0.00	53.20	1	2,227	0.04%
2018/01/09	0	0.00	2	55.30	56.50	-2	2,190	-0.09%
2018/01/08	5	56.14	1	56.80	55.20	4	2,169	0.18%
2018/01/05	2	55.35	8	54.61	55.50	-6	2,098	-0.29%
2018/01/04	1	53.30	3	53.63	54.00	-2	2,064	-0.10%
2018/01/03	2	54.35	1	57.00	52.50	1	2,070	0.05%
2018/01/02	3	52.80	0	0.00	54.40	3	1,966	0.15%