• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    7.00
  • 漲跌
    ▼0.10
  • 漲幅
    -1.41%
  • 成交量
    257張
  • 產業
    上櫃 電子零組件類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
樺晟 (3202)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.0057.497.40-51,103-0.45%
2024/12/1000.0017.067.13-11,087-0.09%
2024/12/0900.0027.006.49-21,085-0.18%
2024/12/0456.8300.006.8359880.51%
2024/11/2900.00304.225.14-30970-3.09%
2024/11/2800.00254.684.68-25867-2.88%
2024/11/2635.7600.005.7638800.34%
2024/11/2137.8800.007.8838900.34%
2024/11/2000.0068.758.75-6900-0.67%
2024/11/18110.8000.0010.8011,0400.10%
2024/11/15312.0000.0011.9539950.30%
2024/11/14113.2000.0013.2018930.11%
2024/11/04214.05514.2514.00-3983-0.31%
2024/11/01514.4500.0014.5059830.51%
2024/10/0800.00215.5515.45-21,345-0.15%
2024/10/07515.73315.7015.7021,3920.14%
2024/09/2400.00216.7016.55-21,879-0.11%
2024/09/2300.00316.7016.35-32,015-0.15%
2024/09/202316.83216.7516.55212,0211.04%
2024/09/1100.000.114.1514.15-0.12,2510.00%
2024/08/20215.85316.6016.60-16,086-0.02%
2024/08/1900.00515.1515.10-56,205-0.08%
2024/08/16515.4000.0015.1556,2000.08%
2024/08/15115.1000.0015.1016,1890.02%
2024/08/0800.00314.2014.25-36,169-0.05%
2024/08/0700.00314.0014.35-36,181-0.05%
2024/08/05213.9000.0013.9026,1460.03%
2024/08/02315.50315.7515.4006,1240.00%
2024/08/01316.4000.0016.1536,1170.05%
2024/07/1900.00916.9516.70-96,038-0.15%
2024/07/16817.4000.0017.3085,9830.13%
2024/07/11617.60217.5517.4545,9250.07%
2024/07/1000.00418.6018.15-45,710-0.07%
2024/07/091018.1000.0018.15105,6780.18%
2024/07/08318.90218.5518.7515,6350.02%
2024/07/05118.6000.0018.5515,5800.02%
2024/07/031018.35218.3018.2585,4980.15%
2024/07/02217.7500.0017.8025,4180.04%
2024/06/27518.55519.0019.0005,1360.00%
2024/06/25317.38317.2717.3504,9670.00%
2024/06/24717.36517.5017.5024,9460.04%
2024/06/211018.25118.2018.1094,8750.18%
2024/06/20218.0500.0018.0524,8530.04%
2024/06/1900.00517.9518.00-54,806-0.10%
2024/06/1800.00318.7518.65-34,744-0.06%
2024/06/17419.0300.0018.9544,6600.09%
2024/06/141318.75718.6519.3064,5520.13%
2024/06/13818.95218.8018.4564,3220.14%
2024/06/1200.00118.7518.85-14,198-0.02%
2024/06/111018.4000.0018.40103,9710.25%
2024/06/0700.002418.5819.10-243,798-0.63%
2024/06/0600.00318.2017.80-33,596-0.08%
2024/06/051118.90718.9118.9043,4630.12%
2024/06/041018.60918.7318.3513,2020.03%
2024/06/031419.591319.5219.6012,9240.03%
2024/05/31317.701018.8119.10-72,233-0.31%
2024/05/30817.39117.5017.4071,9030.37%
2024/05/2900.00116.9516.70-11,677-0.06%
2024/05/283217.56617.4117.30261,5521.67%
2024/05/271316.55416.6917.0591,2320.73%
2024/05/24614.97314.9015.5039150.33%
2024/05/2300.00116.0514.10-1760-0.13%
2024/05/22314.50114.6014.6025610.36%
2024/05/1300.00313.4513.60-3445-0.67%
2024/05/09112.5000.0012.4514360.23%
2024/05/03212.4000.0012.4024480.45%
2024/04/2900.00112.5512.50-1437-0.23%
2024/04/22112.1500.0012.1514330.23%
2024/04/1700.00112.4512.45-1436-0.23%
2024/04/16112.1500.0012.1514460.22%
2024/04/15112.4500.0012.4514440.23%
2024/04/1100.00212.9013.20-2437-0.46%
2024/04/10112.35312.3512.45-2423-0.47%
2024/04/09312.4000.0012.2034190.71%
2024/03/2200.00112.4512.30-1397-0.25%
2024/03/21112.1500.0012.3013860.26%
2024/03/15112.5000.0012.6013940.25%
2024/03/122413.9000.0013.70244095.86%
2024/03/1100.00213.4813.65-2396-0.50%
2024/03/08512.52112.3512.4543831.04%
2024/03/07113.5500.0013.5013630.28%
2024/03/06213.9000.0013.9023590.56%
2024/02/29114.3000.0014.4513520.28%
2024/02/27114.6000.0014.6013490.29%
2024/02/2600.00514.8014.75-5349-1.43%
2024/02/23514.7700.0014.8553491.43%
2024/02/22114.5000.0014.8513470.29%
2024/02/21114.70314.6514.80-2345-0.58%
2024/02/01113.7500.0013.9013660.27%
2024/01/17113.8000.0014.1013790.26%
2024/01/1500.00814.0014.20-8393-2.03%
2024/01/04215.0500.0014.9024540.44%
2024/01/02114.8500.0015.0514590.22%
2023/12/07115.0500.0015.1015500.18%
2023/12/05115.4500.0015.5015550.18%
2023/12/0400.00315.4015.70-3558-0.54%
2023/12/01415.5800.0015.5045460.73%
2023/11/29115.4000.0015.4015560.18%
2023/11/28115.7500.0015.7015500.18%
2023/11/27115.9000.0015.7515520.18%
2023/11/24116.0000.0016.0015590.18%
2023/11/21115.9000.0015.9015730.17%
2023/11/2000.00315.8515.95-3576-0.52%
2023/11/17415.86115.8515.8035820.51%
2023/11/15115.6500.0015.8515910.17%
2023/11/1000.00316.5016.50-3592-0.51%
2023/11/09316.7000.0016.9535930.51%
2023/11/0800.00616.0516.05-6589-1.02%
2023/10/31315.5700.0015.0536430.47%
2023/10/30116.2500.0016.2016470.15%
2023/10/1300.00516.3516.65-5737-0.68%
2023/10/12515.80115.9515.9547170.56%
2023/10/06114.8000.0014.9017300.14%
2023/09/2600.00315.4015.20-3881-0.34%
2023/09/25315.5000.0015.4039400.32%
2023/09/0400.00316.0516.30-31,833-0.16%
2023/09/01316.0500.0016.0531,8410.16%
2023/08/2400.00415.6015.40-42,012-0.20%
2023/08/1700.00316.1316.20-32,327-0.13%
2023/08/16315.9000.0015.8532,4060.12%
2023/07/26217.0500.0016.7524,4640.04%
2023/07/13117.9000.0017.6514,4460.02%
2023/07/12818.2800.0018.0084,4370.18%
2023/07/111218.5800.0018.35124,4270.27%
2023/07/10118.5000.0018.3514,4350.02%
2023/07/07118.5000.0018.3514,4440.02%
2023/07/051519.3000.0019.25154,4130.34%
2023/07/046519.5000.0019.25654,4051.48%
2023/07/0300.00319.9019.90-34,387-0.07%
2023/06/30820.4000.0020.5084,3290.18%
2023/06/291120.501120.0720.0504,2680.00%
2023/06/271019.90120.1020.3094,1770.22%
2023/06/2600.00520.4520.40-54,005-0.12%
2023/06/21519.801520.2820.40-103,879-0.26%
2023/06/20119.2500.0019.9013,7600.03%
2023/06/16219.2500.0019.1523,6750.05%
2023/06/12519.9500.0019.6553,5590.14%
2023/06/09519.8500.0019.7553,4760.14%
2023/06/05319.70219.6519.6513,3790.03%
2023/05/3100.00219.8019.70-23,270-0.06%
2023/05/30419.933019.6019.85-263,243-0.80%
2023/05/291020.00219.7519.9083,1980.25%
2023/05/263519.662119.4719.80143,0810.45%
2023/05/25619.44519.1519.1512,9890.03%
2023/05/241019.2000.0019.20102,9270.34%
2023/05/2300.00319.7519.65-32,888-0.10%
2023/05/191019.5800.0019.65102,7800.36%
2023/05/181019.9500.0019.90102,6990.37%
2023/05/1700.00220.2020.00-22,630-0.08%
2023/05/16321.05220.7520.8012,5180.04%
2023/05/151920.622920.6720.90-102,361-0.42%
2023/05/12719.7300.0019.8571,9060.37%
2023/05/11519.801819.9519.75-131,793-0.72%
2023/05/10519.192318.9020.00-181,585-1.14%
2023/05/092019.8000.0019.85201,2341.62%
2023/05/081219.082619.5819.80-141,117-1.25%
2023/05/0500.00418.8518.50-4958-0.42%
2023/05/044219.581019.8019.15329193.48%
2023/05/032019.202519.3319.40-5773-0.65%
2023/05/022718.76718.9618.55207052.84%
2023/04/2800.00517.8017.85-5606-0.82%
2023/04/2700.002917.3717.50-29586-4.95%
2023/04/20317.653117.8017.60-28532-5.26%
2023/04/19518.0200.0017.9555130.97%
2023/03/3000.00515.2515.25-5319-1.56%
2023/03/1400.00514.9015.15-5294-1.70%
2023/03/09515.3900.0015.3553261.53%
2023/03/0700.00515.0015.05-5271-1.84%
2023/03/06515.2000.0015.1052751.82%
2023/02/2400.00315.1514.95-3266-1.13%
2023/02/23315.2000.0015.2032651.13%
2023/01/1100.00314.4514.50-3240-1.25%
2023/01/0500.00214.6814.50-2251-0.80%
2022/12/0200.00115.1015.10-1260-0.38%
2022/11/3000.00513.6013.60-5262-1.91%
2022/11/29513.7000.0013.5052771.80%
2022/11/0700.00213.8014.20-2442-0.45%
2022/11/0300.00113.8013.70-1442-0.23%
2022/10/26213.0000.0013.0524310.46%
2022/10/25113.1500.0013.1014300.23%
2022/09/1200.00316.8017.10-3373-0.80%
2022/09/08316.9000.0016.8033680.81%
2022/08/2400.002716.0616.05-27284-9.49%
2022/08/1900.00316.6016.55-3270-1.11%
2022/08/18316.471516.2016.55-12262-4.58%
2022/06/1600.001015.0014.60-10349-2.86%
2022/06/15514.7000.0014.8053691.35%
2022/06/101015.5000.0015.60103792.64%
2022/06/0700.00515.1015.50-5389-1.28%
2022/06/06514.6500.0014.9053901.28%
2022/05/3000.00514.2014.15-5434-1.15%
2022/05/27514.0500.0014.0054421.13%
2022/05/0900.00114.3013.75-1810-0.12%
2022/04/25215.5000.0015.5028460.24%
2022/04/21116.2000.0015.9518590.12%
2022/04/1500.00517.4017.15-5919-0.54%
2022/04/14517.1500.0017.1059440.53%
2022/03/2300.00317.7517.70-31,828-0.16%
2022/03/22318.0500.0017.9031,8300.16%
2022/03/1500.00516.2016.20-51,840-0.27%
2022/03/10517.1500.0017.1051,8590.27%
2022/03/0900.001316.5316.50-131,858-0.70%
2022/03/0100.00318.0518.10-31,853-0.16%
2022/02/21319.60419.4019.60-11,952-0.05%
2022/02/1700.00119.2519.10-12,044-0.05%
2022/02/10319.801320.2920.60-102,023-0.49%
2022/02/09519.271019.2519.25-51,887-0.26%
2022/01/2000.001318.4618.50-131,873-0.69%
2022/01/19318.9500.0018.5031,8720.16%
2022/01/1200.00318.9518.90-31,823-0.16%
2022/01/11318.2000.0019.1031,8180.16%
2022/01/06219.0500.0019.0021,7280.12%
2022/01/05119.7000.0019.9011,6810.06%
2022/01/041020.4500.0020.90101,6200.62%
2021/12/301020.50720.0020.4031,4530.21%
2021/12/29719.54120.3020.3061,3300.45%
2021/12/2800.001019.2419.10-101,182-0.85%
2021/12/27116.80518.3018.20-41,087-0.37%
2021/12/23216.80416.9316.80-21,057-0.19%
2021/12/22216.9000.0016.8521,0520.19%
2021/12/21817.18417.5417.1541,0330.39%
2021/12/20319.25318.9018.2009910.00%
2021/12/17417.5100.0018.4549230.43%
2021/12/16417.0400.0016.8548570.47%
2021/12/1400.00517.0016.85-5874-0.57%
2021/12/13516.9000.0017.2058630.58%
2021/12/0900.00616.7816.75-6854-0.70%
2021/12/0700.00216.9516.85-2846-0.24%
2021/11/192017.241017.1717.25106831.46%
2021/11/18316.5000.0016.5036260.48%
2021/11/171115.9600.0015.85115951.85%
2021/11/16615.8000.0015.7565571.08%
2021/11/1500.00214.8515.10-2491-0.41%
2021/11/11414.3000.0014.3044710.85%
2021/11/10214.6000.0014.4024700.43%
2021/11/09313.97314.2014.1004490.00%
2021/11/02513.25513.7013.7004340.00%
2021/10/2000.00513.0013.00-5623-0.80%
2021/10/19513.3500.0013.0056450.77%
2021/09/1600.00513.4513.40-5910-0.55%
2021/09/15513.5000.0013.4559090.55%
2021/09/0200.00313.2012.95-3894-0.34%
2021/09/01313.1000.0013.1038940.34%
2021/08/1900.00512.5012.20-5930-0.54%
2021/08/18512.8000.0012.8059260.54%
2021/08/0400.00514.2514.20-5997-0.50%
2021/08/03514.5000.0014.3051,0000.50%
2021/07/30214.30814.9014.30-6923-0.65%
2021/07/291013.8000.0014.00108691.15%
2021/07/26615.1000.0014.6568580.70%
2021/07/23214.9000.0014.8528140.25%
2021/07/221015.50114.9014.9598141.11%
2021/07/20513.50514.1014.6006640.00%
2021/07/07113.9500.0013.9016430.16%
2021/07/0100.00114.1513.85-1693-0.14%
2021/06/28114.6500.0014.5517790.13%
2021/06/0200.00615.3015.80-6984-0.61%
2021/06/01615.1000.0015.5069820.61%
2021/05/3100.00814.3514.30-8980-0.82%
2021/05/2000.00614.8014.00-61,409-0.43%
2021/05/19613.7000.0013.7561,3900.43%
2021/05/1800.00212.2512.50-21,406-0.14%
2021/05/1200.00113.1513.15-11,388-0.07%
2021/05/06216.0000.0016.0021,3600.15%
2021/04/2800.00517.0517.30-51,374-0.36%
2021/04/2300.000.516.8016.65-0.51,351-0.03%
2021/04/22117.3500.0016.9511,3530.07%
2021/04/21517.4000.0017.3051,3410.37%
2021/04/1900.00117.6517.60-11,343-0.07%
2021/04/1500.00517.8017.75-51,358-0.37%
2021/04/14517.8000.0017.7051,3890.36%
2021/04/082918.25318.3018.35261,3851.88%
2021/04/0600.00218.0017.90-21,623-0.12%
2021/04/0100.00418.1518.10-41,625-0.25%
2021/03/31118.1000.0018.1511,6190.06%
2021/03/25119.0500.0018.7511,7090.06%
2021/03/1900.001019.5019.35-101,813-0.55%
2021/03/1700.002319.6019.65-231,835-1.25%
2021/03/151019.6500.0019.80101,8820.53%
2021/03/1200.001319.2519.40-131,877-0.69%
2021/03/111318.7300.0018.75131,8710.69%
2021/03/10318.65318.2018.3501,8820.00%
2021/03/052018.35118.2518.15191,9320.98%
2021/03/042018.5500.0018.40201,9391.03%
2021/03/022819.1800.0018.95281,9401.44%
2021/02/264020.1000.0020.00401,8982.11%
2021/02/25320.05520.1520.65-21,783-0.11%
2021/02/22619.35119.4019.3551,6340.31%
2021/02/19919.1000.0019.2591,6340.55%
2021/02/0400.00317.8017.60-31,886-0.16%
2021/02/03318.0000.0017.8531,9000.16%
2021/01/2500.00317.5017.75-32,025-0.15%
2021/01/22317.4000.0017.4532,0530.15%
2021/01/1900.00119.0518.50-12,090-0.05%
2021/01/1500.00218.2018.15-22,135-0.09%
2021/01/0700.00518.0018.00-52,447-0.20%
2021/01/05319.45319.3019.2502,6190.00%
2020/12/29819.34519.6519.6033,2090.09%
2020/12/2500.00719.3419.35-73,116-0.22%
2020/12/24219.5000.0019.3523,2340.06%
2020/12/22519.9000.0019.0053,7030.13%
2020/12/1800.00320.0520.55-34,112-0.07%
2020/12/16320.4500.0020.0034,7050.06%
2020/12/1000.00221.7521.50-25,766-0.03%
2020/12/0900.00821.7022.10-86,028-0.13%
2020/12/08322.00321.8021.8006,5180.00%
2020/12/04121.9000.0021.9517,1800.01%
2020/12/02523.201022.8522.80-57,499-0.07%
2020/12/01423.3900.0022.8547,4990.05%
2020/11/3000.00523.4223.00-57,564-0.07%
2020/11/27623.6600.0023.4067,6160.08%
2020/11/25222.8000.0022.8027,7550.03%
2020/11/2400.00322.2522.30-37,741-0.04%
2020/11/23322.701723.0022.65-147,763-0.18%
2020/11/20223.5000.0023.0027,7890.03%
2020/11/16723.9800.0023.4077,9330.09%
2020/11/13423.30622.7023.40-27,893-0.03%
2020/11/12422.0900.0021.3047,8380.05%
2020/11/1100.00322.3022.45-37,821-0.04%
2020/11/09323.0000.0023.1037,8130.04%
2020/11/0500.00223.0023.00-27,800-0.03%
2020/11/03322.85622.8022.65-37,798-0.04%
2020/11/02322.3800.0022.1537,8010.04%
2020/10/29223.10623.3523.25-47,829-0.05%
2020/10/28823.6300.0023.3587,8260.10%
2020/10/27323.5500.0023.3037,8360.04%
2020/10/26123.5500.0023.3517,8400.01%
2020/10/21424.6300.0024.3047,8440.05%
2020/10/2000.001324.5924.80-137,941-0.16%
2020/10/19624.0300.0023.8067,9280.08%
2020/10/161125.01325.0523.7587,8930.10%
2020/10/15725.3400.0025.0077,8010.09%
2020/10/1400.003326.2026.10-337,702-0.43%
2020/10/131526.8100.0026.45157,6330.20%
2020/10/1200.00326.9726.75-37,573-0.04%
2020/10/08126.051026.3026.00-97,729-0.12%
2020/10/07426.851726.9226.65-137,673-0.17%
2020/10/064727.2800.0027.30477,4740.63%
2020/09/30225.83325.5025.75-17,281-0.01%
2020/09/29825.7000.0025.2587,2060.11%
2020/09/2800.001025.7025.90-107,146-0.14%
2020/09/25528.501826.3125.65-137,027-0.18%
2020/09/243829.47229.0828.50366,6550.54%
2020/09/23227.5500.0029.5026,4470.03%
2020/09/22327.15327.0527.0506,1580.00%
2020/09/211627.782427.7127.90-85,989-0.13%
2020/09/181726.00526.1626.45125,4830.22%
2020/09/17124.80124.9024.7005,1320.00%
2020/09/16824.84725.1924.8515,0100.02%
2020/09/15224.0000.0024.3524,6610.04%
2020/09/141022.811122.6922.75-14,420-0.02%
2020/09/111724.681724.4324.1004,1550.00%
2020/09/10723.16123.2023.8063,6420.16%
2020/09/091022.25421.5022.8563,1960.19%
2020/09/08220.8500.0020.8022,9780.07%
2020/09/071122.15322.0820.8582,9200.27%
2020/09/03120.6500.0020.0512,6700.04%
2020/09/0200.00220.3520.60-22,603-0.08%
2020/08/31320.12819.9219.95-52,586-0.19%
2020/08/25219.0300.0019.1522,7010.07%
2020/08/19119.1000.0018.8512,5430.04%
2020/08/17218.2500.0018.3022,4850.08%
2020/07/2800.00218.5018.20-23,049-0.07%
2020/07/27218.8800.0018.7023,0240.07%
2020/07/23219.0500.0018.7522,8400.07%
2020/07/2200.00218.4018.35-22,801-0.07%
2020/07/1500.001119.7518.85-112,685-0.41%
2020/07/1400.00119.1519.10-12,396-0.04%
2020/07/10619.2400.0018.9062,3470.26%
2020/07/07219.60219.4019.3002,2340.00%
2020/06/24118.0000.0018.0012,0980.05%
2020/06/23118.1500.0018.1012,0880.05%
2020/06/19119.0500.0018.7512,0500.05%
2020/06/17119.1500.0018.8512,0640.05%
2020/06/042020.703020.2520.25-102,129-0.47%
2020/06/0100.001519.0018.65-151,912-0.78%
2020/05/27118.1000.0018.0011,8380.05%
2020/05/221518.5000.0018.40151,8380.82%
2020/05/20119.1000.0018.7511,7960.06%
2020/05/151020.8500.0020.40101,6770.60%
2020/05/14320.75120.8020.0521,6130.12%
2020/05/13121.00121.4020.5501,4720.00%
2020/05/12119.00119.5019.8001,2540.00%
2020/05/06219.4800.0018.6521,3510.15%
2020/03/0600.00219.6519.80-21,274-0.16%
2020/03/05219.8000.0019.7021,2630.16%
2020/02/2000.00119.8519.85-11,130-0.09%
2020/02/1900.00319.8020.15-31,118-0.27%
2020/02/18319.9700.0019.8531,1090.27%
2020/02/17120.50120.0019.8501,0840.00%
2020/02/07521.6500.0021.0059920.50%
2020/02/06121.1000.0020.8019120.11%
2020/01/3000.00217.9517.65-2614-0.33%
2020/01/20218.9500.0018.9026030.33%
2019/12/2300.000.318.8518.95-0.3627-0.05%
2019/12/19218.95219.4019.6006120.00%
2019/12/11118.80118.5518.5505890.00%
2019/11/19218.3000.0018.3026310.32%
2019/11/0800.00119.5019.50-1673-0.15%
2019/11/0700.00119.9019.70-1676-0.15%
2019/11/0600.00219.5019.70-2653-0.31%
2019/10/2300.00119.4519.40-1896-0.11%
2019/10/21320.2500.0019.8039160.33%
2019/10/18419.25219.3019.6529210.22%
2019/07/15120.30120.3021.2001,0080.00%
2019/06/04220.40220.2019.9001,9010.00%
2019/05/1000.00222.6020.85-21,698-0.12%
2019/05/0300.00323.6023.70-31,589-0.19%
2019/05/02523.5800.0023.4051,5520.32%
2019/04/2600.00122.9522.80-11,499-0.07%
2019/04/2400.00123.0022.85-11,483-0.07%
2019/04/22123.5000.0023.3011,4570.07%
2019/04/17121.85122.1022.3001,3790.00%
2019/04/1200.00123.3023.30-11,329-0.08%
2019/04/11122.95122.7023.2501,2990.00%
2019/04/10122.3500.0022.7011,2290.08%
2019/04/0900.00122.0521.80-11,195-0.08%
2019/04/08121.3500.0021.9011,1360.09%
2019/04/0300.00120.1020.30-11,098-0.09%
2019/04/01119.0000.0019.4011,0530.09%
2019/03/2900.00118.6519.00-11,030-0.10%
2019/03/25118.3000.0018.2511,1260.09%
2019/03/21218.20218.5018.4501,0800.00%
2019/03/1300.00317.5517.90-3999-0.30%
2019/03/12316.6000.0017.3039310.32%
2019/03/0700.00215.3515.35-2798-0.25%
2019/02/2700.001014.9014.75-10776-1.29%
2019/02/221014.8900.0014.90107601.32%
2019/02/1400.00115.1515.00-1749-0.13%
2019/01/15314.4500.0014.3537290.41%
2019/01/0900.00315.3015.30-3712-0.42%
2019/01/04315.3000.0015.9536850.44%
2018/12/2000.00416.0015.10-4678-0.59%
2018/12/1800.00115.9516.65-1605-0.17%
2018/12/06115.4500.0015.0514530.22%
2018/12/0400.00213.3513.40-2330-0.61%
2018/11/27213.2500.0013.0523810.52%
2018/10/0500.00613.2513.30-6816-0.74%
2018/09/28113.7000.0013.5018360.12%
2018/09/25513.3500.0013.2558430.59%
2018/09/20212.4500.0012.5528330.24%
2018/09/0700.00113.8513.40-1825-0.12%
2018/08/2800.00114.9514.70-1788-0.13%
2018/08/27115.0000.0015.1017500.13%
2018/08/22214.5500.0014.9026790.29%
2018/08/21214.53214.9015.1505650.00%
2018/08/14113.00413.0013.05-3524-0.57%
2018/07/06111.55111.5511.3005660.00%
2018/06/20413.6000.0013.7545390.74%
2018/06/1100.00214.8514.20-2598-0.33%
2018/05/2400.00214.8515.15-2683-0.29%
2018/05/23214.8500.0014.8526580.30%
2018/05/22113.60113.5013.5006200.00%
2018/05/2100.00215.3515.00-2598-0.33%
2018/05/1500.00216.9516.70-2609-0.33%
2018/05/10217.2500.0017.1026510.31%
2018/04/2600.00216.8016.50-2702-0.28%
2018/04/25216.9500.0016.5527110.28%
2018/04/12119.6000.0019.5518180.12%
2018/04/11119.3500.0019.6018220.12%
2018/04/02019.7500.0019.7509040.00%
2018/03/1600.00318.9720.90-3971-0.31%
2018/03/1300.00219.6519.80-2962-0.21%
2018/02/2600.00623.9023.95-6988-0.61%
2018/02/2300.001423.8623.90-141,012-1.38%
2018/02/0700.00124.7024.50-11,579-0.06%
2018/02/06224.502023.4024.00-181,584-1.14%
2018/01/30325.6500.0025.6031,5800.19%
2018/01/26325.6700.0025.6031,5810.19%
2018/01/253026.4000.0026.00301,6081.86%
2018/01/24125.9500.0026.4011,5950.06%
2018/01/23324.9700.0024.9031,6010.19%
2018/01/22225.0300.0025.1021,6220.12%
2018/01/1900.001325.7725.50-131,631-0.80%
2018/01/1800.00226.6526.25-21,622-0.12%
2018/01/1700.001026.2926.30-101,631-0.61%
2018/01/1200.00527.1626.95-51,606-0.31%
2018/01/1100.001026.0026.00-101,558-0.64%
2018/01/1000.00124.9025.05-11,526-0.07%
2018/01/0900.00224.7024.90-21,577-0.13%
2018/01/0800.00124.6024.45-11,623-0.06%
2018/01/0500.00224.5824.60-21,625-0.12%
2018/01/0300.00524.5324.55-51,642-0.30%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章