LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
  • 股價
    535
  • 漲跌
    ▼20
  • 漲幅
    -3.60%
  • 成交量
    812
  • 產業
    上櫃 半導體類股
  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金麗科 (3228)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001561.00555.00-11,847-0.05%
2024/03/261519.0000.00560.0011,8350.05%
2024/03/2500.002526.00526.00-21,819-0.11%
2024/03/221482.5000.00479.0011,8010.06%
2024/03/2100.001481.50485.00-11,798-0.06%
2024/03/1500.001438.50438.50-11,826-0.05%
2024/03/1400.001455.00455.00-11,834-0.05%
2024/03/1200.000500.00495.5001,8480.00%
2024/03/081503.0000.00495.0011,8680.05%
2024/03/0700.002.2529.73521.00-2.21,862-0.12%
2024/03/042482.000.2484.50477.501.81,8030.10%
2024/03/0100.001504.00504.00-11,784-0.06%
2024/02/290.1491.001480.50503.00-0.91,773-0.05%
2024/02/2700.000.1476.50483.00-0.11,779-0.01%
2024/02/231488.003475.67475.00-21,828-0.11%
2024/02/2200.004.3468.02494.00-4.31,843-0.23%
2024/02/213466.331.3454.50454.501.71,8390.09%
2024/02/201.1508.390520.00505.001.11,8190.06%
2024/02/190.1533.005528.20527.00-4.91,811-0.27%
2024/02/162.7518.932534.00534.000.71,8380.04%
2024/02/057477.1410492.20482.50-31,879-0.16%
2024/02/029443.615471.30480.0041,9160.21%
2024/01/260.3419.0000.00419.500.32,0130.01%
2024/01/250391.0000.00391.0001,9950.00%
2024/01/2300.0013393.35394.50-132,000-0.65%
2024/01/2200.004390.75394.50-42,000-0.20%
2024/01/1900.002.1382.49382.00-2.11,993-0.10%
2024/01/1700.001371.00396.50-12,002-0.05%
2024/01/1600.001400.94400.50-11,948-0.05%
2024/01/151398.0000.00397.0011,9240.05%
2024/01/121374.001372.50376.0001,8960.00%
2024/01/111360.500365.00386.0011,8680.05%
2024/01/100358.0000.00352.0001,8310.00%
2024/01/090.1344.000.1344.00345.0001,8160.00%
2024/01/082322.501327.50321.0011,8040.05%
2024/01/045.3315.051296.50320.004.31,7560.24%
2024/01/031291.093301.00301.00-21,715-0.12%
2023/12/2900.001281.00280.00-11,649-0.06%
2023/12/281270.0000.00269.5011,6140.06%
2023/12/195250.8000.00252.0051,5210.33%
2023/12/1500.0010263.05261.00-101,489-0.67%
2023/12/1300.000.6278.51279.50-0.61,454-0.04%
2023/12/111.6283.311281.50285.000.61,4440.04%
2023/12/0800.004268.25274.00-41,423-0.28%
2023/12/072259.759252.61249.50-71,391-0.50%
2023/12/0600.008270.75265.00-81,365-0.59%
2023/12/0500.001257.00263.00-11,358-0.07%
2023/12/0400.001273.00268.00-11,369-0.07%
2023/12/014270.2500.00278.0041,3770.29%
2023/11/302253.500.6260.00261.001.41,3880.10%
2023/11/2900.009254.00247.00-91,411-0.64%
2023/11/282245.0000.00244.5021,4220.14%
2023/11/273243.6700.00232.0031,4340.21%
2023/11/2210235.0000.00254.00101,3490.74%
2023/11/2100.005231.10231.50-51,304-0.38%
2023/11/204200.753.5212.60222.000.51,2670.04%
2023/11/175196.9000.00203.0051,2230.41%
2023/11/154185.382182.50186.0021,2130.16%
2023/11/1415.8184.461.8184.11186.50141,1801.19%
2023/11/133172.836172.17175.00-31,137-0.26%
2023/11/104157.135164.30165.00-11,084-0.09%
2023/11/093148.3300.00152.5031,0200.29%
2023/11/084140.0000.00139.0049890.40%
2023/11/073.8144.212144.25147.501.89760.18%
2023/11/0600.002.2139.16144.00-2.2943-0.23%
2023/11/0300.001124.50131.00-1897-0.11%
2023/11/0100.001119.50119.50-1867-0.12%
2023/10/312117.0000.00116.0028730.23%
2023/10/3000.002120.50120.50-2886-0.23%
2023/10/271121.001121.00121.5008900.00%
2023/10/261121.500.1120.50122.000.99010.10%
2023/10/2500.004118.75121.00-4893-0.45%
2023/10/241114.001114.00114.0009010.00%
2023/10/201115.0000.00116.0019240.11%
2023/10/191120.5000.00118.0019540.10%
2023/10/1800.002120.25119.50-2953-0.21%
2023/10/171117.0000.00117.0019470.11%
2023/10/1600.003121.00121.50-3945-0.32%
2023/10/1300.003114.17117.00-3933-0.32%
2023/10/0400.001105.00105.50-11,029-0.10%
2023/09/253110.001110.00109.0021,1070.18%
2023/09/2100.001108.00105.50-11,112-0.09%
2023/09/201108.001108.50108.0001,1100.00%
2023/09/194111.6300.00111.0041,1060.36%
2023/09/1800.009113.78113.50-91,108-0.81%
2023/09/1512115.9200.00113.50121,1081.08%
2023/09/122116.0000.00116.0021,1100.18%
2023/09/0800.001122.00120.50-11,123-0.09%
2023/09/072123.753123.83124.00-11,113-0.09%
2023/09/063119.1700.00119.5031,0760.28%
2023/09/053111.505110.50109.00-21,041-0.19%
2023/09/045111.501114.50116.0041,0200.39%
2023/08/281102.0000.00102.0019770.10%
2023/08/2400.001.2105.25104.50-1.2981-0.12%
2023/08/222102.002103.75105.0009820.00%
2023/08/21292.75296.7598.1009660.00%
2023/08/151108.0000.00110.5019400.11%
2023/08/021119.0000.00118.5018690.12%
2023/07/271125.5000.00122.0018350.12%
2023/07/262120.002121.50121.0008260.00%
2023/07/252123.501129.00122.5018200.12%
2023/07/241121.501123.00122.5008140.00%
2023/07/1900.005134.40134.50-5808-0.62%
2023/07/1800.004134.75131.00-4820-0.49%
2023/07/174136.755135.40137.00-1815-0.12%
2023/07/1400.002138.00135.50-2802-0.25%
2023/07/134134.5000.00139.0047940.50%
2023/07/126140.0000.00128.5067510.80%
2023/07/1100.000.5142.50142.50-0.5738-0.07%
2023/07/062153.001148.50147.5017330.14%
2023/07/052157.508158.06157.00-6710-0.84%
2023/07/041157.5000.00157.0017130.14%
2023/07/036160.256160.17160.0007140.00%
2023/06/296165.6700.00165.0067190.83%
2023/06/2700.001161.00160.00-1733-0.14%
2023/06/211162.0000.00163.5017810.13%
2023/06/202163.753165.83164.50-1792-0.13%
2023/06/1900.0010167.65167.00-10824-1.21%
2023/06/1600.001164.50161.50-1803-0.12%
2023/06/151167.0000.00165.0018020.12%
2023/06/1400.001163.00160.50-1798-0.13%
2023/06/132160.0000.00158.5028000.25%
2023/06/094158.5000.00158.0048300.48%
2023/06/0700.002163.50163.00-2863-0.23%
2023/06/0500.002159.75159.50-2862-0.23%
2023/06/023161.173159.83159.0008820.00%
2023/06/0100.001163.50164.00-1880-0.11%
2023/05/312164.501163.50163.0019030.11%
2023/05/303167.831165.00165.0029190.22%
2023/05/262166.751167.00163.5019690.10%
2023/05/2300.006166.00165.50-61,064-0.56%
2023/05/2200.001165.50165.00-11,098-0.09%
2023/05/193173.172168.50169.0011,1000.09%
2023/05/156160.0000.00159.0061,1150.54%
2023/05/081168.0000.00167.0011,2690.08%
2023/05/044166.505167.90168.00-11,393-0.07%
2023/05/0300.001168.00168.00-11,422-0.07%
2023/05/021171.0000.00170.0011,4300.07%
2023/04/281163.001165.00165.0001,4810.00%
2023/04/262161.501164.00161.0011,5130.07%
2023/04/2000.001175.50174.00-11,628-0.06%
2023/04/1300.002183.50183.50-21,773-0.11%
2023/04/101197.0000.00191.0011,7750.06%
2023/04/0700.001.1196.41196.50-1.11,767-0.06%
2023/04/061195.5000.00195.0011,7590.06%
2023/03/3100.000.2194.00194.50-0.21,746-0.01%
2023/03/281192.501197.00191.5001,7180.00%
2023/03/271204.001203.00197.0001,6970.00%
2023/03/2400.001199.00196.50-11,660-0.06%
2023/03/222196.0012196.75197.50-101,787-0.56%
2023/03/215188.008186.50186.00-31,761-0.17%
2023/03/201181.501184.50187.0001,7680.00%
2023/03/160180.003178.00178.50-31,907-0.16%
2023/03/152184.001185.00181.5012,0060.05%
2023/03/141179.508178.81179.00-72,058-0.34%
2023/03/131179.0000.00183.5012,0880.05%
2023/03/109189.221.4186.15186.507.62,1150.36%
2023/03/0910195.501197.00193.5092,1360.42%
2023/03/078194.636195.25194.0022,1460.09%
2023/03/066200.507198.79198.00-12,142-0.05%
2023/03/034.1200.245200.90199.00-12,153-0.04%
2023/03/0210.1198.9013198.35198.50-32,169-0.14%
2023/03/018.1199.9512201.92201.50-42,149-0.18%
2023/02/242.1197.363200.67195.50-0.92,112-0.04%
2023/02/231.1197.6410198.25197.50-8.92,085-0.43%
2023/02/2211.9193.904191.50191.507.92,0520.38%
2023/02/2112203.5015203.43202.00-32,011-0.15%
2023/02/203200.501200.50200.0021,9720.10%
2023/02/176191.837191.50191.50-11,935-0.05%
2023/02/162196.755194.90195.50-31,925-0.16%
2023/02/154190.007189.57190.00-31,911-0.16%
2023/02/145192.202190.00190.0031,9070.16%
2023/02/132193.501194.50191.5011,9020.05%
2023/02/103193.331194.50191.5021,9000.11%
2023/02/0914199.217197.43196.5071,9670.35%
2023/02/084204.646203.67205.00-22,014-0.10%
2023/02/072195.503196.50195.00-12,115-0.05%
2023/02/062193.5000.00193.0022,1970.09%
2023/02/036200.506198.58195.0002,1940.00%
2023/02/0200.003194.83203.00-32,139-0.14%
2023/02/011188.001190.00188.5002,0760.00%
2023/01/314184.8800.00185.0042,0580.19%
2023/01/302188.751200.00186.0012,0520.05%
2023/01/173182.003183.00187.5002,0010.00%
2023/01/1600.0011185.23185.50-111,979-0.56%
2023/01/132182.004184.38180.00-21,969-0.10%
2023/01/125186.505185.00180.5001,9530.00%
2023/01/112178.503182.33186.00-11,915-0.05%
2023/01/106183.509182.78180.50-31,901-0.16%
2023/01/093176.501180.00178.0021,8340.11%
2023/01/062161.003161.33175.00-11,793-0.06%
2023/01/052164.258162.81163.00-61,746-0.34%
2023/01/049178.442180.25176.5071,7380.40%
2023/01/033179.504184.13183.50-11,725-0.06%
2022/12/309184.222180.50180.5071,7210.41%
2022/12/1600.001193.50192.50-12,308-0.04%
2022/12/157206.6412202.04200.00-52,323-0.22%
2022/12/144198.255197.70208.00-12,240-0.04%
2022/12/138192.196190.00189.5022,1970.09%
2022/12/126190.509190.50190.50-32,197-0.14%
2022/12/0912202.756196.25194.0062,2130.27%
2022/12/083191.672191.50198.0012,1730.05%
2022/12/0711204.778204.25196.5032,1320.14%
2022/12/067213.005214.20218.0022,0850.10%
2022/12/053187.173192.83198.5002,0870.00%
2022/12/024181.7512183.25180.50-82,106-0.38%
2022/12/017187.508183.75183.50-12,078-0.05%
2022/11/302190.752195.00189.5002,0680.00%
2022/11/295195.501197.00194.0042,0880.19%
2022/11/281200.004197.13196.50-32,145-0.14%
2022/11/2510204.852209.50200.5082,1640.37%
2022/11/249211.723210.50210.0062,1640.28%
2022/11/151179.0000.00183.0012,2380.04%
2022/11/1400.001177.00183.00-12,270-0.04%
2022/11/1100.001179.50179.50-12,293-0.04%
2022/11/101179.0000.00174.0012,3090.04%
2022/11/0800.002171.00160.00-22,350-0.09%
2022/11/0711179.3611179.14177.5002,3690.00%
2022/11/046167.2511171.14172.00-52,314-0.22%
2022/11/038159.563161.50165.5052,2550.22%
2022/11/029145.565153.20158.0042,1340.19%
2022/10/2800.001119.00127.00-12,117-0.05%
2022/10/271115.5000.00125.0012,1640.05%
2022/10/1900.001147.00163.00-12,380-0.04%
2022/10/1800.001153.00148.50-12,394-0.04%
2022/10/1400.002180.00175.00-22,439-0.08%
2022/10/130.1194.0000.00194.000.12,4690.00%
2022/10/123201.171202.00215.5022,4890.08%
2022/10/114.1219.903218.00216.001.12,4740.04%
2022/10/073243.672239.50239.5012,4720.04%
2022/10/066254.425253.20252.5012,4640.04%
2022/10/056268.009268.50250.00-32,377-0.13%
2022/10/047277.716278.00274.0012,3100.04%
2022/10/032285.502287.75287.0002,2230.00%
2022/09/302289.2500.00291.5022,1980.09%
2022/09/299292.286289.17281.5032,1570.14%
2022/09/2816298.5310290.40287.5062,1160.28%
2022/09/278307.196304.67319.0022,0780.10%
2022/09/2613321.691334.00312.00122,1150.57%
2022/09/231360.0000.00340.5012,1460.05%
2022/09/216350.506350.50350.5002,1890.00%
2022/09/202352.5000.00354.0022,2610.09%
2022/09/163358.002356.00348.0012,4140.04%
2022/09/153368.3300.00367.0032,4260.12%
2022/09/1400.002366.75372.50-22,421-0.08%
2022/09/131371.5000.00375.5012,3850.04%
2022/09/129374.898370.00375.5012,3350.04%
2022/09/081340.003339.67347.00-22,277-0.09%
2022/09/060.3327.001334.00324.50-0.72,220-0.03%
2022/09/053332.839331.33326.50-62,212-0.27%
2022/09/025330.103320.50334.0022,2040.09%
2022/09/011333.0000.00311.0012,1460.05%
2022/08/313318.6700.00325.0032,1250.14%
2022/08/296315.8300.00315.0062,1460.28%
2022/08/262325.501324.50324.5012,1470.05%
2022/08/241324.0000.00321.5012,1630.05%
2022/08/232328.0000.00323.0022,1610.09%
2022/08/171328.501334.00331.5002,1000.00%
2022/08/162335.7500.00330.5022,0880.10%
2022/08/151336.002340.00339.00-12,063-0.05%
2022/08/1200.004339.50335.00-42,048-0.20%
2022/08/0900.002310.50327.50-21,981-0.10%
2022/08/0500.002318.25313.00-21,946-0.10%
2022/08/042309.001314.00313.0011,9610.05%
2022/08/031304.502303.00312.00-11,943-0.05%
2022/08/023314.5010312.15305.00-71,915-0.37%
2022/08/011337.507340.00338.50-61,909-0.31%
2022/07/291340.0014346.07350.00-131,951-0.67%
2022/07/285335.101359.00340.0041,9190.21%
2022/07/273334.333340.33345.0001,8430.00%
2022/07/2617316.412315.50314.00151,8030.83%
2022/07/253319.673317.17325.5001,7880.00%
2022/07/223336.334344.75329.00-11,766-0.06%
2022/07/2100.001336.50341.00-11,742-0.06%
2022/07/201325.002319.00324.50-11,708-0.06%
2022/07/192311.5000.00308.0021,6720.12%
2022/07/181338.003336.00340.00-21,639-0.12%
2022/07/151316.003324.50327.00-21,632-0.12%
2022/07/141306.503305.00310.00-21,630-0.12%
2022/07/131301.002303.50299.00-11,629-0.06%
2022/07/122303.2500.00295.0021,6300.12%
2022/07/0500.008245.19266.00-81,620-0.49%
2022/07/042270.502270.50270.5001,6130.00%
2022/07/014315.004312.75300.5001,5370.00%
2022/06/299325.334330.75340.0051,4600.34%
2022/06/2810308.556312.17327.0041,4000.29%
2022/06/2714333.4300.00319.50141,3241.06%
2022/06/243350.001346.00355.0021,2340.16%
2022/06/231371.001367.00362.5001,1430.00%
2022/06/221432.502439.50402.50-11,105-0.09%
2022/06/202423.2500.00418.0021,0880.18%
2022/06/1500.002442.50437.00-21,059-0.19%
2022/06/143447.331439.50442.0021,0700.19%
2022/06/131444.504442.25446.00-31,070-0.28%
2022/06/084442.753440.50434.0011,0570.09%
2022/06/072436.003428.17436.00-11,048-0.10%
2022/06/0600.001406.50420.00-11,038-0.10%
2022/06/0200.003406.00406.50-31,042-0.29%
2022/06/013400.331400.00396.5021,0340.19%
2022/05/3100.001380.50387.50-11,006-0.10%
2022/05/301380.0000.00379.0011,0020.10%
2022/05/272371.001371.00373.5019940.10%
2022/05/193361.174360.14363.00-11,011-0.10%
2022/05/181358.0000.00362.5011,0090.10%
2022/05/1700.001360.50360.00-11,007-0.10%
2022/05/160366.501360.50351.50-11,006-0.10%
2022/05/131361.0000.00361.0019990.10%
2022/05/121364.501364.50372.0009890.00%
2022/05/111378.002363.00359.50-1962-0.10%
2022/05/103366.001367.00369.0029570.21%
2022/05/091372.006376.25365.00-5952-0.53%
2022/05/0611378.0011355.41365.0009340.00%
2022/05/0512345.2513342.46347.50-1899-0.11%
2022/05/032319.501318.00316.5019360.11%
2022/04/2900.001320.00318.50-1961-0.10%
2022/04/281307.5000.00303.0019860.10%
2022/04/271301.002303.75309.00-11,020-0.10%
2022/04/261318.001311.50313.5001,0350.00%
2022/04/251318.002316.75315.50-11,076-0.09%
2022/04/222324.5000.00329.5021,1230.18%
2022/04/2100.001339.00333.00-11,136-0.09%
2022/04/192354.501358.00343.0011,1550.09%
2022/04/151342.001344.00346.0001,1720.00%
2022/04/141350.0000.00350.0011,1970.08%
2022/04/1200.001317.00327.00-11,215-0.08%
2022/04/085344.001345.00343.5041,2840.31%
2022/04/071369.001358.50353.0001,3020.00%
2022/04/0600.002370.75373.00-21,316-0.15%
2022/04/011387.001387.00387.0001,3260.00%
2022/03/231397.0000.00389.0011,3700.07%
2022/03/2200.009389.83390.00-91,376-0.65%
2022/03/171390.0000.00390.5011,4060.07%
2022/03/155.2370.0400.00354.005.21,3810.38%
2022/03/141386.002388.50389.00-11,378-0.07%
2022/03/113388.0000.00390.0031,4060.21%
2022/03/101398.000.1408.00406.000.91,4160.06%
2022/03/0800.004396.75382.00-41,426-0.28%
2022/03/011428.001433.00434.5001,4600.00%
2022/02/211437.0000.00437.0011,4480.07%
2022/02/1800.000.2440.75438.50-0.21,462-0.01%
2022/02/1700.000.1437.00435.00-0.11,517-0.01%
2022/02/101469.001468.00458.0001,7440.00%
2022/02/0900.001474.00466.00-11,757-0.06%
2022/02/081465.004466.13462.50-31,759-0.17%
2022/02/071472.0000.00476.0011,7660.06%
2022/01/261459.501.1463.55462.00-0.11,752-0.01%
2022/01/2500.004460.50450.50-41,741-0.23%
2022/01/245458.605454.90466.5001,7480.00%
2022/01/201447.001461.00471.0001,7640.00%
2022/01/192454.7500.00449.0021,7500.11%
2022/01/184472.381466.04460.0031,7600.17%
2022/01/171447.004.2460.45473.00-3.21,754-0.18%
2022/01/141424.0000.00430.5011,7350.06%
2022/01/132427.0000.00433.5021,7630.11%
2022/01/074.2434.631.1418.10420.503.21,8760.17%
2022/01/0600.001.1446.24439.00-1.11,870-0.06%
2022/01/055.1452.191448.50440.504.11,8770.22%
2022/01/040.1480.0011482.45463.50-111,878-0.58%
2021/12/302472.0000.00474.0021,8440.11%
2021/12/291451.5000.00451.5011,8410.05%
2021/12/281455.5000.00447.5011,8660.05%
2021/12/272453.502.1459.79454.50-0.11,875-0.01%
2021/12/226434.5000.00427.0061,8750.32%
2021/12/2100.006433.33431.50-61,873-0.32%
2021/12/202420.0000.00418.5021,8630.11%
2021/12/166428.5800.00421.5061,8670.32%
2021/12/152407.002410.00418.5001,8690.00%
2021/12/141413.002.2401.42400.00-1.21,881-0.06%
2021/12/131427.502.1421.83422.00-1.11,892-0.06%
2021/12/101424.003428.50427.50-21,900-0.11%
2021/12/0900.004427.63427.00-41,929-0.21%
2021/12/083448.171439.00439.0021,9970.10%
2021/12/0710452.051445.50452.0092,0030.45%
2021/12/0600.005.2443.28435.00-5.21,983-0.26%
2021/12/030460.501.2459.22449.50-1.21,980-0.06%
2021/12/0212.1462.3124459.21455.00-11.91,983-0.60%
2021/12/018495.8810491.95486.00-21,968-0.10%
2021/11/301.2501.571496.50500.000.21,9860.01%
2021/11/290.1471.0000.00493.000.12,0070.00%
2021/11/261.1475.2700.00471.001.12,0270.05%
2021/11/253.2471.723462.00468.000.22,0310.01%
2021/11/190.1506.001.2501.17498.00-1.12,053-0.05%
2021/11/1700.0050515.00531.00-502,091-2.39%
2021/11/160.1526.001.1517.55525.00-12,129-0.05%
2021/11/154.2524.194519.00514.000.22,1190.01%
2021/11/1224491.1900.00496.50242,0881.15%
2021/11/115434.4017421.94451.50-122,011-0.60%
2021/11/1000.009.2406.40410.50-9.22,018-0.46%
2021/11/095412.4600.00403.5052,0380.25%
2021/11/084409.630.2411.50407.003.82,0600.18%
2021/11/041390.003389.83389.00-22,101-0.10%
2021/11/032387.502385.00385.0002,1150.00%
2021/11/0200.002391.00392.00-22,147-0.09%
2021/11/013402.331.1402.73398.001.92,1660.09%
2021/10/292403.503404.83396.00-12,213-0.05%
2021/10/287404.434404.25399.5032,2900.13%
2021/10/2720414.4816.1417.99415.003.92,2970.17%
2021/10/262411.002417.25412.0002,3110.00%
2021/10/2516402.5017423.88402.50-12,285-0.04%
2021/10/222417.009420.11419.00-72,260-0.31%
2021/10/213418.673420.33413.0002,2390.00%
2021/10/2020410.5820.2399.00412.00-0.22,209-0.01%
2021/10/191383.507389.21388.50-62,147-0.28%
2021/10/181382.001382.50380.5002,1350.00%
2021/10/1521382.8122377.59383.00-12,119-0.05%
2021/10/141.3360.311371.50360.000.32,0780.01%
2021/10/139.2362.507360.14360.502.22,0610.11%
2021/10/1222362.1418343.00365.0042,0440.20%
2021/10/0821343.8621341.67344.0002,0860.00%
2021/10/075.1333.786333.00334.50-0.92,095-0.04%
2021/10/0600.001316.00316.50-12,140-0.05%
2021/10/053312.671310.00322.5022,1700.09%
2021/10/041315.001321.00299.5002,1820.00%
2021/09/301325.5000.00325.0012,2050.05%
2021/09/291338.0000.00326.5012,2130.05%
2021/09/2800.001347.00347.00-12,243-0.04%
2021/09/271346.002354.00349.00-12,322-0.04%
2021/09/233343.331355.00342.5022,3540.08%
2021/09/222349.5000.00345.0022,3590.08%
2021/09/172362.502366.25360.0002,3730.00%
2021/09/162365.751367.00357.0012,3480.04%
2021/09/151375.001379.00379.0002,3350.00%
2021/09/144389.003388.83379.5012,3560.04%
2021/09/135362.805365.40379.0002,3430.00%
2021/09/102374.501380.00373.0012,2980.04%
2021/09/091386.0000.00386.0012,3010.04%
2021/09/081393.0000.00392.0012,3410.04%
2021/09/071397.0000.00393.0012,3210.04%
2021/09/065411.001410.50406.5042,3020.17%
2021/09/031422.0000.00416.0012,2840.04%
2021/09/021410.005403.20404.00-42,252-0.18%
2021/09/013413.502410.25409.5012,2270.04%
2021/08/311402.002399.75400.00-12,206-0.05%
2021/08/302399.251395.50395.5012,1990.05%
2021/08/272407.501408.50399.0012,1890.05%
2021/08/261410.502418.00410.00-12,175-0.05%
2021/08/251425.501413.00422.5002,1640.00%
2021/08/2400.002424.25410.00-22,138-0.09%
2021/08/233425.0000.00423.5032,1200.14%
2021/08/201405.504410.25420.00-32,089-0.14%
2021/08/192398.7500.00395.5022,0440.10%
2021/08/184366.004.4370.23398.00-0.42,013-0.02%
2021/08/171371.001380.00371.0001,9550.00%
2021/08/160.1380.0000.00381.500.11,9310.00%
2021/08/131412.501403.00407.0001,8750.00%
2021/08/121400.0000.00400.0011,8440.05%
2021/08/110.1426.0000.00402.500.11,8060.00%
2021/08/0910.1453.0510475.05453.000.11,7250.00%
2021/08/060.2472.3300.00473.000.21,7540.01%
2021/08/052470.752477.50453.0001,8100.00%
2021/08/043.3467.736472.67473.50-2.71,904-0.14%
2021/08/030.1456.0000.00456.000.11,9200.01%
2021/07/301444.502431.50419.00-11,806-0.06%
2021/07/2800.003420.00421.00-31,790-0.17%
2021/07/230.1446.0000.00446.000.11,7770.01%
2021/07/1900.002450.00446.50-21,823-0.11%
2021/07/162455.005445.00450.00-31,826-0.16%
2021/07/156450.509455.56451.50-31,840-0.16%
2021/07/144430.881436.00432.0031,7870.17%
2021/07/135.2434.1055449.41430.00-49.81,762-2.82%
2021/07/1200.001429.50434.00-11,689-0.06%
2021/07/093415.8300.00403.5031,6390.18%
2021/07/085393.001394.50411.0041,6650.24%
2021/07/0700.004375.25374.00-41,706-0.23%
2021/07/061378.5000.00379.5011,8130.06%
2021/07/0500.001393.50387.00-11,906-0.05%
2021/07/025355.005371.90379.5001,9070.00%
2021/07/0100.009352.61345.00-91,851-0.49%
2021/06/301369.0000.00372.0011,8760.05%
2021/06/281371.501371.50370.5001,8890.00%
2021/06/2500.001390.00392.00-11,868-0.05%
2021/06/2400.001392.50397.00-11,898-0.05%
2021/06/233398.001388.50396.0021,8890.11%
2021/06/2200.006385.17373.50-61,854-0.32%
2021/06/2100.003392.33387.50-31,832-0.16%
2021/06/183421.5000.00417.0031,7990.17%
2021/06/115384.5000.00382.0051,7990.28%
2021/05/2700.001292.00277.50-12,122-0.05%
2021/05/2500.001267.00267.00-12,112-0.05%
2021/05/2400.001243.00243.00-12,210-0.05%
2021/05/2000.001199.00201.00-12,406-0.04%
2021/05/1800.001209.00207.50-12,568-0.04%
2021/05/142230.2514215.57212.50-122,589-0.46%
2021/05/138245.194237.50232.5042,5240.16%
2021/05/1218228.973225.50239.50152,4250.62%
2021/05/117220.0000.00218.0072,3030.30%
2021/05/1000.001216.50217.50-12,229-0.04%
2021/05/051199.5000.00199.5012,1920.05%
2021/04/2700.001260.00264.00-12,579-0.04%
2021/04/2600.001250.00240.00-12,569-0.04%
2021/04/161319.5000.00319.5012,5310.04%
2021/04/140.1394.001429.50394.00-0.92,535-0.04%
2021/04/134459.7500.00437.5042,4690.16%
2021/04/1210470.0010481.50448.0002,4420.00%
2021/04/092472.7500.00463.5022,3870.08%
2021/04/0800.003525.33512.00-32,336-0.13%
2021/04/0700.002.1573.57552.00-2.12,337-0.09%
2021/04/012539.0000.00566.0022,3200.09%
2021/03/2900.002.4465.60471.00-2.42,444-0.10%
2021/03/182490.0000.00495.0022,6670.07%
2021/03/171504.0000.00499.0012,6980.04%
2021/03/165485.002486.25483.0032,6570.11%
2021/03/157473.7900.00480.5072,6010.27%
2021/03/121429.0000.00451.0012,5160.04%
2021/03/110.1400.005398.00410.00-4.92,451-0.20%
2021/03/0800.005390.00372.00-52,520-0.20%
2021/03/0500.001380.00380.00-12,561-0.04%
2021/03/0300.001345.00375.00-12,638-0.04%
2021/02/244349.753333.50333.5012,9550.03%
2021/02/234367.383363.17353.5012,9010.03%
2021/02/222336.751342.00349.0012,8190.04%
2021/02/195301.301300.50317.5042,7690.14%
2021/02/1800.001290.00290.00-12,641-0.04%
2021/02/0500.004250.00247.00-42,614-0.15%
2021/02/0200.001230.00242.00-12,622-0.04%
2021/01/261234.003238.00236.00-22,643-0.08%
2021/01/2582263.2900.00260.00822,5533.21%
2021/01/1930250.003247.83250.00272,2781.19%
2021/01/152240.0000.00227.0022,3190.09%
2021/01/1400.001.3234.38232.00-1.32,322-0.05%
2021/01/1300.001235.50225.00-12,324-0.04%
2021/01/0600.004189.00189.00-42,297-0.17%
2021/01/057213.437213.50210.0002,2770.00%
2021/01/0400.003228.00222.50-32,211-0.14%
2020/12/313212.5000.00212.5032,1470.14%
2020/12/302191.501195.00195.0012,1550.05%
2020/12/291175.001177.00177.5002,1610.00%
2020/12/252172.502171.75175.0002,1800.00%
2020/12/244164.881170.50160.0032,1460.14%
2020/12/231174.002176.00172.00-12,115-0.05%
2020/12/223186.001191.50179.0022,1290.09%
2020/12/184218.2500.00193.5042,2360.18%
2020/12/1700.001200.00203.50-12,179-0.05%
2020/12/161170.0000.00185.0012,1650.05%
2020/12/1500.002183.00178.50-22,133-0.09%
2020/12/1400.002203.50198.00-22,106-0.09%
2020/12/1100.001207.50207.50-12,082-0.05%
2020/12/103204.501192.00204.5022,0540.10%
2020/12/092198.2500.00198.0022,0340.10%
2020/12/081182.001185.50185.5002,0180.00%
2020/12/0700.001169.00169.00-11,993-0.05%
2020/12/041161.0000.00164.0011,9810.05%
2020/12/032171.001172.50163.0011,9940.05%
2020/12/021172.0000.00172.0012,0880.05%
2020/12/011165.0000.00165.0012,1690.05%
2020/11/3000.004149.75150.00-42,158-0.19%
2020/11/2700.002140.00136.50-22,185-0.09%
2020/11/261132.503138.83138.50-22,142-0.09%
2020/11/2500.003124.83128.00-32,051-0.15%
2020/11/244117.0000.00116.5041,9740.20%
2020/11/234119.5000.00122.0041,9240.21%
2020/11/1900.001102.00104.00-11,778-0.06%
2020/11/1000.00194.8092.20-11,856-0.05%
2020/11/09191.5000.0096.6011,8500.05%
2020/10/28293.3000.0093.4021,7570.11%
2020/10/2700.00195.7096.00-11,742-0.06%
2020/10/07194.0000.0094.0012,2460.04%
2020/10/0600.00299.80100.00-22,197-0.09%
2020/10/05198.701101.00102.5002,1780.00%
2020/09/3000.00193.1093.50-12,133-0.05%
2020/09/2800.003290.9189.50-322,126-1.50%
2020/09/25297.0000.0092.0022,1250.09%
2020/09/2400.00299.6099.90-22,101-0.10%
2020/09/23192.0000.0097.7012,0610.05%
2020/09/1800.006684.5885.50-662,089-3.16%
2020/09/1600.003580.6180.00-352,188-1.60%
2020/09/0700.00286.3585.30-22,447-0.08%
2020/09/04285.25185.5085.5012,3920.04%
2020/09/0300.00577.3277.80-52,292-0.22%
2020/09/02269.10169.2070.8012,2600.04%
2020/08/2600.00162.2063.50-12,200-0.05%
2020/08/25160.0000.0059.5012,2190.05%
2020/08/2100.00857.0659.00-82,232-0.36%
2020/08/201154.82458.8356.1072,2350.31%
2020/08/19558.8000.0057.4052,2100.23%
2020/08/18260.7500.0060.0022,1950.09%
2020/08/17168.0000.0065.6012,1660.05%
2020/08/14370.5000.0068.6032,1200.14%
2020/07/30165.501162.7865.00-102,030-0.49%
2020/07/291062.8000.0060.50101,9360.52%
2020/07/2700.001561.0760.70-151,854-0.81%
2020/07/24257.80157.4056.4011,7960.06%
2020/07/231461.36262.1561.10121,7510.69%
2020/07/22260.80160.1059.9011,7110.06%
2020/07/21256.55357.4056.50-11,649-0.06%
2020/07/201149.711053.7053.7011,5050.07%
2020/07/1600.001053.0054.30-101,426-0.70%
2020/07/1500.001058.0056.70-101,412-0.71%
2020/07/0900.001567.5065.00-151,346-1.11%
2020/07/0600.00173.4076.00-11,291-0.08%
2020/07/038974.8400.0079.50891,2657.03%
2020/07/024772.1000.0072.90471,2053.90%
2020/06/30163.001060.0069.80-91,105-0.81%
2020/06/1700.00150.2050.50-1773-0.13%
2020/06/16251.20250.3052.0007060.00%
2020/06/15147.65546.4548.20-4627-0.64%
2020/06/121238.44242.3543.85105701.75%
2020/06/111039.00238.8039.9085181.54%
2020/06/032034.9000.0034.65204594.35%
2020/06/01136.8000.0038.1014480.22%
2020/05/2800.00231.7031.90-2398-0.50%
2020/05/27231.7500.0031.5023930.51%
2020/04/1700.00233.4032.30-2399-0.50%
2020/04/16230.1000.0032.2023930.51%
2020/04/0900.00129.0028.70-1420-0.24%
2020/04/08128.3500.0027.9014210.24%
2020/03/0500.00133.5535.95-1533-0.19%
2020/03/04132.4000.0032.7015450.18%
2020/02/0400.00130.5531.15-1821-0.12%
2020/01/31131.35231.0531.40-1814-0.12%
2020/01/2000.00237.0036.40-2809-0.25%
2020/01/17236.7000.0036.8028080.25%
2020/01/1400.00336.1035.90-3788-0.38%
2020/01/1300.00235.8535.70-2783-0.26%
2020/01/10235.0000.0035.1027820.26%
2020/01/09335.9000.0036.0537810.38%
2020/01/0800.00335.7035.70-3768-0.39%
2020/01/0700.00234.6033.70-2755-0.26%
2020/01/06233.8000.0033.6527530.27%
2020/01/03335.35335.7535.2007440.00%
2020/01/02336.2000.0035.6037440.40%
2019/12/2600.00231.5032.75-2711-0.28%
2019/12/25230.9500.0031.2027060.28%
2019/12/2400.00530.6530.65-5699-0.71%
2019/12/1900.00532.3532.80-5687-0.73%
2019/12/1800.00832.4932.45-8685-1.17%
2019/12/17532.29532.7532.2506830.00%
2019/12/161032.4000.0032.35106771.48%
2019/12/1300.00531.8633.60-5669-0.75%
2019/12/11231.2500.0031.0026520.31%
2019/12/10332.00332.4032.0006470.00%
2019/12/09330.5000.0032.1036360.47%
2019/12/05536.2000.0036.2055850.85%
2019/12/04340.1500.0039.3035530.54%
2019/12/03240.8000.0040.1525430.37%
2019/11/2700.001438.2738.60-14458-3.06%
2019/11/26738.6800.0038.2074531.54%
2019/11/251239.8200.0038.80124362.75%
2019/11/2100.001239.6739.65-12409-2.93%
2019/11/20139.1000.0040.4013990.25%
2019/11/191139.3700.0039.50113832.87%
2019/11/1800.001039.8539.50-10373-2.67%
2019/11/151138.4500.0038.40113503.14%
2019/11/1400.000.839.2039.55-0.8334-0.25%
2019/11/13239.681038.8639.45-8298-2.68%
2019/11/121032.55336.5036.5072692.60%
2019/11/11333.95134.1033.2022520.79%
2019/11/08132.1000.0032.9012210.45%
2019/10/0800.00125.2025.10-1129-0.77%
2019/10/07127.0000.0025.8511280.78%
2019/10/0300.00222.9023.10-2105-1.90%
2019/10/02223.0000.0023.0021321.51%
2019/09/1700.00223.5023.25-2153-1.30%
2019/09/16223.2500.0023.6021511.32%
2019/08/1900.00222.7022.55-2155-1.29%
2019/08/16222.8000.0022.7021551.29%
2019/07/2500.00123.6523.70-1179-0.56%
2019/07/24123.7500.0023.7511780.56%
2019/07/0900.00123.9524.20-1161-0.62%
2019/07/08124.8500.0024.9011550.64%
2019/05/2900.00123.9023.80-1119-0.83%
2019/05/28123.2000.0024.5011190.84%
2018/12/0500.00127.0027.00-1354-0.28%
2018/12/04127.1500.0027.1013570.28%
2018/11/2800.00325.3526.25-3383-0.78%
2018/11/27325.0000.0025.0033960.76%
2018/11/2600.00226.1025.35-2399-0.50%
2018/11/23224.1000.0025.8524050.49%
2018/10/0500.003721.5021.50-371,029-3.59%
2018/10/0400.002023.6023.30-201,020-1.96%
2018/10/021026.653026.5526.65-201,006-1.99%
2018/09/2800.00827.0026.85-8999-0.80%
2018/09/2500.001127.3827.95-11998-1.10%
2018/09/21826.2400.0030.1589960.80%
2018/09/20328.4500.0028.4539880.30%
2018/09/0700.00339.2739.15-3998-0.30%
2018/09/05139.0000.0038.9011,0450.10%
2018/09/03141.5500.0041.0511,0260.10%
2018/08/31145.0000.0044.8011,0140.10%
2018/08/293047.5500.0045.30301,0102.97%
2018/08/2800.00145.9545.95-1996-0.10%
2018/08/101049.5000.0048.30101,0990.91%
2018/08/0800.001049.4549.00-101,086-0.92%
2018/08/072052.5500.0051.10201,0721.86%
2018/08/0100.00152.4052.50-11,059-0.09%
2018/07/272548.4200.0047.65251,0062.48%
2018/07/2600.001145.0548.50-11999-1.10%
2018/07/24649.15547.7548.7519620.10%
2018/07/23547.40447.8548.5019480.11%
2018/07/20144.4000.0044.2519390.11%
2018/07/19544.05444.6044.4019450.11%
2018/07/181443.40642.1445.3589600.83%
2018/07/16539.00238.4538.5539070.33%
2018/07/13238.40238.3838.0009500.00%
2018/07/11137.35136.9036.9501,0400.00%
2018/07/10137.3000.0037.1011,1000.09%
2018/07/0500.00237.4036.25-21,201-0.17%
2018/07/0400.00137.0037.30-11,252-0.08%
2018/07/02137.85138.0037.3001,3370.00%
2018/06/29139.30138.9038.9501,3810.00%
2018/06/1500.001036.7636.40-101,751-0.57%
2018/06/14538.86138.4038.0041,7870.22%
2018/06/13139.00339.3539.35-21,794-0.11%
2018/06/06135.9000.0035.9011,8730.05%
2018/06/05235.3500.0034.8521,8810.11%
2018/05/3100.001536.8536.85-151,973-0.76%
2018/05/30337.40337.6037.7001,9760.00%
2018/05/291038.4500.0040.80101,9630.51%
2018/05/28537.6000.0037.7051,9270.26%
2018/05/1600.00139.7039.00-11,861-0.05%
2018/05/1500.00140.8040.20-11,853-0.05%
2018/05/14140.95140.7039.8501,8430.00%
2018/05/1100.00637.6137.70-61,826-0.33%
2018/05/10140.3000.0039.2011,7980.06%
2018/05/0900.00140.6040.20-11,775-0.06%
2018/05/07142.2000.0042.0511,7410.06%
2018/05/02142.2000.0043.0011,7130.06%
2018/04/30244.05144.1544.0011,6980.06%
2018/04/2700.00241.5042.50-21,679-0.12%
2018/04/2600.00144.0041.50-11,674-0.06%
2018/04/25242.83143.8042.8011,6410.06%
2018/04/241141.5600.0041.40111,6150.68%
2018/04/23747.4300.0046.0071,5620.45%
2018/04/1900.00753.6751.10-71,505-0.46%
2018/04/1800.00249.8551.70-21,451-0.14%
2018/04/17249.5000.0047.0021,3960.14%
2018/04/16450.251250.4851.50-81,348-0.59%
2018/04/131747.491147.4947.5061,2870.47%
2018/04/031151.2500.0050.80111,0641.03%
2018/03/3100.00352.1752.60-3963-0.31%
2018/03/30152.6000.0052.6019210.11%
2018/03/2900.001346.2547.85-13842-1.54%
2018/03/28543.50141.0043.5047880.51%
2018/03/27341.9000.0041.7037560.40%
2018/03/26241.8300.0041.1527260.28%
2018/03/23540.7000.0041.0056940.72%
2018/03/2000.00239.8541.50-2514-0.39%
2018/03/19137.10139.2539.2504620.00%
2018/03/16137.5000.0035.7014300.23%
2018/03/15137.00237.5036.20-1415-0.24%
2018/03/14438.6500.0038.6543891.03%
2018/03/0800.00134.0034.00-1272-0.37%
2018/03/07133.10232.3034.30-1246-0.41%
2018/03/06231.851031.9032.10-8195-4.09%
2018/03/0500.00128.0029.20-1138-0.72%
2018/03/02126.40226.2326.55-1120-0.83%
2018/02/26224.53224.1524.600930.00%
2018/02/23223.2500.0023.252812.47%
2018/02/0200.00120.5520.90-161-1.62%
2018/02/01120.7000.0020.351601.65%
2018/01/2300.00121.4520.60-155-1.81%
2018/01/22121.30220.9521.30-150-1.96%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
金麗科 相關文章