LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    28.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    177
  • 產業
    上櫃 半導體類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海德威 (3268)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21027.0000.0027.0001,0580.00%
2024/03/13128.4000.0028.0011,1830.08%
2024/03/04135.0000.0034.8511,0410.10%
2024/02/2900.00135.0035.60-1946-0.11%
2024/02/2300.00233.5032.70-2937-0.21%
2024/02/2000.00233.7533.05-2949-0.21%
2024/02/16134.50133.8534.5009310.00%
2024/02/05535.29234.0034.9038670.35%
2024/01/2400.00125.5025.50-1464-0.22%
2024/01/1600.000.425.6025.90-0.4584-0.06%
2023/12/1300.00129.7029.45-1577-0.17%
2023/12/12230.90229.7829.5005610.00%
2023/12/11328.601230.1230.45-9521-1.73%
2023/12/081027.30928.0228.8014730.21%
2023/12/0600.00126.2526.35-1436-0.23%
2023/11/2400.00226.6026.20-2408-0.49%
2023/10/3100.00327.3025.00-3262-1.14%
2023/10/2500.00224.4024.25-2146-1.36%
2023/10/23325.0000.0024.4531332.24%
2023/10/20325.50225.5024.8511190.83%
2023/08/24320.6500.0020.603456.58%
2023/07/2000.00122.7022.70-154-1.84%
2023/05/26522.6000.0022.005826.05%
2023/05/15121.2000.0020.951841.19%
2023/03/28123.3000.0023.151891.12%
2023/03/09225.5000.0024.652922.16%
2023/03/0300.001023.5523.55-1068-14.53%
2023/02/231023.3000.0023.30107113.96%
2023/02/1600.001023.0022.95-1076-13.03%
2023/02/14423.3000.0023.354795.05%
2023/02/08624.6000.0024.156946.36%
2023/01/0900.00922.2722.35-990-9.94%
2022/12/2800.00221.8021.90-293-2.15%
2022/11/2200.00523.6023.60-5149-3.35%
2022/11/08123.4000.0022.7013930.25%
2022/11/03421.4500.0021.5543791.05%
2022/09/0600.00525.0224.80-5340-1.47%
2022/09/0100.00427.1026.60-4326-1.22%
2022/08/17224.2000.0023.802882.27%
2022/06/2000.00222.6022.45-268-2.92%
2022/05/1000.00121.9022.55-163-1.57%
2022/05/0300.00122.4523.50-166-1.50%
2022/04/0600.00125.2525.25-1102-0.97%
2022/03/21123.7000.0023.8011210.82%
2022/01/03431.6800.0031.2542751.45%
2021/12/30231.1000.0030.9522680.74%
2021/12/2300.00628.2428.20-6239-2.50%
2021/12/2000.00128.3028.15-1242-0.41%
2021/11/3000.00129.3529.70-1251-0.40%
2021/11/12126.8000.0026.8012530.39%
2021/11/0200.00125.9025.90-1284-0.35%
2021/10/2100.00124.1023.90-1313-0.32%
2021/10/20224.3500.0023.9023230.62%
2021/10/06326.1500.0026.1035300.57%
2021/08/24132.5000.0031.7519560.10%
2021/08/06337.2000.0036.9039070.33%
2021/07/2700.00839.3138.50-8918-0.87%
2021/07/2200.00440.2840.60-4894-0.45%
2021/07/191238.6600.0040.80128771.37%
2021/07/14148.0000.0042.5018270.12%
2021/07/1200.002542.4241.90-25816-3.06%
2021/07/09141.50541.6541.60-4801-0.50%
2021/07/0800.00246.5845.00-2776-0.26%
2021/07/07245.451044.1745.45-8745-1.07%
2021/07/06341.171340.7041.35-10712-1.40%
2021/07/05236.1000.0037.6027050.28%
2021/07/0200.00234.3034.20-2717-0.28%
2021/06/30134.8000.0033.8017580.13%
2021/06/29534.1000.0033.6057870.64%
2021/06/25333.7200.0033.2537820.38%
2021/06/2200.00732.6032.35-7803-0.87%
2021/06/21133.0000.0032.5018120.12%
2021/06/18135.00235.0034.30-1822-0.12%
2021/06/17534.3000.0035.2058550.58%
2021/06/1100.00534.1134.75-5896-0.56%
2021/06/08226.0000.0026.1528590.23%
2021/06/02328.6000.0027.4538610.35%
2021/05/3100.00127.1027.15-1857-0.12%
2021/05/2800.00127.3527.35-1858-0.12%
2021/05/25828.0000.0028.0588720.92%
2021/05/11229.0000.0028.6029020.22%
2021/05/101031.5000.0031.20108951.12%
2021/05/05129.1000.0029.0018770.11%
2021/05/0300.00131.5531.05-1858-0.12%
2021/04/22136.7000.0034.8517990.13%
2021/04/21536.7200.0036.9057810.64%
2021/04/20037.4000.0037.3507700.00%
2021/04/1900.00135.9036.05-1757-0.13%
2021/04/1600.00136.3038.20-1734-0.14%
2021/04/13232.53234.4533.4006480.00%
2021/04/12138.6000.0036.0016240.16%
2021/04/09940.8400.0039.7595841.54%
2021/04/0600.00233.5034.45-2468-0.43%
2021/04/0100.00233.0033.10-2439-0.45%
2021/03/3000.00130.2030.00-1400-0.25%
2021/03/26227.1500.0029.7023750.53%
2021/03/23227.4500.0027.4023450.58%
2021/03/22229.8800.0030.4023260.61%
2021/03/1800.00226.3526.40-2258-0.77%
2021/03/1700.00224.0024.00-2219-0.91%
2021/03/16221.8500.0021.8521951.03%
2021/03/15119.651019.6319.90-9188-4.78%
2021/02/24220.40221.0019.7001700.00%
2021/02/23420.5500.0020.5541512.63%
2021/01/0400.00316.1516.30-3173-1.73%
2020/12/31317.0500.0016.5031751.71%
2020/12/0800.00416.7016.90-4243-1.64%
2020/11/2400.00217.1016.80-2311-0.64%
2020/11/19115.0500.0015.9513030.33%
2020/11/13416.5000.0016.6043031.32%
2020/11/09117.6500.0017.7012970.34%
2020/10/2600.00117.4016.90-1310-0.32%
2020/10/22117.9000.0017.5013070.33%
2020/10/1500.00118.2017.50-1301-0.33%
2020/10/1400.00917.7018.00-9297-3.03%
2020/10/07115.9500.0016.3012910.34%
2020/09/2500.00116.2015.00-1375-0.27%
2020/09/2200.00216.6517.20-2375-0.53%
2020/09/1400.00316.4516.30-3345-0.87%
2020/09/11317.52216.8517.1513350.30%
2020/09/10218.28216.9518.4003060.00%
2020/09/09216.7500.0016.7522590.77%
2020/09/0700.00216.7016.40-2235-0.85%
2020/09/0100.00314.9515.00-3224-1.33%
2020/08/31315.30215.3015.2012230.45%
2020/08/0500.00114.5014.50-1188-0.53%
2020/07/27215.8000.0015.1021801.11%
2020/07/2200.00214.9514.45-2165-1.21%
2020/07/21214.0500.0014.0521621.23%
2020/07/13317.0500.0016.0031402.13%
2020/07/10417.3000.0017.7541313.04%
2020/07/07813.90613.9913.952822.41%
2020/07/06612.4600.0013.506688.71%
2020/07/0300.001812.1412.30-1854-33.00%
2020/06/24110.7500.0010.901402.50%
2020/06/23210.7500.0010.752395.05%
2020/06/22310.7300.0010.753407.50%
2020/06/19210.5000.0010.602395.00%
2020/06/17410.6100.0010.6043910.19%
2020/06/15110.2500.0010.301402.48%
2020/06/12210.05110.4510.451452.21%
2020/06/10310.2800.0010.253456.66%
2020/06/09110.2500.0010.251462.15%
2019/10/1500.00211.8511.85-272-2.78%
2019/10/14212.6000.0012.402712.78%
2019/08/1900.00111.7511.75-133-2.99%
2019/08/16111.7500.0011.551323.05%
2019/07/3000.00211.9011.70-228-7.12%
2019/07/29211.9000.0012.002267.69%
2019/04/2300.00211.6011.85-244-4.47%
2019/04/22212.2000.0011.902434.56%
2019/03/0800.00111.9011.80-129-3.39%
2019/03/07112.3000.0012.201273.63%
2018/08/1600.001.114.9715.30-1.1143-0.76%
2018/07/3100.0011.514.4014.50-11.5120-9.56%
2018/07/0200.00215.6515.85-280-2.49%
2018/06/2900.00316.0015.85-376-3.95%
2018/06/27517.0000.0016.805756.59%
2018/06/1300.000.415.1015.10-0.486-0.45%
2018/06/081015.7500.0016.00108611.52%
2018/04/2600.00515.6415.05-5212-2.35%
2018/04/25515.5500.0015.5552142.33%
2018/03/1900.000.116.1516.15-0.1185-0.04%
2018/03/0800.00118.3017.60-1174-0.57%
2018/03/07118.1500.0018.1511650.60%
2018/02/1200.00117.3017.70-1142-0.70%
2018/02/09116.8000.0017.2011380.72%
2018/02/0700.00516.6017.75-5129-3.85%
2018/02/06115.60116.7016.1501260.00%
2018/02/05116.5000.0017.3011220.82%
2018/01/2900.00119.6519.35-1112-0.89%
2018/01/23118.05618.3419.80-587-5.70%
2018/01/1900.00316.4016.40-343-6.87%
2018/01/1800.00114.9514.95-139-2.51%
2018/01/17313.5500.0013.603338.90%
2018/01/0800.000.112.0512.05-0.131-0.16%
櫃買中心:海德威19日起得為融資融券交易UDN聯合新聞網-2021/08/19
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網-2021/08/18
海德威 相關文章
海德威 相關影音