岱稜 (3303)-福勝券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
51.6
漲跌
▲0.7
漲幅
+1.38%
成交量
711張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	51.60	0	0.00	51.60	1	3,356	0.03%
2024/12/06	1	54.50	0	0.00	54.30	1	4,670	0.02%
2024/12/04	1	57.20	0	0.00	56.90	1	4,706	0.02%
2024/12/02	1	58.00	0	0.00	57.00	1	4,799	0.02%
2024/11/22	0	0.00	2	62.00	61.10	-2	5,034	-0.04%
2024/11/21	1	60.50	2	60.35	60.60	-1	4,974	-0.02%
2024/11/20	3	57.10	2	57.10	56.10	1	4,919	0.02%
2024/11/19	0	0.00	1	58.80	58.30	-1	4,924	-0.02%
2024/11/18	2	57.10	0	0.00	56.40	2	4,927	0.04%
2024/11/15	3	57.33	2	56.75	57.00	1	4,932	0.02%
2024/11/14	2	58.65	2	57.70	57.40	0	4,946	0.00%
2024/11/13	4	61.38	2	61.15	60.30	2	5,063	0.04%
2024/11/11	3	66.93	2	67.00	64.80	1	5,414	0.02%
2024/11/08	6	68.18	7	71.14	72.00	-1	5,015	-0.02%
2024/11/05	0	0.00	1	61.40	61.80	-1	4,459	-0.02%
2024/11/01	0	0.00	2	60.30	60.70	-2	4,439	-0.05%
2024/10/29	1	57.20	0	0.00	57.50	1	4,433	0.02%
2024/10/28	0	0.00	1	59.50	57.90	-1	4,458	-0.02%
2024/10/24	1	60.70	2	60.05	60.30	-1	4,450	-0.02%
2024/10/22	1	62.80	3	62.37	61.70	-2	4,403	-0.05%
2024/10/18	0	0.00	3	57.27	57.40	-3	4,339	-0.07%
2024/10/17	4	56.75	2	57.25	57.30	2	4,332	0.05%
2024/10/16	1	55.10	3	55.90	55.90	-2	4,312	-0.05%
2024/10/14	2	54.40	0	0.00	53.40	2	4,316	0.05%
2024/10/11	3	52.87	5.6	52.78	52.80	-2.6	4,295	-0.06%
2024/10/09	3	58.07	2	59.55	58.20	1	4,230	0.02%
2024/10/01	2	60.00	2	59.90	60.10	0	4,189	0.00%
2024/09/30	1	60.40	0	0.00	60.00	1	4,183	0.02%
2024/09/26	0	0.00	8	62.84	62.10	-8	4,162	-0.19%
2024/09/25	1	64.20	1	65.50	64.20	0	4,161	0.00%
2024/09/24	1	63.00	0	0.00	63.00	1	4,152	0.02%
2024/09/23	6	65.03	2	65.60	63.00	4	4,157	0.10%
2024/09/20	3	69.00	4	68.23	64.90	-1	4,177	-0.02%
2024/09/19	2	68.15	0	0.00	68.50	2	3,962	0.05%
2024/09/18	2	65.50	2	66.55	66.60	0	3,875	0.00%
2024/09/16	2	67.05	1	66.70	67.10	1	3,749	0.03%
2024/09/13	1	68.20	3	68.80	69.50	-2	3,648	-0.05%
2024/09/12	4	67.43	1	68.30	67.40	3	3,445	0.09%
2024/09/11	17	65.49	23	63.80	67.70	-6	3,086	-0.19%
2024/09/10	8	63.40	5	65.20	61.60	3	2,808	0.11%
2024/09/09	3	56.80	1	58.50	59.30	2	2,645	0.08%
2024/09/06	2	56.35	0	0.00	56.60	2	2,608	0.08%
2024/09/05	3	56.80	2	57.80	57.60	1	2,608	0.04%
2024/09/04	0	0.00	1	54.50	54.30	-1	2,549	-0.04%
2024/09/03	1	58.20	1	60.80	59.20	0	2,501	0.00%
2024/09/02	3	57.90	0	0.00	57.30	3	2,454	0.12%
2024/08/30	15	63.92	9	63.68	59.50	6	2,415	0.25%
2024/08/29	1	63.10	1	68.00	63.50	0	2,280	0.00%
2024/08/28	0	0.00	3	64.27	65.80	-3	2,249	-0.13%
2024/08/27	1	62.50	4	63.55	65.00	-3	2,221	-0.14%
2024/08/26	0	0.00	2	60.70	59.60	-2	2,202	-0.09%
2024/08/23	1	60.40	1	60.70	60.40	0	2,226	0.00%
2024/08/22	1	60.20	1	62.50	60.10	0	2,285	0.00%
2024/08/21	1	61.30	0	0.00	61.40	1	2,286	0.04%
2024/08/20	1	61.60	1	61.50	61.60	0	2,267	0.00%
2024/08/19	2	58.70	0	0.00	59.20	2	2,263	0.09%
2024/08/15	2	58.70	0	0.00	59.90	2	2,231	0.09%
2024/08/14	2	59.10	3	60.00	58.10	-1	2,070	-0.05%
2024/08/13	5	55.64	0	0.00	59.90	5	1,799	0.28%
2024/07/15	1	46.30	0	0.00	45.70	1	1,565	0.06%
2024/06/28	0	0.00	11	47.20	47.20	-11	1,356	-0.81%
2024/06/26	8	47.08	9	48.05	48.20	-1	1,278	-0.08%
2024/06/24	1	42.90	1	42.85	42.95	0	1,157	0.00%
2024/06/19	1	41.85	0	0.00	40.95	1	1,073	0.09%
2024/06/17	0	0.00	1	41.75	42.00	-1	1,019	-0.10%
2024/06/14	0	0.00	2	42.80	42.85	-2	1,011	-0.20%
2024/06/11	0	0.00	1	44.10	44.60	-1	988	-0.10%
2024/06/07	1	44.30	0	0.00	44.80	1	975	0.10%
2024/06/05	1	43.05	0	0.00	43.50	1	972	0.10%
2024/06/04	0	0.00	1	43.65	43.50	-1	967	-0.10%
2024/05/31	12	43.63	0	0.00	44.00	12	939	1.28%
2024/05/30	0	0.00	1	44.25	43.30	-1	938	-0.11%
2024/05/29	1	44.35	1	45.25	45.20	0	921	0.00%
2024/05/28	0	0.00	50	43.92	45.55	-50	882	-5.67%
2024/05/27	1	41.80	0	0.00	41.45	1	813	0.12%
2024/05/24	1	42.65	1	42.30	42.15	0	792	0.00%
2024/05/23	0	0.00	1	42.30	42.30	-1	793	-0.13%
2024/05/22	1	43.50	1	44.00	43.75	0	776	0.00%
2024/05/21	20	44.26	20	43.29	43.70	0	768	0.00%
2024/05/20	1	43.00	0	0.00	42.60	1	754	0.13%
2024/05/17	2	42.85	2	42.75	42.70	0	737	0.00%
2024/05/15	0	0.00	8	40.00	39.90	-8	662	-1.21%
2024/05/13	0	0.00	10	39.00	39.75	-10	602	-1.66%
2024/05/10	1	39.10	0	0.00	38.70	1	511	0.20%
2024/05/08	0	0.00	24	35.29	35.35	-24	335	-7.15%
2024/05/06	0	0.00	36	35.21	35.50	-36	330	-10.89%
2024/04/11	0	0.00	42	34.90	34.75	-42	315	-13.31%
2024/04/10	0	0.00	2	34.70	34.30	-2	309	-0.65%
2024/04/09	0	0.00	10	34.35	34.25	-10	310	-3.22%
2024/04/03	0	0.00	5	33.10	33.25	-5	318	-1.57%
2024/04/02	0	0.00	8	33.00	33.00	-8	325	-2.46%
2024/03/26	0	0.00	10	31.95	31.90	-10	342	-2.92%
2024/03/13	0	0.00	2	33.45	33.85	-2	312	-0.64%
2024/03/12	2	33.70	0	0.00	33.70	2	303	0.66%
2024/02/23	0	0.00	3	31.30	31.80	-3	230	-1.30%
2024/02/22	0	0.00	1	30.90	30.90	-1	221	-0.45%
2024/02/21	1	30.80	5	30.50	31.00	-4	217	-1.84%
2024/01/17	0	0.00	1	29.50	29.30	-1	199	-0.50%
2024/01/11	4	29.10	2	29.40	29.10	2	191	1.04%
2024/01/08	5	29.30	0	0.00	29.20	5	182	2.75%
2024/01/05	10	29.55	0	0.00	29.30	10	180	5.55%
2024/01/04	8	29.88	0	0.00	29.75	8	177	4.50%
2024/01/02	0	0.00	1	30.00	29.85	-1	165	-0.61%
2023/12/29	1	29.20	0	0.00	29.25	1	149	0.67%
2023/12/28	3	28.95	0	0.00	29.20	3	144	2.07%
2023/12/27	30	29.17	0	0.00	29.00	30	135	22.18%
2023/12/22	27	28.00	0	0.00	28.00	27	109	24.64%
2023/12/21	20	27.85	0	0.00	27.90	20	108	18.42%
2023/12/20	20	27.90	0	0.00	27.90	20	108	18.47%
2023/12/15	30	28.12	0	0.00	28.10	30	107	27.94%
2023/12/14	10	28.20	0	0.00	28.15	10	106	9.42%
2023/12/12	35	27.98	1	28.00	28.05	34	103	32.83%
2023/12/11	0	0.00	2	27.90	27.95	-2	100	-1.99%
2023/12/04	5	27.60	0	0.00	27.65	5	95	5.23%
2023/11/20	0	0.00	1	28.05	27.95	-1	91	-1.09%
2023/11/16	0	0.00	2	27.75	27.95	-2	87	-2.28%
2023/11/10	2	27.50	0	0.00	27.45	2	79	2.51%
2023/07/07	1	25.60	0	0.00	25.45	1	240	0.42%
2023/06/30	0	0.00	10	27.43	27.50	-10	219	-4.56%
2023/05/26	1	27.10	0	0.00	27.10	1	231	0.43%
2023/04/25	15	28.58	3	27.70	27.25	12	198	6.03%
2023/04/19	1	27.60	0	0.00	27.65	1	136	0.73%
2023/03/06	1	28.10	0	0.00	28.05	1	130	0.76%
2023/02/21	0	0.00	1	27.20	27.30	-1	126	-0.79%
2023/02/09	1	26.95	0	0.00	27.00	1	133	0.75%
2022/12/28	2	24.80	0	0.00	24.85	2	178	1.12%
2022/10/27	1	24.00	0	0.00	24.15	1	514	0.19%
2022/10/20	1	24.60	0	0.00	24.65	1	519	0.19%
2022/09/28	0	0.00	10	29.31	28.30	-10	472	-2.11%
2022/09/26	0	0.00	5	30.31	29.60	-5	456	-1.09%
2022/09/22	0	0.00	5	33.50	33.45	-5	415	-1.20%
2022/09/21	0	0.00	2	34.15	33.50	-2	387	-0.52%
2022/08/26	0	0.00	2	32.80	32.65	-2	205	-0.97%
2022/08/22	0	0.00	1	32.60	32.60	-1	214	-0.47%
2022/08/12	0	0.00	2	31.15	31.40	-2	195	-1.02%
2022/08/11	6	31.88	3	30.65	30.55	3	188	1.60%
2022/06/08	0	0.00	1	28.20	28.45	-1	186	-0.54%
2022/05/30	2	28.00	2	28.00	27.95	0	209	0.00%
2022/04/21	1	26.90	0	0.00	26.90	1	451	0.22%
2022/04/18	1	26.65	0	0.00	26.60	1	461	0.22%
2022/03/11	0	0.00	10	26.60	26.50	-10	467	-2.14%
2022/03/07	5	27.60	0	0.00	27.60	5	447	1.12%
2022/03/02	5	28.49	0	0.00	28.50	5	443	1.13%
2022/02/22	1	30.55	0	0.00	29.90	1	418	0.24%
2022/02/18	1	30.80	1	30.20	30.20	0	396	0.00%
2022/02/16	10	29.05	0	0.00	29.35	10	342	2.92%
2022/02/09	10	27.40	0	0.00	27.50	10	300	3.33%
2021/11/04	2	24.55	0	0.00	24.45	2	253	0.79%
2021/11/01	4	23.90	0	0.00	24.20	4	239	1.67%
2021/08/31	0	0.00	0.1	21.40	21.50	-0.1	282	-0.04%
2021/07/06	0	0.00	10	22.95	23.00	-10	434	-2.30%
2021/06/30	0	0.00	1	22.50	22.55	-1	405	-0.25%
2021/06/29	5	22.37	0	0.00	22.40	5	403	1.24%
2021/06/28	5	22.60	0	0.00	22.45	5	406	1.23%
2021/06/03	0	0.00	1	21.30	21.45	-1	457	-0.22%
2021/05/31	1	21.15	0	0.00	21.25	1	450	0.22%
2021/04/28	1	25.30	0	0.00	25.35	1	334	0.30%
2021/04/26	0	0.00	1	24.90	24.90	-1	311	-0.32%
2021/04/13	0	0.00	10	24.02	23.90	-10	239	-4.17%
2021/03/23	0	0.00	18	23.80	23.75	-18	162	-11.08%
2021/02/26	8	22.98	0	0.00	23.00	8	184	4.33%
2021/02/24	10	23.05	0	0.00	23.05	10	185	5.39%
2020/10/15	0	0.00	0	22.95	22.75	0	187	-0.01%
2020/10/12	0	0.00	2	22.85	22.85	-2	201	-0.99%
2020/09/07	0	0.00	2	24.00	23.90	-2	347	-0.58%
2020/09/01	3	24.20	0	0.00	23.75	3	340	0.88%
2020/08/27	0	0.00	4	23.10	22.95	-4	326	-1.23%
2020/08/26	0	0.00	6	23.15	23.00	-6	332	-1.80%
2020/07/06	12	24.06	2	23.75	23.55	10	391	2.56%
2020/05/22	0	0.00	2	23.70	23.65	-2	271	-0.74%
2020/05/19	0	0.00	2	24.00	24.00	-2	268	-0.74%
2020/05/18	2	24.00	0	0.00	24.30	2	267	0.75%
2020/04/27	1	23.20	0	0.00	23.15	1	220	0.45%
2020/04/21	0	0.00	1	22.90	22.80	-1	216	-0.46%
2020/04/20	1	23.35	0	0.00	23.40	1	213	0.47%
2020/04/09	1	22.35	0	0.00	22.45	1	205	0.49%
2019/12/10	0	0.00	0.3	24.80	24.65	-0.3	176	-0.16%
2019/07/18	0	0.00	1	25.65	25.50	-1	246	-0.41%
2019/07/17	1	25.65	0	0.00	25.55	1	247	0.40%
2019/04/30	0	0.00	2	25.55	25.60	-2	841	-0.24%
2019/04/22	2	26.90	0	0.00	26.80	2	847	0.24%
2019/03/28	10	25.22	10	25.65	24.90	0	618	0.00%
2019/03/26	0	0.00	1	25.20	25.15	-1	559	-0.18%
2019/03/21	0	0.00	1	24.55	24.55	-1	532	-0.19%
2019/03/20	1	24.45	0	0.00	24.55	1	526	0.19%
2019/03/13	1	26.05	0	0.00	25.70	1	466	0.21%
2019/03/08	0	0.00	2	24.50	25.00	-2	371	-0.54%
2019/03/07	2	24.85	0	0.00	24.55	2	333	0.60%
2019/03/04	1	23.40	1	23.00	23.10	0	224	0.00%
2019/01/14	1	20.80	1	21.30	20.50	0	180	0.00%
2018/12/06	0	0.00	15	19.57	19.60	-15	151	-9.88%
2018/12/04	0	0.00	10	20.00	20.00	-10	152	-6.56%
2018/12/03	0	0.00	8	20.17	20.10	-8	152	-5.26%
2018/11/22	0	0.00	4	19.75	19.80	-4	137	-2.90%
2018/11/20	0	0.00	3	20.00	20.00	-3	135	-2.21%
2018/11/16	0	0.00	7	19.70	19.90	-7	126	-5.54%
2018/11/14	0	0.00	3	20.05	20.00	-3	121	-2.46%
2018/11/13	0	0.00	6	19.32	19.40	-6	108	-5.51%
2018/05/29	0	0.00	7	18.70	18.70	-7	139	-5.01%
2018/04/26	4	19.05	0	0.00	18.80	4	117	3.42%
2018/04/25	5	19.00	0	0.00	19.15	5	114	4.37%
2018/04/24	14	19.04	0	0.00	19.10	14	111	12.58%
2018/04/23	30	19.10	0	0.00	18.85	30	100	29.76%
2018/03/31	3	18.40	3	18.55	18.55	0	83	0.00%
2018/03/23	0	0.00	2	18.30	18.25	-2	75	-2.66%
2018/03/22	2	18.45	0	0.00	18.45	2	74	2.68%
2018/03/02	0	0.00	3	17.80	17.90	-3	63	-4.70%
2018/03/01	3	18.20	0	0.00	17.85	3	64	4.67%