建舜電 (3322)-福勝券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
17.65
漲跌
▲0.05
漲幅
+0.28%
成交量
170張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	2	17.60	0	0.00	17.60	2	579	0.34%
2024/11/22	5	18.85	0	0.00	18.20	5	577	0.87%
2024/11/21	5	17.38	5	18.44	18.50	0	557	0.00%
2024/11/13	0.2	19.70	0	0.00	18.35	0.2	700	0.03%
2024/10/23	0	0.00	1	20.20	19.90	-1	994	-0.10%
2024/10/07	5	20.10	0	0.00	20.05	5	1,099	0.45%
2024/10/01	5	20.31	5	20.15	20.20	0	1,136	0.00%
2024/09/09	1	20.50	0	0.00	20.60	1	1,239	0.08%
2024/09/04	1	21.85	0	0.00	20.70	1	1,246	0.08%
2024/08/21	0	0.00	1	23.20	23.20	-1	1,248	-0.08%
2024/08/20	2	23.05	1	23.90	23.10	1	1,229	0.08%
2024/08/16	0	0.00	1	21.40	22.00	-1	1,170	-0.09%
2024/08/15	1	21.15	0	0.00	20.90	1	1,136	0.09%
2024/08/14	3	21.30	3	21.75	21.50	0	1,106	0.00%
2024/08/13	0	0.00	1	21.05	21.00	-1	1,064	-0.09%
2024/08/09	0	0.00	4	21.45	21.40	-4	1,052	-0.38%
2024/08/06	0	0.00	7	17.60	18.10	-7	956	-0.73%
2024/08/05	1	17.90	0	0.00	17.90	1	942	0.11%
2024/08/02	2	19.95	0	0.00	19.85	2	924	0.22%
2024/08/01	5	20.35	0	0.00	20.40	5	925	0.54%
2024/07/30	0	0.00	10	19.55	20.05	-10	930	-1.07%
2024/07/23	0	0.00	3	21.60	22.10	-3	895	-0.33%
2024/07/22	3	21.55	0	0.00	21.70	3	890	0.34%
2024/07/10	4	23.90	0	0.00	23.95	4	1,061	0.38%
2024/07/05	0	0.00	2	24.60	24.05	-2	1,113	-0.18%
2024/06/26	10	23.50	0	0.00	23.40	10	1,161	0.86%
2024/06/13	0	0.00	3	23.45	23.65	-3	2,137	-0.14%
2024/06/12	16	23.92	3	23.50	23.50	13	2,249	0.58%
2024/06/03	2	24.05	0	0.00	23.80	2	2,504	0.08%
2024/05/28	0	0.00	1	23.86	23.80	-1	2,729	-0.04%
2024/05/27	3	23.30	3	23.10	23.10	0	2,721	0.00%
2024/05/09	1	22.30	3	22.50	22.20	-2	2,910	-0.07%
2024/05/08	3	22.65	0	0.00	22.75	3	2,912	0.10%
2024/04/22	0	0.00	1	21.80	21.50	-1	2,881	-0.03%
2024/04/19	1	20.95	0	0.00	21.30	1	2,861	0.03%
2024/04/16	0	0.00	4	23.20	23.05	-4	2,701	-0.15%
2024/04/12	7	24.32	6	24.49	24.60	1	2,675	0.04%
2024/04/08	0	0.00	1	22.90	22.95	-1	2,578	-0.04%
2024/04/01	0	0.00	1	24.20	23.80	-1	2,516	-0.04%
2024/03/29	1	24.10	0	0.00	23.95	1	2,507	0.04%
2024/03/28	0	0.00	2	24.30	23.90	-2	2,496	-0.08%
2024/03/27	3	24.75	4	24.49	24.45	-1	2,485	-0.04%
2024/03/25	8	25.83	0	0.00	25.45	8	2,405	0.33%
2024/03/22	5	26.63	9	27.03	26.60	-4	2,314	-0.17%
2024/03/21	0	0.00	7	27.60	27.85	-7	2,068	-0.34%
2024/03/20	3	26.05	3	26.65	26.20	0	1,822	0.00%
2024/03/18	3	26.15	3	26.35	26.15	0	1,640	0.00%
2024/03/15	3	25.80	13	26.06	26.00	-10	1,573	-0.64%
2024/03/14	3	25.00	5	25.60	25.60	-2	1,461	-0.14%
2024/03/12	0	0.00	5	24.30	24.50	-5	1,352	-0.37%
2024/03/07	5	25.70	0	0.00	25.35	5	1,293	0.39%
2024/03/06	3	25.65	21	25.68	25.55	-18	1,262	-1.43%
2024/03/04	10	25.72	9	25.96	25.50	1	1,214	0.08%
2024/03/01	36	25.88	5	25.68	25.05	31	1,119	2.77%
2024/02/29	0	0.00	7	24.94	24.80	-7	1,039	-0.67%
2024/02/27	3	23.95	0	0.00	24.30	3	1,016	0.30%
2024/02/26	12	24.78	3	24.90	24.65	9	1,042	0.86%
2024/02/23	2	24.25	2	24.55	24.40	0	1,035	0.00%
2024/02/20	1	24.60	7	24.58	24.50	-6	1,133	-0.53%
2024/02/19	15	24.28	6	24.51	24.15	9	1,121	0.80%
2024/02/16	0	0.00	6	23.67	23.60	-6	1,087	-0.55%
2024/02/15	3	22.98	0	0.00	23.05	3	1,066	0.28%
2024/01/24	3	22.60	5	22.38	22.45	-2	2,204	-0.09%
2024/01/15	0	0.00	3	21.90	21.75	-3	2,649	-0.11%
2024/01/12	5	22.35	2	22.60	22.05	3	2,660	0.11%
2023/12/29	0	0.00	5	22.00	21.95	-5	3,062	-0.16%
2023/12/25	1	21.85	0	0.00	21.85	1	4,004	0.02%
2023/12/15	5	22.60	0	0.00	22.50	5	4,661	0.11%
2023/12/12	5	22.90	0	0.00	22.90	5	4,708	0.11%
2023/12/05	5	22.70	0	0.00	23.50	5	5,174	0.10%
2023/12/04	5	23.05	0	0.00	23.05	5	5,163	0.10%
2023/11/29	0	0.00	1	23.55	23.70	-1	5,140	-0.02%
2023/11/27	1	23.00	0	23.97	23.00	1	5,114	0.02%
2023/11/23	5	24.44	3	24.05	24.05	2	5,055	0.04%
2023/11/22	11	24.20	0	0.00	24.05	11	5,017	0.22%
2023/11/20	0	0.00	1	25.05	24.85	-1	4,963	-0.02%
2023/11/17	1	25.25	0	0.00	25.00	1	4,938	0.02%
2023/11/16	4	24.65	0	0.00	24.95	4	4,861	0.08%
2023/11/14	0	0.00	2	24.45	24.05	-2	4,812	-0.04%
2023/11/13	2	24.70	1	24.50	24.30	1	4,790	0.02%
2023/11/10	1	25.25	0	0.00	25.15	1	4,724	0.02%
2023/11/09	10	25.10	0	0.00	24.50	10	4,692	0.21%
2023/11/08	10	25.50	0	0.00	25.10	10	4,686	0.21%
2023/11/07	0	0.00	1	25.10	25.05	-1	4,590	-0.02%
2023/11/06	1	25.00	34	24.88	25.00	-33	4,578	-0.72%
2023/11/03	0	0.00	2	27.23	25.10	-2	4,522	-0.04%
2023/11/02	4	25.59	31	25.79	26.15	-27	4,234	-0.64%
2023/11/01	0	0.00	1	25.40	26.10	-1	3,966	-0.03%
2023/10/31	5	25.43	1	25.65	24.85	4	3,729	0.11%
2023/10/25	0	0.00	1	24.35	24.80	-1	3,439	-0.03%
2023/10/23	0	0.00	30	23.20	23.20	-30	3,417	-0.88%
2023/10/20	15	23.35	1	23.50	23.50	14	3,446	0.41%
2023/10/19	3	23.60	0	0.00	23.60	3	3,451	0.09%
2023/10/18	53	23.39	1	23.55	23.35	52	3,452	1.51%
2023/10/16	10	23.95	0	0.00	23.95	10	3,439	0.29%
2023/10/13	11	24.15	10	24.00	24.00	1	3,455	0.03%
2023/10/11	1	24.70	3	24.38	24.45	-2	3,374	-0.06%
2023/10/06	3	24.55	10	24.50	24.35	-7	3,357	-0.21%
2023/10/04	10	26.05	1	26.00	25.65	9	3,261	0.28%
2023/10/03	2	25.35	15	25.76	25.80	-13	3,053	-0.43%
2023/10/02	6	25.49	4	25.40	25.05	2	2,737	0.07%
2023/09/28	4	24.76	2	24.45	24.95	2	2,527	0.08%
2023/09/27	1	23.45	1	23.45	23.40	0	2,320	0.00%
2023/09/25	1	23.60	5	25.00	23.35	-4	2,208	-0.18%
2023/09/21	1	23.15	1	22.45	22.40	0	1,711	0.00%
2023/09/14	1	23.70	0	0.00	23.10	1	1,565	0.06%
2023/09/13	1	22.60	3	23.30	23.90	-2	1,470	-0.14%
2023/09/12	2	23.25	6	23.25	23.25	-4	1,209	-0.33%
2023/09/08	1	21.70	1	21.65	21.40	0	1,059	0.00%
2023/09/06	0	0.00	2	21.35	21.30	-2	1,042	-0.19%
2023/09/05	2	21.50	0	0.00	21.35	2	1,044	0.19%
2023/09/04	0	0.00	2	21.30	21.80	-2	1,042	-0.19%
2023/09/01	0	0.00	3	21.10	21.25	-3	1,037	-0.29%
2023/08/31	3	21.00	0	0.00	21.25	3	1,041	0.29%
2023/08/25	5	20.85	0	0.00	20.70	5	1,054	0.47%
2023/08/18	0	0.00	1	22.50	21.90	-1	1,065	-0.09%
2023/08/17	1	22.20	2	21.75	22.15	-1	1,063	-0.09%
2023/08/16	2	21.80	0	0.00	21.80	2	1,066	0.19%
2023/08/11	0	0.00	1	21.15	21.00	-1	1,042	-0.10%
2023/08/10	1	22.30	0	0.00	22.45	1	1,019	0.10%
2023/07/31	0	0.00	2	23.60	22.95	-2	1,090	-0.18%
2023/07/28	0	0.00	5	22.71	22.95	-5	1,059	-0.47%
2023/07/27	5	22.73	27	22.75	22.75	-22	1,036	-2.12%
2023/07/26	13	22.61	0	0.00	22.20	13	1,016	1.28%
2023/07/25	1	22.35	0	0.00	22.20	1	1,001	0.10%
2023/07/21	0	0.00	1	21.85	21.85	-1	959	-0.10%
2023/07/19	1	21.50	0	0.00	21.65	1	955	0.10%
2023/07/18	2	21.70	0	0.00	21.65	2	965	0.21%
2023/07/14	1	20.95	1	21.10	21.00	0	1,026	0.00%
2023/07/13	0	0.00	1	20.85	20.70	-1	1,068	-0.09%
2023/07/12	7	21.71	4	21.38	21.20	3	1,069	0.28%
2023/07/11	3	20.55	1	20.65	20.70	2	996	0.20%
2023/07/06	1	20.20	1	20.40	20.40	0	1,086	0.00%
2023/06/27	5	19.30	0	0.00	19.20	5	1,469	0.34%
2023/06/26	5	19.50	0	0.00	19.55	5	1,524	0.33%
2023/06/16	0	0.00	5	20.05	20.05	-5	2,812	-0.18%
2023/06/15	5	20.15	0	0.00	20.25	5	2,812	0.18%
2023/06/13	0	0.00	8	20.23	20.30	-8	2,815	-0.28%
2023/06/12	2	19.95	0	0.00	19.90	2	2,807	0.07%
2023/06/01	1	20.15	4	20.15	20.15	-3	2,831	-0.11%
2023/05/29	0	0.00	2	19.95	20.10	-2	2,870	-0.07%
2023/05/26	0	0.00	2	19.80	19.60	-2	2,871	-0.07%
2023/05/25	0	0.00	3	19.95	19.90	-3	2,876	-0.10%
2023/05/23	0	0.00	2	20.05	20.15	-2	2,941	-0.07%
2023/05/19	0	0.00	1	19.70	19.60	-1	2,955	-0.03%
2023/05/18	0	0.00	2	19.65	19.80	-2	2,947	-0.07%
2023/05/16	0	0.00	5	19.35	19.40	-5	2,932	-0.17%
2023/05/15	0	0.00	3	19.05	19.10	-3	2,933	-0.10%
2023/05/12	3	19.05	0	0.00	19.15	3	2,929	0.10%
2023/05/11	6	19.50	0	0.00	19.05	6	2,922	0.21%
2023/05/03	0	0.00	2	21.80	21.70	-2	3,073	-0.07%
2023/04/28	1	21.45	1	21.45	21.40	0	3,062	0.00%
2023/04/21	1	22.35	0	0.00	21.30	1	2,996	0.03%
2023/04/20	9	22.98	1	23.10	22.25	8	2,980	0.27%
2023/04/19	2	23.65	1	23.50	23.70	1	2,909	0.03%
2023/04/18	2	23.40	1	23.20	23.10	1	2,864	0.03%
2023/04/17	1	23.55	1	23.40	23.55	0	2,809	0.00%
2023/04/14	5	22.80	1	23.20	22.75	4	2,775	0.14%
2023/04/13	1	22.85	0	0.00	22.80	1	2,758	0.04%
2023/04/10	11	23.31	0	0.00	23.15	11	2,640	0.42%
2023/04/07	1	22.95	0	0.00	23.25	1	2,617	0.04%
2023/04/06	2	23.35	4	23.33	23.40	-2	2,589	-0.08%
2023/03/31	3	23.35	0	0.00	23.55	3	2,547	0.12%
2023/03/30	0	0.00	3	22.50	22.75	-3	2,448	-0.12%
2023/03/29	18	22.36	0	0.00	22.20	18	2,380	0.76%
2023/03/28	2	22.43	1	22.40	22.20	1	2,331	0.04%
2023/03/27	1	23.65	0	0.00	23.40	1	2,221	0.05%
2023/03/24	1	23.40	0	0.00	23.45	1	2,160	0.05%
2023/03/23	3	24.18	14	23.68	23.40	-11	2,009	-0.55%
2023/03/22	2	23.60	36	23.51	23.85	-34	1,423	-2.39%
2023/03/21	15	21.44	8	21.42	21.70	7	961	0.73%
2023/03/17	0	0.00	2	20.00	20.10	-2	870	-0.23%
2023/03/15	0	0.00	2	20.25	19.80	-2	873	-0.23%
2023/03/13	0	0.00	1	20.60	20.40	-1	894	-0.11%
2023/03/10	1	20.25	0	0.00	20.10	1	896	0.11%
2023/03/09	1	21.10	1	21.45	21.00	0	902	0.00%
2023/03/03	10	20.40	0	0.00	20.35	10	900	1.11%
2023/03/02	1	20.55	0	0.00	20.55	1	921	0.11%
2023/02/22	0	0.00	1	20.80	20.95	-1	1,084	-0.09%
2023/02/21	14	21.31	4	21.21	21.25	10	1,063	0.94%
2023/02/20	2	20.80	3	20.87	20.90	-1	1,083	-0.09%
2023/02/17	1	20.50	0	0.00	20.45	1	1,062	0.09%
2023/02/08	1	20.60	0	0.00	20.55	1	1,045	0.10%
2023/02/07	0	0.00	8	21.03	20.95	-8	1,031	-0.78%
2023/02/06	7	21.24	0	0.00	21.45	7	1,014	0.69%
2023/02/03	5	20.72	3	20.60	21.20	2	925	0.22%
2023/01/05	0	0.00	1	19.20	19.10	-1	756	-0.13%
2023/01/04	1	19.05	1	19.20	19.05	0	760	0.00%
2023/01/03	1	18.80	0	0.00	19.00	1	760	0.13%
2022/12/26	0	0.00	2	19.00	19.05	-2	770	-0.26%
2022/12/07	0	0.00	6	20.32	20.25	-6	845	-0.71%
2022/12/06	1	20.90	0	0.00	20.90	1	874	0.11%
2022/12/05	6	22.06	0	0.00	21.80	6	876	0.68%
2022/11/28	5	21.40	0	0.00	21.15	5	946	0.53%
2022/11/23	1	22.55	1	22.45	22.00	0	993	0.00%
2022/11/22	3	22.08	7	22.26	22.40	-4	1,012	-0.39%
2022/11/21	4	22.31	4	22.35	22.15	0	1,050	0.00%
2022/11/18	2	20.73	2	20.75	20.80	0	950	0.00%
2022/11/17	0	0.00	5	20.15	20.40	-5	957	-0.52%
2022/11/16	3	20.25	2	19.40	19.75	1	978	0.10%
2022/11/11	1	18.25	0	0.00	17.90	1	978	0.10%
2022/11/10	0	0.00	1	18.85	18.75	-1	980	-0.10%
2022/11/09	2	18.75	0	0.00	18.65	2	992	0.20%
2022/11/07	0	0.00	1	18.45	18.35	-1	1,006	-0.10%
2022/11/03	1	18.05	1	17.85	18.05	0	1,004	0.00%
2022/11/02	3	17.73	2	17.80	18.00	1	1,003	0.10%
2022/10/26	0	0.00	5	16.45	16.20	-5	1,010	-0.49%
2022/10/25	1	16.30	1	16.60	16.30	0	1,013	0.00%
2022/10/24	5	16.40	5	16.60	16.40	0	1,019	0.00%
2022/10/20	0	0.00	1	16.95	16.75	-1	1,026	-0.10%
2022/10/17	1	16.35	0	0.00	16.65	1	1,044	0.10%
2022/10/12	3	17.22	3	17.50	17.50	0	1,128	0.00%
2022/10/06	0	0.00	1	18.35	18.45	-1	1,312	-0.08%
2022/10/05	1	18.40	0	0.00	18.10	1	1,313	0.08%
2022/09/20	0	0.00	2	19.53	19.65	-2	1,354	-0.15%
2022/09/15	2	20.15	1	20.30	20.00	1	1,346	0.07%
2022/09/13	2	21.65	0	0.00	21.55	2	1,321	0.15%
2022/09/07	1	21.65	1	22.10	21.90	0	1,288	0.00%
2022/09/06	0	0.00	2	22.50	21.90	-2	1,282	-0.16%
2022/09/05	2	22.90	0	0.00	21.70	2	1,267	0.16%
2022/09/02	3	23.23	1	23.45	23.05	2	1,216	0.16%
2022/09/01	0	0.00	20	23.48	23.30	-20	1,194	-1.67%
2022/08/31	1	23.40	1	23.55	23.45	0	1,176	0.00%
2022/08/30	8	23.21	4	23.26	23.30	4	1,141	0.35%
2022/08/29	3	22.65	4	22.65	22.90	-1	1,098	-0.09%
2022/08/26	0	0.00	1	21.70	22.65	-1	1,051	-0.10%
2022/08/23	0	0.00	2	21.25	21.15	-2	928	-0.22%
2022/08/18	0	0.00	12	19.25	19.20	-12	858	-1.40%
2022/07/28	1	17.75	0	0.00	17.65	1	1,148	0.09%
2022/07/25	6	18.00	0	0.00	17.80	6	1,152	0.52%
2022/07/20	6	18.50	0	0.00	18.25	6	1,163	0.52%
2022/07/19	0	0.00	5	18.00	17.95	-5	1,141	-0.44%
2022/07/18	0	0.00	3	18.30	17.65	-3	1,120	-0.27%
2022/07/15	0	0.00	4	17.50	17.50	-4	1,008	-0.40%
2022/07/12	6	15.47	0	0.00	15.40	6	993	0.60%
2022/07/11	1	16.80	0	0.00	16.40	1	1,010	0.10%
2022/07/08	5	17.05	3	16.55	17.05	2	992	0.20%
2022/07/01	1	15.75	0	0.00	14.95	1	1,093	0.09%
2022/06/20	0	0.00	3	17.08	16.65	-3	1,652	-0.18%
2022/06/16	1	19.30	0	0.00	17.70	1	1,659	0.06%
2022/06/07	12	19.98	0	0.00	19.90	12	1,943	0.62%
2022/06/01	0	0.00	3	20.80	20.40	-3	2,123	-0.14%
2022/05/30	0	0.00	4	20.25	20.25	-4	2,273	-0.18%
2022/05/25	4	20.13	1	20.10	20.10	3	3,387	0.09%
2022/05/24	5	20.32	4	21.10	20.10	1	3,896	0.03%
2022/05/23	4	20.79	1	20.50	20.45	3	3,866	0.08%
2022/05/20	0	0.00	1	20.20	20.15	-1	3,900	-0.03%
2022/05/17	1	21.20	2	20.90	20.75	-1	3,969	-0.03%
2022/05/12	4	21.23	3	20.55	19.85	1	4,023	0.02%
2022/05/10	0	0.00	1	19.50	19.50	-1	4,084	-0.02%
2022/05/06	0	0.00	1	19.75	19.90	-1	4,254	-0.02%
2022/05/05	0	0.00	7	20.30	20.20	-7	4,302	-0.16%
2022/04/25	0	0.00	1	20.15	20.00	-1	4,809	-0.02%
2022/04/21	0	0.00	1	21.15	21.15	-1	4,936	-0.02%
2022/04/19	1	20.65	0	0.00	20.75	1	5,099	0.02%
2022/04/15	12	21.22	1	21.20	21.20	11	5,414	0.20%
2022/04/13	0	0.00	6	22.30	22.05	-6	5,662	-0.11%
2022/04/11	9	21.96	0	0.00	21.90	9	6,310	0.14%
2022/04/08	10	23.05	0	0.00	23.10	10	6,486	0.15%
2022/04/06	2	23.48	1	23.50	23.85	1	7,014	0.01%
2022/04/01	1	23.80	0	0.00	24.00	1	7,360	0.01%
2022/03/30	5	25.66	0	0.00	25.05	5	9,071	0.06%
2022/03/29	1	26.90	29	26.44	26.20	-28	9,414	-0.30%
2022/03/28	2	25.10	2	24.85	26.00	0	9,390	0.00%
2022/03/25	12	24.66	0	0.00	25.75	12	9,355	0.13%
2022/03/23	0	0.00	23	23.35	23.45	-23	9,537	-0.24%
2022/03/22	5	22.60	0	0.00	22.90	5	10,163	0.05%
2022/03/21	15	22.79	0	0.00	22.70	15	11,023	0.14%
2022/03/18	7	22.87	0	0.00	22.95	7	11,717	0.06%
2022/03/17	0	0.00	13	22.90	23.50	-13	11,713	-0.11%
2022/03/16	10	22.20	10	22.85	22.30	0	11,814	0.00%
2022/03/15	9	22.12	0	0.00	22.05	9	12,051	0.07%
2022/03/14	3	22.70	0	0.00	22.70	3	12,076	0.02%
2022/03/11	3	22.85	3	22.85	22.70	0	12,345	0.00%
2022/03/10	0	0.00	2	23.50	23.45	-2	12,318	-0.02%
2022/03/09	13	22.24	59	22.52	23.60	-46	12,217	-0.38%
2022/03/08	30	21.94	26	22.66	21.65	4	12,148	0.03%
2022/03/07	15	22.29	15	22.34	22.10	0	12,089	0.00%
2022/03/04	6	24.00	0	0.00	23.75	6	12,047	0.05%
2022/03/03	2	24.65	17	24.61	24.80	-15	11,997	-0.13%
2022/03/02	34	24.26	17	23.99	24.95	17	11,886	0.14%
2022/03/01	32	25.20	10	25.39	24.55	22	11,747	0.19%
2022/02/25	25	24.85	47	25.02	25.35	-22	11,240	-0.20%
2022/02/24	29	24.14	80	23.83	23.05	-51	10,760	-0.47%
2022/02/23	0	0.00	11	22.66	23.15	-11	10,242	-0.11%
2022/02/22	9	21.49	0	0.00	21.05	9	10,198	0.09%
2022/02/21	1	22.15	0	0.00	22.40	1	10,155	0.01%
2022/02/18	3	22.78	0	0.00	22.75	3	10,129	0.03%
2022/02/17	11	23.07	0	0.00	22.85	11	10,130	0.11%
2022/02/16	3	23.43	1	23.35	23.15	2	10,103	0.02%
2022/02/15	1	22.25	1	22.60	22.70	0	10,041	0.00%
2022/02/14	3	22.30	0	0.00	22.15	3	10,027	0.03%
2022/02/11	3	23.37	0	0.00	23.50	3	9,997	0.03%
2022/02/10	0	0.00	7	23.49	23.90	-7	9,955	-0.07%
2022/02/09	12	23.25	10	23.20	23.20	2	9,870	0.02%
2022/02/08	0	0.00	100	22.01	22.20	-100	9,718	-1.03%
2022/02/07	110	21.97	0	0.00	22.05	110	9,695	1.13%	大買/鉅額交易
2022/01/26	20	20.83	2	20.65	20.75	18	9,647	0.19%
2022/01/25	5	20.55	0	0.00	20.40	5	9,608	0.05%
2022/01/24	2	21.45	0	0.00	21.45	2	9,567	0.02%
2022/01/21	7	22.04	0	0.00	21.85	7	9,499	0.07%
2022/01/20	6	23.50	0	0.00	22.90	6	9,440	0.06%
2022/01/19	3	22.72	0	0.00	22.55	3	9,188	0.03%
2022/01/17	3	23.02	3	23.50	23.00	0	9,106	0.00%
2022/01/14	2	22.00	0	0.00	22.35	2	9,041	0.02%
2022/01/13	3	22.23	0	0.00	22.95	3	8,944	0.03%
2022/01/12	13	22.90	0	0.00	22.90	13	8,866	0.15%
2022/01/11	6	23.63	1	23.45	23.20	5	8,792	0.06%
2022/01/10	8	25.32	0	0.00	24.30	8	8,616	0.09%
2022/01/07	13	26.46	0	0.00	26.10	13	8,443	0.15%
2022/01/06	0	0.00	1	26.95	26.95	-1	8,278	-0.01%
2022/01/05	1	28.25	0	0.00	26.85	1	8,155	0.01%
2022/01/04	1	28.45	0	0.00	27.85	1	7,837	0.01%
2022/01/03	1	27.30	102	26.88	27.75	-101	7,464	-1.35%	大賣/鉅額交易
2021/12/30	16	29.37	0	0.00	28.60	16	7,297	0.22%
2021/12/29	105	29.65	2	29.50	29.50	103	7,070	1.46%	大買/鉅額交易
2021/12/28	1	29.15	7	29.53	29.20	-6	6,726	-0.09%
2021/12/27	10	30.15	154	29.55	29.40	-144	6,369	-2.26%	大賣/鉅額交易
2021/12/24	54	28.18	11	28.92	28.95	43	5,541	0.78%
2021/12/23	12	28.73	69	28.73	28.80	-57	4,591	-1.24%
2021/12/22	0	0.00	60	26.20	26.20	-60	4,199	-1.43%
2021/12/21	0	0.00	2	23.85	23.85	-2	4,105	-0.05%
2021/12/17	3	22.68	0	0.00	22.45	3	4,050	0.07%
2021/12/16	112	25.54	1	25.30	23.70	111	3,826	2.90%	大買/鉅額交易
2021/12/15	77	24.15	77	24.42	23.50	0	3,165	0.00%
2021/12/14	45	22.95	157	23.83	24.05	-112	2,294	-4.88%	大賣/鉅額交易
2021/12/13	1	21.80	1	21.90	21.90	0	1,581	0.00%
2021/12/10	4	19.20	1	19.25	19.95	3	1,520	0.20%
2021/12/09	0	0.00	2	19.85	18.15	-2	1,361	-0.15%
2021/11/12	0	0.00	20	17.85	17.55	-20	666	-3.00%
2021/11/09	0	0.00	1	17.05	17.00	-1	640	-0.16%
2021/11/01	1	16.40	2	16.45	16.25	-1	699	-0.14%
2021/10/19	0	0.00	10	16.10	16.10	-10	958	-1.04%
2021/10/08	0	0.00	1	15.05	15.05	-1	1,092	-0.09%
2021/10/07	10	15.10	0	0.00	14.95	10	1,100	0.91%
2021/10/05	0	0.00	2	14.35	14.10	-2	1,104	-0.18%
2021/09/29	2	16.10	0	0.00	15.75	2	1,144	0.17%
2021/09/28	2	16.10	2	15.88	16.25	0	1,156	0.00%
2021/09/27	2	16.20	0	0.00	16.25	2	1,158	0.17%
2021/09/23	0	0.00	5	14.81	14.75	-5	1,058	-0.47%
2021/08/18	1	16.15	0	0.00	16.10	1	1,307	0.08%
2021/08/13	5	16.60	0	0.00	16.15	5	1,383	0.36%
2021/08/06	5	17.70	5	17.85	17.75	0	1,412	0.00%
2021/08/05	1	17.10	5	16.90	16.90	-4	1,393	-0.29%
2021/07/22	0	0.00	23	18.30	18.35	-23	1,363	-1.69%
2021/07/21	1	16.70	0	0.00	16.70	1	1,345	0.07%
2021/07/19	6	17.20	0	0.00	17.10	6	1,480	0.41%
2021/07/16	0	0.00	2	16.95	16.75	-2	1,553	-0.13%
2021/07/15	0	0.00	3	16.27	16.70	-3	1,569	-0.19%
2021/07/01	1	15.90	0	0.00	15.85	1	1,933	0.05%
2021/06/29	12	16.35	0	0.00	16.15	12	2,244	0.53%
2021/06/28	11	16.56	1	16.50	16.70	10	2,353	0.42%
2021/06/25	2	16.40	0	0.00	16.30	2	2,622	0.08%
2021/06/15	100	17.45	0	0.00	17.40	100	3,115	3.21%
2021/06/03	0	0.00	0.1	17.90	18.05	-0.1	3,507	0.00%
2021/05/28	1	19.00	0	0.00	19.00	1	3,564	0.03%
2021/05/27	1	18.90	2	19.00	18.90	-1	3,589	-0.03%
2021/05/26	2	19.70	7	19.45	19.25	-5	3,620	-0.14%
2021/05/25	10	19.98	0	0.00	20.00	10	3,668	0.27%
2021/05/19	0	0.00	2	17.35	17.25	-2	3,968	-0.05%
2021/05/12	0	0.00	2	16.60	16.40	-2	4,019	-0.05%
2021/05/06	2	20.70	0	0.00	19.90	2	3,978	0.05%
2021/05/03	10	20.00	0	0.00	20.10	10	3,936	0.25%
2021/04/29	50	21.50	0	0.00	21.30	50	3,936	1.27%
2021/04/27	2	22.90	1	22.80	22.65	1	4,000	0.02%
2021/04/26	0	0.00	2	23.75	23.40	-2	3,981	-0.05%
2021/04/23	2	22.30	0	0.00	22.30	2	3,887	0.05%
2021/04/22	0	0.00	100	20.50	20.30	-100	3,858	-2.59%
2021/04/21	0	0.00	100	22.20	22.05	-100	3,929	-2.54%
2021/04/20	5	22.60	0	0.00	22.70	5	3,945	0.13%
2021/04/14	5	22.00	1	23.20	22.60	4	3,887	0.10%
2021/04/13	10	23.50	0	0.00	23.25	10	3,845	0.26%
2021/04/12	5	23.70	0	0.00	23.50	5	3,803	0.13%
2021/04/09	1	24.60	1	23.90	23.70	0	3,782	0.00%
2021/04/07	61	24.91	5	25.05	24.00	56	3,714	1.51%
2021/04/06	0	0.00	50	25.15	25.10	-50	3,660	-1.37%
2021/04/01	0	0.00	2	22.00	22.90	-2	3,537	-0.06%
2021/03/31	100	20.35	0	0.00	20.85	100	3,478	2.88%
2021/03/30	53	19.77	50	21.00	20.05	3	3,557	0.08%
2021/03/29	0	0.00	16	19.25	19.95	-16	3,370	-0.47%
2021/03/26	1	18.15	0	0.00	18.15	1	3,209	0.03%
2021/03/24	5	18.40	0	0.00	18.50	5	3,255	0.15%
2021/03/23	100	17.95	0	0.00	17.35	100	3,276	3.05%
2021/03/22	10	18.10	0	0.00	18.05	10	3,250	0.31%
2021/03/19	5	18.40	0	0.00	18.30	5	3,214	0.16%
2021/03/15	5	18.25	0	0.00	17.85	5	3,122	0.16%
2021/03/12	0	0.00	1	16.90	17.95	-1	3,061	-0.03%
2021/03/11	1	16.55	12	17.45	17.45	-11	2,965	-0.37%
2021/03/09	0	0.00	10	15.95	16.40	-10	2,827	-0.35%
2021/03/02	50	15.05	1	14.90	14.85	49	2,683	1.83%
2021/02/25	12	16.05	0	0.00	15.80	12	2,605	0.46%
2021/02/24	1	16.65	73	16.86	16.80	-72	2,510	-2.87%
2021/02/23	0	0.00	1	14.50	16.20	-1	2,401	-0.04%
2021/02/22	11	14.90	0	0.00	14.95	11	2,333	0.47%
2021/02/19	0	0.00	10	14.50	14.85	-10	2,233	-0.45%
2021/02/05	20	12.45	0	0.00	12.30	20	2,043	0.98%
2021/01/29	5	12.30	0	0.00	12.45	5	1,896	0.26%
2021/01/28	16	12.55	0	0.00	12.40	16	1,881	0.85%
2021/01/26	0	0.00	2	12.40	12.35	-2	1,854	-0.11%
2021/01/22	5	12.80	0	0.00	12.75	5	1,823	0.27%
2021/01/20	0	0.00	10	12.60	13.00	-10	1,696	-0.59%
2021/01/19	22	12.95	20	12.93	12.85	2	1,654	0.12%
2021/01/18	10	13.35	3	12.68	12.75	7	1,635	0.43%
2021/01/15	15	13.30	11	13.92	13.30	4	1,610	0.25%
2021/01/14	35	14.17	35	14.17	14.10	0	1,548	0.00%
2021/01/12	0	0.00	10	12.00	11.80	-10	1,342	-0.74%
2021/01/05	0	0.00	5	11.55	11.45	-5	1,230	-0.41%
2020/12/31	0	0.00	46	11.93	11.90	-46	1,182	-3.89%
2020/12/29	26	12.00	0	0.00	11.90	26	1,128	2.30%
2020/12/25	0	0.00	159	13.38	13.30	-159	978	-16.24%	大賣/鉅額交易
2020/12/24	0	0.00	56	13.77	13.85	-56	867	-6.45%
2020/12/23	2	12.80	54	12.45	12.85	-52	662	-7.85%
2020/12/18	11	11.70	95	11.62	11.55	-84	484	-17.33%
2020/12/17	1	11.25	0	0.00	11.30	1	386	0.26%
2020/10/12	10	8.15	0	0.00	8.13	10	205	4.87%
2020/09/21	0	0.00	7	8.53	8.39	-7	269	-2.60%
2020/09/18	7	8.58	0	0.00	8.53	7	268	2.61%
2020/08/17	5	7.44	0	0.00	7.39	5	185	2.70%
2020/05/26	2	6.86	0	0.00	6.77	2	207	0.96%
2020/05/19	0	0.00	1	6.78	6.72	-1	202	-0.49%
2020/05/14	2	6.98	0	0.00	6.73	2	200	1.00%
2020/05/13	7	7.09	0	0.00	7.06	7	197	3.55%
2020/05/11	0	0.00	2	6.60	6.72	-2	186	-1.07%
2020/03/30	10	4.85	0	0.00	4.97	10	150	6.67%
2020/03/19	50	4.64	0.3	4.84	4.84	49.7	155	32.04%
2020/03/13	30	5.51	3	5.51	5.99	27	144	18.68%
2020/02/14	0	0.00	2	7.22	7.20	-2	143	-1.40%
2020/02/05	0	0.00	3	7.02	7.00	-3	147	-2.04%
2020/02/03	1	6.72	0	0.00	6.72	1	145	0.69%
2020/01/31	3	7.20	0	0.00	7.20	3	141	2.12%
2020/01/30	2	7.19	20	7.62	7.19	-18	141	-12.76%
2020/01/17	1	7.80	0	0.00	7.97	1	135	0.74%
2020/01/07	2	8.02	0	0.00	7.94	2	143	1.39%
2019/12/27	9	8.24	0	0.00	8.20	9	182	4.93%
2019/12/26	10	8.20	0	0.00	8.20	10	182	5.48%
2019/12/11	0	0.00	10	8.44	8.47	-10	353	-2.83%
2019/12/10	0	0.00	10	8.50	8.41	-10	353	-2.83%
2019/12/09	0	0.00	11	8.34	8.35	-11	350	-3.14%
2019/12/04	0	0.00	4	8.45	8.45	-4	345	-1.16%
2019/12/03	0	0.00	20	8.41	8.35	-20	351	-5.69%
2019/11/29	3	8.53	0	0.00	8.50	3	360	0.83%
2019/11/25	0	0.00	5	8.53	8.66	-5	365	-1.37%
2019/11/14	5	8.50	0	0.00	8.53	5	372	1.34%
2019/10/09	0	0.00	1	9.10	9.18	-1	439	-0.23%
2019/10/07	1	9.35	0	0.00	9.30	1	440	0.23%
2019/09/25	0	0.00	1	9.88	9.62	-1	429	-0.23%
2019/09/24	0	0.00	7	9.65	9.65	-7	365	-1.91%
2019/09/20	5	8.50	0	0.00	8.50	5	273	1.83%
2019/09/12	3	8.80	0	0.00	8.80	3	275	1.09%
2019/09/05	40	8.95	3	9.16	8.82	37	288	12.81%
2019/08/06	5	8.34	0	0.00	8.40	5	316	1.58%
2019/08/05	20	8.88	0	0.00	8.72	20	336	5.95%
2019/08/02	10	9.02	0	0.00	8.99	10	350	2.85%
2019/07/18	10	9.05	0	0.00	9.16	10	418	2.39%
2019/07/12	5	9.07	0	0.00	9.14	5	598	0.84%
2019/07/11	5	9.09	0	0.00	9.14	5	607	0.82%
2019/07/08	1	9.37	0	0.00	9.16	1	620	0.16%
2019/07/05	5	9.00	0	0.00	9.30	5	622	0.80%
2019/07/01	4	8.75	0	0.00	8.75	4	636	0.63%
2019/06/28	0	0.00	40	8.67	8.67	-40	643	-6.22%
2019/06/26	5	8.56	0	0.00	8.66	5	680	0.74%
2019/06/20	40	8.54	0	0.00	8.63	40	756	5.29%
2019/06/11	3	8.94	0	0.00	8.80	3	973	0.31%
2019/06/06	5	8.77	0	0.00	8.80	5	1,097	0.46%
2019/06/03	5	8.95	0	0.00	8.93	5	1,122	0.45%
2019/05/24	2	9.09	0	0.00	9.02	2	1,192	0.17%
2019/05/13	5	10.20	0	0.00	9.75	5	1,314	0.38%
2019/05/09	10	10.80	5	11.05	10.95	5	1,344	0.37%
2019/05/08	10	11.50	0	0.00	11.40	10	1,370	0.73%
2019/05/03	59	11.78	0	0.00	11.85	59	1,732	3.41%
2019/04/30	10	11.00	5	10.80	11.00	5	1,724	0.29%
2019/04/23	3	11.50	1	11.55	11.45	2	1,794	0.11%
2019/04/18	2	11.50	0	0.00	11.80	2	1,806	0.11%
2019/04/15	20	10.90	0	0.00	10.85	20	1,833	1.09%
2019/04/10	11	11.15	0	0.00	11.15	11	2,196	0.50%
2019/04/03	0	0.00	1	11.30	11.25	-1	2,414	-0.04%
2019/03/26	10	11.35	0	0.00	11.30	10	2,520	0.40%
2019/03/25	10	11.35	8	11.51	11.25	2	2,528	0.08%
2019/03/22	0	0.00	2	12.20	12.15	-2	2,503	-0.08%
2019/03/21	1	12.35	0	0.00	12.35	1	2,487	0.04%
2019/03/19	1	12.55	0	0.00	12.55	1	2,500	0.04%
2019/03/18	1	12.40	0	0.00	12.35	1	2,545	0.04%
2019/03/13	6	12.58	1	12.60	12.75	5	2,794	0.18%
2019/03/12	20	12.35	0	0.00	12.25	20	2,687	0.74%
2019/03/07	2	12.55	0	0.00	12.35	2	2,671	0.07%
2019/03/06	10	12.70	0	0.00	12.55	10	2,659	0.38%
2019/03/05	10	12.70	0	0.00	12.75	10	2,651	0.38%
2019/02/26	1	12.85	0	0.00	12.85	1	2,638	0.04%
2019/02/20	1	12.80	0	0.00	12.85	1	2,689	0.04%
2019/02/18	1	13.05	0	0.00	12.70	1	2,669	0.04%
2019/02/14	1	13.40	0	0.00	13.35	1	2,595	0.04%
2019/02/13	40	13.40	0	0.00	13.35	40	2,579	1.55%
2019/01/30	1	13.55	0	0.00	13.20	1	2,518	0.04%
2019/01/28	1	14.30	20	14.80	13.80	-19	2,424	-0.78%
2019/01/25	0	0.00	2	14.00	14.20	-2	2,199	-0.09%
2019/01/24	0	0.00	4	13.88	13.70	-4	2,131	-0.19%
2019/01/21	10	13.30	0	0.00	13.60	10	1,984	0.50%
2019/01/18	10	13.35	0	0.00	13.30	10	1,956	0.51%
2019/01/16	4	13.55	2	13.60	13.50	2	1,927	0.10%
2019/01/10	0	0.00	10	13.35	13.35	-10	1,770	-0.56%
2019/01/07	5	13.85	4.4	13.64	13.55	0.6	1,696	0.04%
2019/01/02	10	13.50	0	0.00	14.50	10	1,460	0.68%
2018/12/28	5	13.55	0	0.00	13.60	5	1,253	0.40%
2018/12/27	0	0.00	2	12.60	12.40	-2	1,057	-0.19%
2018/12/24	0	0.00	2	12.75	12.75	-2	932	-0.21%
2018/12/19	0	0.00	3	11.75	11.70	-3	841	-0.36%
2018/12/17	4	12.45	0	0.00	12.20	4	809	0.49%
2018/12/14	1	12.40	0	0.00	12.40	1	781	0.13%
2018/12/13	2	12.35	0	0.00	12.15	2	748	0.27%
2018/12/12	0	0.00	15	12.60	12.30	-15	719	-2.08%
2018/12/10	1	12.10	41	12.09	12.10	-40	577	-6.93%
2018/12/07	0	0.00	12	12.15	12.00	-12	505	-2.37%
2018/12/06	10	11.45	0	0.00	11.45	10	345	2.90%
2018/12/05	2	10.45	0	0.00	10.45	2	251	0.80%
2018/11/26	0	0.00	10	9.94	9.99	-10	206	-4.85%
2018/11/23	0	0.00	23	10.12	9.96	-23	199	-11.54%
2018/11/06	5	8.55	0	0.00	8.62	5	61	8.07%
2018/11/05	7	8.59	0	0.00	8.65	7	63	10.95%
2018/10/30	5	8.50	0	0.00	8.72	5	95	5.26%
2018/10/29	10	8.50	0	0.00	8.60	10	114	8.77%
2018/10/26	5	8.40	0	0.00	8.57	5	116	4.30%
2018/10/24	1	8.50	0	0.00	8.61	1	115	0.87%
2018/10/08	3	8.68	0	0.00	8.70	3	112	2.66%
2018/08/30	0	0.00	1	8.58	8.70	-1	124	-0.80%
2018/08/21	5	8.58	0	0.00	8.75	5	174	2.86%
2018/08/09	1	9.93	0	0.00	9.89	1	165	0.60%
2018/06/22	0	0.00	10	9.03	9.03	-10	114	-8.70%
2018/06/11	0	0.00	15	9.00	9.13	-15	113	-13.21%
2018/06/08	0	0.00	10	9.00	8.99	-10	112	-8.88%
2018/06/07	10	9.15	20	9.52	9.17	-10	111	-9.00%
2018/06/06	0	0.00	27	9.63	9.60	-27	101	-26.56%
2018/05/30	5	7.64	0	0.00	7.70	5	54	9.11%
2018/05/22	5	7.70	0	0.00	7.79	5	75	6.59%
2018/05/16	5	7.83	0	0.00	7.74	5	79	6.29%
2018/04/27	5	8.20	0	0.00	8.39	5	89	5.61%
2018/04/20	10	8.40	0	0.00	8.40	10	96	10.31%
2018/03/16	0	9.63	0	0.00	9.70	0	119	0.00%
2018/03/02	4	9.61	0	0.00	9.80	4	126	3.17%
2018/01/25	5	8.73	0	0.00	8.85	5	189	2.64%
2018/01/16	10	8.81	0	0.00	8.86	10	273	3.65%