律勝 (3354)-福勝券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
26.55
漲跌
▲2.40
漲幅
+9.94%
成交量
1,316張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	25.90	6	26.55	26.55	-5	2,080	-0.24%
2024/11/20	2	24.45	0	0.00	24.15	2	2,059	0.10%
2024/11/19	3	25.70	0	0.00	25.70	3	2,035	0.15%
2024/11/18	0	0.00	2	23.95	23.40	-2	2,024	-0.10%
2024/11/15	1	24.30	0	0.00	24.50	1	2,022	0.05%
2024/11/07	0	0.00	1	27.10	26.80	-1	1,988	-0.05%
2024/11/04	1	26.60	0	0.00	26.00	1	1,975	0.05%
2024/11/01	1	27.05	1	27.50	27.30	0	1,970	0.00%
2024/10/30	1	27.20	9	27.38	27.00	-8	1,960	-0.41%
2024/10/29	1	27.50	2	28.65	27.50	-1	1,948	-0.05%
2024/10/28	1	28.55	0	0.00	28.05	1	1,918	0.05%
2024/10/24	1	30.80	0	0.00	30.00	1	1,883	0.05%
2024/10/23	1	30.90	1	31.40	31.85	0	1,845	0.00%
2024/10/22	10	32.10	1	34.10	32.00	9	1,786	0.50%
2024/10/21	0	0.00	3	30.85	33.10	-3	1,561	-0.19%
2024/10/18	3	29.85	1	29.45	30.10	2	1,356	0.15%
2024/10/17	1	29.00	0	0.00	28.10	1	1,261	0.08%
2024/10/16	1	27.75	1	28.20	28.50	0	1,244	0.00%
2024/10/15	0	0.00	2	29.40	27.95	-2	1,198	-0.17%
2024/10/14	1	25.30	2	26.65	27.60	-1	1,092	-0.09%
2024/10/11	1	27.35	0	0.00	25.10	1	1,071	0.09%
2024/10/09	1	26.05	1	26.50	26.60	0	1,048	0.00%
2024/10/04	2	29.95	0	0.00	30.40	2	1,004	0.20%
2024/09/25	0	0.00	1	30.95	30.05	-1	977	-0.10%
2024/09/20	7	32.52	2	31.93	31.00	5	940	0.53%
2024/09/19	0	0.00	13	31.04	31.50	-13	665	-1.95%
2024/09/18	13	28.65	0	0.00	28.65	13	575	2.26%
2024/09/10	0	0.00	2	23.05	23.15	-2	331	-0.60%
2024/09/06	2	23.03	0	0.00	22.90	2	276	0.72%
2024/06/21	0	0.00	3	24.35	24.65	-3	540	-0.56%
2024/06/20	3	24.45	0	0.00	24.25	3	544	0.55%
2024/04/19	0	0.00	6	25.02	24.10	-6	3,047	-0.20%
2024/04/18	3	24.33	0	0.00	24.40	3	3,025	0.10%
2024/04/17	3	24.70	0	0.00	24.70	3	3,025	0.10%
2024/04/11	0	0.00	1	25.60	25.60	-1	2,946	-0.03%
2024/03/12	0	0.00	3	26.15	25.95	-3	2,790	-0.11%
2024/03/08	1	25.10	2	24.35	25.30	-1	2,759	-0.04%
2024/03/05	3	30.20	0	0.00	29.10	3	2,649	0.11%
2024/02/29	1	28.15	1	28.35	28.65	0	2,401	0.00%
2024/02/27	3	28.47	2	29.80	29.05	1	2,342	0.04%
2024/02/26	2	31.35	0	0.00	31.55	2	2,212	0.09%
2024/02/23	0	0.00	6	28.57	28.70	-6	2,169	-0.28%
2024/02/22	2	27.48	11	27.40	26.10	-9	2,079	-0.43%
2024/02/19	1	25.45	0	0.00	24.75	1	1,896	0.05%
2024/02/16	8	26.11	0	0.00	25.75	8	1,872	0.43%
2024/02/01	3	29.17	3	27.98	25.60	0	1,658	0.00%
2024/01/26	1	26.10	0	0.00	25.00	1	1,241	0.08%
2024/01/25	5	24.96	0	0.00	25.10	5	991	0.50%
2024/01/08	0	0.00	2	16.65	16.35	-2	138	-1.45%
2024/01/05	0	0.00	3	16.40	16.55	-3	128	-2.33%
2024/01/04	5	17.30	0	0.00	16.75	5	115	4.34%
2023/07/19	0	0.00	1	14.50	14.65	-1	76	-1.31%
2023/06/29	1	14.80	0	0.00	14.75	1	295	0.34%
2023/05/03	0	0.00	2	14.28	14.25	-2	324	-0.62%
2023/04/10	0	0.00	5	15.75	16.40	-5	261	-1.91%
2023/04/07	0	0.00	8	15.84	16.05	-8	227	-3.52%
2023/04/06	0	0.00	4	14.50	14.60	-4	151	-2.63%
2023/03/31	25	14.91	13	14.62	14.55	12	150	7.96%
2023/03/30	5	15.45	0	0.00	14.90	5	129	3.86%
2023/03/16	0	0.00	5	13.50	13.50	-5	111	-4.50%
2023/03/14	5	14.84	0	0.00	14.10	5	116	4.30%
2022/12/09	0	0.00	2	14.50	14.45	-2	161	-1.24%
2022/12/07	2	14.20	0	0.00	14.35	2	284	0.70%
2022/11/29	0	0.00	1	14.80	14.90	-1	275	-0.36%
2022/09/21	1	15.90	0	0.00	15.90	1	620	0.16%
2022/08/29	0	0.00	2	17.45	17.45	-2	870	-0.23%
2022/08/26	2	18.05	0	0.00	17.80	2	911	0.22%
2022/07/27	0	0.00	1	16.55	16.60	-1	928	-0.11%
2022/07/05	1	17.70	0	0.00	17.35	1	922	0.11%
2022/07/01	0	0.00	1	18.05	17.90	-1	893	-0.11%
2022/06/30	1	18.05	1	18.10	18.05	0	886	0.00%
2022/06/28	1	18.65	0	0.00	19.00	1	983	0.10%
2022/06/20	0	0.00	13	17.79	17.65	-13	1,147	-1.13%
2022/06/17	1	18.95	0	0.00	17.70	1	1,211	0.08%
2022/06/16	2	18.53	0	0.00	18.45	2	1,086	0.18%
2022/06/13	2	18.40	0	0.00	18.15	2	1,074	0.19%
2022/06/10	2	18.80	0	0.00	19.20	2	1,100	0.18%
2022/06/09	0	0.00	1	18.10	18.30	-1	1,082	-0.09%
2022/06/07	1	17.85	0	0.00	18.25	1	1,078	0.09%
2022/06/02	3	18.60	3	18.90	18.70	0	1,062	0.00%
2022/06/01	0	0.00	1	17.55	17.55	-1	1,012	-0.10%
2022/05/31	3	17.28	1	17.40	17.35	2	1,007	0.20%
2022/05/27	0	0.00	1	17.20	17.20	-1	932	-0.11%
2022/05/25	2	17.33	0	0.00	17.35	2	998	0.20%
2022/05/24	1	17.25	0	0.00	17.00	1	1,077	0.09%
2022/05/11	3	17.20	0	0.00	16.20	3	1,192	0.25%
2022/05/03	0	0.00	3	16.00	16.00	-3	1,248	-0.24%
2022/04/22	2	16.90	0	0.00	16.90	2	1,406	0.14%
2022/04/14	1	17.05	0	0.00	17.20	1	1,771	0.06%
2022/04/13	2	17.03	0	0.00	16.80	2	1,764	0.11%
2022/03/23	0	0.00	5	16.82	17.60	-5	1,808	-0.28%
2022/03/22	5	16.86	0	0.00	16.85	5	1,733	0.29%
2021/12/28	0	0.00	11	19.56	19.10	-11	2,437	-0.45%
2021/12/24	0	0.00	4	19.74	19.80	-4	2,457	-0.16%
2021/12/23	11	19.71	50	19.70	19.45	-39	2,491	-1.57%
2021/12/22	51	20.45	0	0.00	20.45	51	2,437	2.09%
2021/12/21	4	19.48	0	0.00	18.60	4	2,328	0.17%
2021/12/07	5	21.25	0	0.00	21.60	5	2,201	0.23%
2021/11/10	0	0.00	1	18.60	18.60	-1	2,652	-0.04%
2021/11/09	1	18.25	0	0.00	18.50	1	2,702	0.04%
2021/10/29	0	0.00	1	16.95	16.80	-1	2,158	-0.05%
2021/10/27	1	16.50	0	0.00	17.30	1	2,136	0.05%
2021/10/18	3	15.20	3	15.20	15.20	0	1,731	0.00%
2021/09/24	0	0.00	3	15.32	15.50	-3	1,926	-0.16%
2021/09/17	2	15.78	2	15.80	15.60	0	2,107	0.00%
2021/09/16	3	18.47	0	0.00	16.30	3	2,123	0.14%
2021/09/07	0	0.00	1	16.00	16.00	-1	2,054	-0.05%
2021/09/03	0	0.00	11	15.00	15.00	-11	1,981	-0.56%
2021/09/02	1	14.35	0	0.00	14.35	1	1,856	0.05%
2021/09/01	3	14.53	0	0.00	14.55	3	1,867	0.16%
2021/08/31	1	14.65	0	0.00	14.60	1	1,868	0.05%
2021/08/30	7	14.80	0	0.00	14.95	7	1,876	0.37%
2021/07/28	0	0.00	1	15.55	16.30	-1	1,452	-0.07%
2021/07/27	1	17.55	0	0.00	17.00	1	1,455	0.07%
2021/06/29	0	0.00	2	16.50	15.75	-2	1,215	-0.16%
2021/06/28	2	16.40	0	0.00	16.40	2	1,129	0.18%
2021/06/23	0	0.00	2	15.25	15.40	-2	956	-0.21%
2021/06/22	2	15.00	0	0.00	14.90	2	878	0.23%
2021/05/05	0	0.00	1	14.10	14.10	-1	676	-0.15%
2021/05/04	1	14.45	4	14.80	14.10	-3	672	-0.45%
2021/04/29	1	16.50	0	0.00	16.35	1	643	0.16%
2021/04/28	0	0.00	2	17.65	16.95	-2	629	-0.32%
2021/04/21	3	18.65	5.1	17.10	17.00	-2.1	487	-0.43%
2021/04/20	2	17.65	0	0.00	17.75	2	434	0.46%
2021/04/13	0	0.00	5	17.30	17.35	-5	324	-1.54%
2021/02/24	5	17.05	0	0.00	15.20	5	321	1.56%
2021/02/22	5	15.60	0	0.00	15.50	5	274	1.82%
2020/12/24	0	0.00	1	14.30	14.35	-1	118	-0.85%
2020/12/16	0.1	13.20	0	0.00	12.85	0.1	80	0.12%
2020/07/29	0	0.00	2	13.60	14.00	-2	112	-1.78%
2020/05/28	0	0.00	2	12.35	12.35	-2	146	-1.36%
2020/05/25	0	0.00	1	12.10	11.85	-1	147	-0.68%
2020/05/18	2	12.15	0	0.00	12.10	2	151	1.32%
2020/05/08	1	13.30	0	0.00	13.25	1	150	0.66%
2020/04/29	0	0.00	1	12.55	12.80	-1	145	-0.69%
2020/04/21	1	11.65	0	0.00	11.20	1	128	0.78%
2020/04/08	0	0.00	1	10.65	10.85	-1	148	-0.68%
2020/04/07	1	10.25	0	0.00	10.35	1	148	0.68%
2020/03/25	0	0.00	2	9.50	9.50	-2	152	-1.31%
2020/03/24	2	8.90	0	0.00	9.00	2	151	1.32%
2020/03/18	0	0.00	1	9.45	9.25	-1	143	-0.70%
2020/03/17	1	9.15	0	0.00	8.94	1	141	0.71%
2020/03/12	1	12.30	0	0.00	12.10	1	127	0.79%
2020/03/05	1	14.55	0	0.00	14.55	1	120	0.83%
2020/02/04	0	0.00	1	13.70	13.70	-1	105	-0.95%
2020/02/03	1	13.30	0	0.00	13.40	1	104	0.95%
2020/01/31	0	0.00	2	13.50	14.25	-2	102	-1.95%
2020/01/13	1	15.95	0	0.00	15.95	1	97	1.02%
2020/01/10	0	0.00	2	16.98	16.25	-2	94	-2.12%
2019/12/31	1	16.10	0	0.00	16.20	1	84	1.18%
2019/12/30	1	16.25	0	0.00	16.30	1	83	1.19%
2019/12/27	0	0.00	1	16.05	15.95	-1	79	-1.25%
2019/12/26	1	15.55	0	0.00	15.65	1	78	1.27%
2019/09/05	0	0.00	1	17.90	18.00	-1	303	-0.33%
2019/07/12	5	16.50	5	16.20	16.20	0	175	0.00%
2019/07/11	0	0.00	4	16.10	16.15	-4	145	-2.76%
2019/07/02	0	0.00	1	14.65	14.55	-1	125	-0.80%
2019/06/26	3	15.00	1	15.65	14.95	2	127	1.57%
2019/04/18	1	17.45	0	0.00	17.35	1	202	0.49%
2019/03/21	3	18.00	0	0.00	17.95	3	227	1.32%
2019/03/19	0	0.00	2	17.65	17.65	-2	240	-0.83%
2019/03/11	2	19.00	4	18.85	18.75	-2	281	-0.71%
2019/03/07	1	19.15	0	0.00	19.15	1	279	0.36%
2019/03/04	4	18.60	0	0.00	18.70	4	385	1.04%
2019/02/19	0	0.00	4	18.55	18.45	-4	614	-0.65%
2019/02/18	2	18.20	0	0.00	18.60	2	609	0.33%
2019/02/13	2	17.45	0	0.00	17.65	2	598	0.33%
2019/01/18	0	0.00	1	17.60	17.20	-1	626	-0.16%
2019/01/14	0	0.00	1	16.60	16.55	-1	633	-0.16%
2018/12/06	0	0.00	4	19.90	19.70	-4	802	-0.50%
2018/12/04	0	0.00	2	21.75	21.50	-2	786	-0.25%
2018/12/03	6	21.23	0	0.00	20.90	6	772	0.78%
2018/11/29	1	21.00	1	21.55	20.95	0	745	0.00%
2018/11/23	1	19.30	1	19.00	19.00	0	631	0.00%
2018/11/20	0	0.00	1	17.10	17.95	-1	457	-0.22%
2018/11/19	1	17.45	0	0.00	17.25	1	459	0.22%
2018/10/09	1	20.05	0	0.00	20.05	1	948	0.11%
2018/09/14	0	0.00	1	20.00	19.20	-1	852	-0.12%
2018/09/05	1	19.20	0	0.00	18.95	1	835	0.12%
2018/08/30	0	0.00	5	20.05	20.15	-5	848	-0.59%
2018/08/23	3	22.65	0	0.00	21.90	3	981	0.31%
2018/08/22	2	22.40	0	0.00	22.25	2	950	0.21%
2018/08/20	0	0.00	5	22.90	22.50	-5	914	-0.55%
2018/08/14	0	0.00	1	22.50	22.45	-1	787	-0.13%
2018/08/13	1	21.50	0	0.00	22.40	1	762	0.13%
2018/08/08	5	23.75	0	0.00	23.00	5	683	0.73%
2018/08/07	0	0.00	1	21.20	22.35	-1	590	-0.17%
2018/08/01	1	20.30	1	20.35	19.90	0	527	0.00%
2018/07/30	1	19.90	1	19.75	20.25	0	501	0.00%
2018/07/13	1	19.10	0	0.00	19.10	1	436	0.23%
2018/06/25	0	0.00	1	21.35	20.60	-1	487	-0.21%
2018/06/04	0	0.00	2	26.83	27.80	-2	562	-0.36%
2018/06/01	1	24.80	0	0.00	25.30	1	497	0.20%
2018/05/28	0	0.00	1	22.55	22.95	-1	752	-0.13%
2018/05/10	1	24.30	0	0.00	24.30	1	901	0.11%
2018/05/08	0	0.00	1	23.30	23.35	-1	920	-0.11%
2018/05/07	1	23.10	0	0.00	23.15	1	921	0.11%
2018/04/17	0	0.00	1	23.80	23.65	-1	1,653	-0.06%
2018/04/13	0	0.00	3	24.97	24.75	-3	1,698	-0.18%
2018/04/12	0	0.00	2	24.88	23.95	-2	1,720	-0.12%
2018/04/11	1	23.15	0	0.00	22.95	1	1,769	0.06%
2018/03/30	2	27.63	1	28.10	27.55	1	2,171	0.05%
2018/03/27	0	0.00	1	28.70	28.30	-1	2,248	-0.04%
2018/03/26	0	0.00	1	27.45	27.40	-1	2,276	-0.04%
2018/03/22	1	27.80	0	0.00	27.80	1	2,386	0.04%
2018/03/21	0	0.00	4	28.59	29.10	-4	2,386	-0.17%
2018/03/20	2	28.13	0	0.00	27.80	2	2,389	0.08%
2018/03/19	4	30.19	4	29.36	29.05	0	2,395	0.00%
2018/03/15	1	30.85	1	30.80	30.60	0	2,426	0.00%
2018/03/14	1	30.40	0	0.00	30.50	1	2,444	0.04%
2018/03/09	5	31.15	7	31.61	31.25	-2	2,525	-0.08%
2018/03/08	4	33.80	4	34.73	33.60	0	2,505	0.00%
2018/03/07	3	33.92	1	34.80	33.50	2	2,552	0.08%
2018/03/06	4	34.70	2	35.68	34.45	2	2,643	0.08%
2018/03/05	5	36.46	0	0.00	35.00	5	2,658	0.19%
2018/03/02	3	36.53	6	36.31	37.50	-3	2,605	-0.12%
2018/02/27	3	31.47	0	0.00	31.00	3	2,493	0.12%
2018/02/23	1	31.00	0	0.00	30.70	1	2,569	0.04%
2018/02/09	0	0.00	4	31.48	31.35	-4	2,651	-0.15%
2018/02/08	0	0.00	5	32.24	32.10	-5	2,640	-0.19%
2018/02/06	5	30.65	0	0.00	30.80	5	2,632	0.19%
2018/01/26	4	32.50	0	0.00	34.25	4	2,607	0.15%
2018/01/25	4	33.00	0	0.00	33.20	4	2,586	0.15%
2018/01/24	1	35.00	6	34.30	35.05	-5	2,558	-0.20%
2018/01/23	2	33.48	0	0.00	33.45	2	2,520	0.08%
2018/01/18	0	0.00	1	36.40	36.40	-1	2,380	-0.04%
2018/01/17	15	38.80	15	39.87	40.35	0	2,237	0.00%
2018/01/16	5	35.06	4	36.60	36.70	1	2,080	0.05%
2018/01/15	2	34.80	3	35.37	33.40	-1	1,992	-0.05%
2018/01/12	1	34.35	3	33.73	34.20	-2	1,929	-0.10%
2018/01/09	4	33.15	4	33.15	33.10	0	1,813	0.00%
2018/01/05	4	33.60	4	34.74	33.50	0	1,760	0.00%
2018/01/04	0	0.00	1	34.30	33.20	-1	1,694	-0.06%
2018/01/03	3	34.23	3	34.43	34.50	0	1,657	0.00%
2018/01/02	6	36.13	6	36.50	36.15	0	1,590	0.00%