漢科 (3402)-福勝券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
116張
產業
上櫃其他電子類股
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	102.50	0	0.00	102.50	1	532	0.19%
2024/12/06	0	0.00	1	108.00	106.50	-1	535	-0.19%
2024/12/03	0	0.00	2	105.25	105.00	-2	545	-0.37%
2024/11/28	1	100.50	0	0.00	100.00	1	553	0.18%
2024/11/25	0	0.00	1	104.00	104.50	-1	570	-0.18%
2024/11/22	0	0.00	2	103.00	102.00	-2	591	-0.34%
2024/11/21	1	100.50	0	0.00	100.50	1	615	0.16%
2024/11/15	0	0.00	2	102.00	101.50	-2	627	-0.32%
2024/11/14	1	101.50	0	0.00	101.00	1	636	0.16%
2024/11/13	4	103.50	0	0.00	103.50	4	636	0.63%
2024/10/25	1	114.50	1	116.50	115.50	0	644	0.00%
2024/10/23	14	112.00	0	0.00	112.00	14	563	2.49%
2024/10/01	2	102.00	0	0.00	102.50	2	861	0.23%
2024/09/20	0	0.00	2	107.00	107.00	-2	1,313	-0.15%
2024/09/13	2	103.50	0	0.00	104.00	2	1,314	0.15%
2024/09/02	0	0.00	1	109.00	109.00	-1	1,313	-0.08%
2024/08/30	0	0.00	2	111.50	110.50	-2	1,329	-0.15%
2024/08/27	2	113.50	0	0.00	112.50	2	1,343	0.15%
2024/08/26	1	111.50	1	111.00	108.50	0	1,352	0.00%
2024/08/16	1	104.50	0	0.00	106.00	1	1,314	0.08%
2024/08/13	0	0.00	1	99.00	99.30	-1	1,321	-0.08%
2024/08/12	1	99.00	0.1	98.90	99.00	0.9	1,328	0.07%
2024/08/09	0	0.00	0.3	95.87	94.80	-0.3	1,335	-0.02%
2024/08/08	0.3	92.08	0	0.00	92.00	0.3	1,335	0.02%
2024/08/07	0.1	93.30	1	93.40	93.40	-1	1,345	-0.07%
2024/08/06	0	0.00	2.5	85.76	86.50	-2.5	1,386	-0.18%
2024/08/05	1	88.10	0	0.00	88.10	1	1,376	0.07%
2024/07/18	2	113.25	0	0.00	113.50	2	1,552	0.13%
2024/07/11	1	122.00	1	122.00	122.50	0	1,814	0.00%
2024/07/10	1	124.00	1	125.50	125.50	0	1,876	0.00%
2024/07/09	0	0.00	0.1	122.50	123.00	-0.1	2,055	0.00%
2024/07/08	2.1	126.65	0	0.00	124.00	2.1	2,143	0.10%
2024/07/05	2	130.25	1	131.00	130.00	1	2,173	0.05%
2024/07/04	4.5	122.27	15.5	123.35	128.00	-11	2,078	-0.53%
2024/07/03	2	117.00	2	117.00	116.50	0	1,946	0.00%
2024/07/02	1	116.00	0	0.00	112.50	1	1,899	0.05%
2024/07/01	3	112.00	1	114.00	115.00	2	1,881	0.11%
2024/06/28	3	110.67	3.1	110.16	112.00	-0.1	1,795	-0.01%
2024/06/26	0	0.00	1.2	102.58	105.00	-1.2	1,728	-0.07%
2024/06/25	0.2	99.00	0	0.00	100.50	0.2	1,697	0.01%
2024/06/20	1	101.50	0	0.00	102.00	1	1,706	0.06%
2024/06/18	0.2	101.00	0	0.00	100.00	0.2	1,707	0.01%
2024/06/17	0.5	102.00	0	0.00	101.00	0.5	1,713	0.03%
2024/06/14	0	0.00	0.1	102.50	101.50	-0.1	1,724	-0.01%
2024/06/13	0	0.00	2	101.75	102.50	-2	1,731	-0.12%
2024/06/12	0	0.00	1	101.50	101.00	-1	1,735	-0.06%
2024/06/11	0	0.00	1	99.90	98.70	-1	1,742	-0.06%
2024/06/07	2	98.80	0	0.00	99.10	2	1,758	0.11%
2024/06/06	0	0.00	1	96.90	96.90	-1	1,759	-0.06%
2024/06/05	2	96.35	2	97.50	96.20	0	1,761	0.00%
2024/06/04	1	99.00	0	0.00	98.70	1	1,785	0.06%
2024/06/03	2	99.50	1	98.90	100.00	1	1,813	0.06%
2024/05/31	0.1	101.00	0	0.00	100.00	0.1	1,811	0.01%
2024/05/29	0	0.00	1	102.50	102.00	-1	1,794	-0.06%
2024/05/28	1	101.50	1.4	102.00	101.50	-0.4	1,810	-0.02%
2024/05/27	3	101.50	0	0.00	102.00	3	1,821	0.16%
2024/05/24	0	0.00	1	99.80	101.00	-1	1,848	-0.05%
2024/05/23	1	100.50	0	0.00	100.00	1	1,862	0.05%
2024/05/21	1.2	102.08	0	0.00	102.00	1.2	2,003	0.06%
2024/05/16	0	0.00	1	103.50	101.50	-1	2,043	-0.05%
2024/05/15	0	0.00	1.4	103.57	103.00	-1.4	2,071	-0.07%
2024/05/14	2	100.75	0	0.00	101.00	2	2,086	0.10%
2024/05/10	2	99.85	1	99.40	99.90	1	2,096	0.05%
2024/05/06	0.4	104.50	0	0.00	104.00	0.4	2,119	0.02%
2024/05/02	4	109.13	2	108.50	111.00	2	2,127	0.09%
2024/04/30	0	0.00	1	109.00	109.00	-1	2,109	-0.05%
2024/04/29	0	0.00	0.4	108.75	107.00	-0.4	2,092	-0.02%
2024/04/26	1	107.50	1	109.50	104.00	0	2,064	0.00%
2024/04/25	0	0.00	1	105.00	105.00	-1	2,038	-0.05%
2024/04/24	2	105.25	1	109.00	109.00	1	2,022	0.05%
2024/04/23	0.2	100.50	0	0.00	99.20	0.2	1,980	0.01%
2024/04/22	0.2	100.50	0	0.00	98.80	0.2	1,966	0.01%
2024/04/19	1	106.00	2.1	105.29	106.50	-1.1	1,937	-0.05%
2024/04/18	0.1	116.50	0	0.00	115.00	0.1	1,873	0.01%
2024/04/17	2.1	121.67	0	0.00	121.00	2.1	1,820	0.12%
2024/04/15	0.1	119.00	0	0.00	121.50	0.1	1,617	0.00%
2024/04/11	0	0.00	2	105.50	106.00	-2	1,297	-0.15%
2024/04/09	1	97.50	0	0.00	96.60	1	1,300	0.08%
2024/04/03	1	96.50	1	96.50	97.50	0	1,391	0.00%
2024/04/02	0	0.00	3	97.87	97.30	-3	1,373	-0.22%
2024/03/22	0	0.00	2	91.85	92.10	-2	1,320	-0.15%
2024/03/15	0	0.00	3	88.70	88.60	-3	1,340	-0.22%
2024/03/14	0	0.00	4	89.18	87.60	-4	1,339	-0.30%
2024/03/13	3	92.43	0	0.00	91.30	3	1,334	0.22%
2024/03/12	1	93.00	0	0.00	94.50	1	1,334	0.07%
2024/03/08	1	96.50	1	100.00	91.90	0	1,364	0.00%
2024/03/07	2	97.75	0	0.00	98.80	2	1,332	0.15%
2024/03/06	0	0.00	3	97.10	96.90	-3	1,312	-0.23%
2024/03/05	1	94.70	0	0.00	95.50	1	1,354	0.07%
2024/03/04	1	96.50	0	0.00	95.30	1	1,357	0.07%
2024/02/27	1	93.40	0	0.00	93.00	1	1,380	0.07%
2024/02/23	6	98.67	0	0.00	97.50	6	1,476	0.41%
2024/02/19	0	0.00	1	88.70	87.70	-1	1,393	-0.07%
2024/02/16	0	0.00	4	91.70	92.00	-4	1,375	-0.29%
2024/02/15	1	87.50	0	0.00	86.60	1	1,358	0.07%
2024/01/31	1	81.30	1	79.00	79.10	0	1,351	0.00%
2024/01/29	0	0.00	3	78.20	77.60	-3	1,301	-0.23%
2024/01/26	0	0.00	2	79.90	79.20	-2	1,263	-0.16%
2024/01/25	8	75.30	0	0.00	75.20	8	1,196	0.67%
2024/01/24	0	0.00	2	74.10	73.40	-2	1,182	-0.17%
2024/01/09	2	73.10	1	72.10	73.00	1	1,089	0.09%
2024/01/08	1	71.90	1	72.60	71.90	0	1,077	0.00%
2024/01/05	1	73.10	0	0.00	73.10	1	1,067	0.09%
2024/01/04	1	75.00	2	74.40	73.80	-1	1,049	-0.10%
2024/01/03	2	74.80	1	75.50	75.90	1	1,020	0.10%
2024/01/02	0	0.00	30.5	73.69	76.80	-30.5	946	-3.22%
2023/12/29	1.5	70.37	0	0.00	69.90	1.5	879	0.17%
2023/12/25	0	0.00	1	66.70	67.00	-1	822	-0.12%
2023/12/21	0	0.00	1	67.10	67.50	-1	814	-0.12%
2023/12/05	4	65.30	0	0.00	66.80	4	678	0.59%
2023/12/01	5	70.10	0	0.00	69.90	5	632	0.79%
2023/11/30	20	71.98	0	0.00	71.50	20	619	3.23%
2023/11/28	0	0.00	20	68.00	67.50	-20	556	-3.59%
2023/11/24	0	0.00	1	66.00	66.00	-1	510	-0.20%
2023/11/22	20	65.10	6	65.00	65.10	14	400	3.50%
2023/11/20	1	59.80	0	0.00	60.00	1	318	0.31%
2023/11/17	0	0.00	1	59.00	59.00	-1	301	-0.33%
2023/11/16	0	0.00	0.5	58.80	59.60	-0.5	277	-0.19%
2023/11/15	0	0.00	2	55.60	56.60	-2	220	-0.91%
2023/11/13	5	55.02	10	55.53	55.60	-5	179	-2.78%
2023/08/22	0	0.00	2	48.45	48.35	-2	280	-0.71%
2023/08/07	0	0.00	1	49.40	49.35	-1	281	-0.36%
2023/08/04	1	49.05	0	0.00	49.90	1	283	0.35%
2023/07/17	1	48.05	10	48.00	48.05	-9	256	-3.51%
2023/07/14	1	48.35	0	0.00	48.25	1	256	0.39%
2023/07/05	10	53.70	0	0.00	53.70	10	258	3.86%
2023/03/17	2	49.40	0	0.00	49.55	2	211	0.95%
2023/02/01	0	0.00	2	45.85	45.95	-2	278	-0.72%
2022/12/02	0	0.00	10	46.20	46.20	-10	303	-3.29%
2022/12/01	0	0.00	0.7	46.50	46.55	-0.7	302	-0.22%
2022/11/21	0	0.00	2	45.85	45.85	-2	273	-0.73%
2022/11/14	0	0.00	1	42.45	43.10	-1	259	-0.39%
2022/11/10	0	0.00	0.1	41.90	41.70	-0.1	253	-0.02%
2022/11/09	0.1	42.50	0	0.00	42.30	0.1	258	0.02%
2022/10/31	1	39.50	0	0.00	39.90	1	278	0.36%
2022/09/26	2	43.80	0	0.00	43.35	2	363	0.55%
2022/09/02	0	0.00	1	46.30	46.05	-1	389	-0.26%
2022/08/30	0	0.00	1	47.00	47.45	-1	399	-0.25%
2022/08/22	11	48.43	0	0.00	48.30	11	386	2.85%
2022/08/08	1	46.95	0	0.00	46.95	1	332	0.30%
2022/07/21	1	45.50	1	45.55	46.30	0	281	0.00%
2022/07/18	0	0.00	2	43.10	43.75	-2	270	-0.74%
2022/07/12	0	0.00	3	40.20	40.70	-3	266	-1.13%
2022/07/08	3	39.15	0	0.00	39.60	3	263	1.14%
2022/07/07	1	38.70	0	0.00	38.65	1	266	0.38%
2022/06/30	0	0.00	10	40.70	40.00	-10	272	-3.67%
2022/06/27	3	41.40	0	0.00	41.45	3	281	1.07%
2022/06/24	1	41.50	0	0.00	40.95	1	282	0.35%
2022/06/21	0	0.00	1	45.90	45.95	-1	300	-0.33%
2022/06/17	3	47.70	0	0.00	47.80	3	321	0.93%
2022/06/06	0	0.00	2	49.30	49.40	-2	352	-0.57%
2022/05/27	0	0.00	1	47.35	47.35	-1	386	-0.26%
2022/05/25	1	47.30	0	0.00	47.30	1	403	0.25%
2022/05/19	1	47.65	0	0.00	47.70	1	471	0.21%
2022/05/09	2	46.40	1	46.40	46.50	1	632	0.16%
2022/04/06	0	0.00	1	51.50	51.00	-1	842	-0.12%
2022/03/25	0	0.00	2	53.20	52.90	-2	861	-0.23%
2022/03/23	0	0.00	2	52.60	52.40	-2	837	-0.24%
2022/03/22	10	51.90	0	0.00	52.00	10	824	1.21%
2022/02/15	0	0.00	0.3	52.20	51.40	-0.3	982	-0.03%
2022/02/11	1	51.70	0	0.00	51.80	1	936	0.11%
2022/02/09	1	50.60	0	0.00	50.90	1	932	0.11%
2022/01/10	0	0.00	10	48.43	48.20	-10	896	-1.12%
2022/01/03	8	47.94	0	0.00	48.00	8	856	0.93%
2021/12/29	0	0.00	1	50.50	50.90	-1	718	-0.14%
2021/12/24	1	48.60	0	0.00	48.80	1	679	0.15%
2021/12/23	6	48.83	0	0.00	48.70	6	677	0.89%
2021/11/30	0	0.00	1	50.70	51.40	-1	513	-0.19%
2021/11/29	0	0.00	1	47.50	48.80	-1	483	-0.21%
2021/11/26	0	0.00	1	48.30	48.55	-1	468	-0.21%
2021/11/24	0	0.00	2	49.45	50.00	-2	430	-0.46%
2021/11/23	0	0.00	10	48.75	47.85	-10	406	-2.46%
2021/11/22	0	0.00	1	48.25	48.20	-1	375	-0.27%
2021/11/17	0	0.00	1	44.90	47.00	-1	331	-0.30%
2021/11/16	0.5	44.70	0	0.00	44.50	0.5	303	0.16%
2021/11/10	10.5	44.29	0	0.00	44.30	10.5	251	4.17%
2021/11/09	0	0.00	1	43.95	43.80	-1	240	-0.42%
2021/11/05	2	42.55	3	42.17	42.60	-1	212	-0.47%
2021/11/01	1	42.05	0	0.00	42.05	1	187	0.53%
2021/09/10	0	0.00	10	40.40	40.30	-10	417	-2.39%
2021/08/27	10	40.50	0	0.00	40.50	10	451	2.22%
2021/08/11	0	0.00	1	42.00	41.30	-1	496	-0.20%
2021/08/09	0	0.00	1	41.70	41.80	-1	517	-0.19%
2021/07/30	1	40.85	0	0.00	40.90	1	591	0.17%
2021/07/28	1	40.95	0	0.00	40.70	1	615	0.16%
2021/07/13	0	0.00	4	45.19	44.60	-4	958	-0.42%
2021/07/12	3	43.70	0.2	44.00	43.90	2.8	912	0.30%
2021/07/06	0	0.00	1	42.35	42.05	-1	1,006	-0.10%
2021/07/01	0	0.00	1	39.60	39.25	-1	1,060	-0.09%
2021/06/25	1	40.40	0	0.00	40.25	1	1,149	0.09%
2021/05/25	0	0.00	11	41.57	41.45	-11	1,221	-0.90%
2021/05/19	0	0.00	1	40.40	40.45	-1	1,208	-0.08%
2021/05/18	0	0.00	6	39.50	40.90	-6	1,204	-0.50%
2021/05/17	5	37.70	0	0.00	37.60	5	1,190	0.42%
2021/05/13	1	37.30	1	39.95	39.60	0	1,167	0.00%
2021/05/10	10	43.35	5	42.95	43.20	5	1,115	0.45%
2021/05/05	1	41.20	0	0.00	41.40	1	1,085	0.09%
2021/05/04	6	40.26	1	41.45	41.30	5	1,069	0.47%
2021/05/03	1	43.85	0	0.00	43.40	1	1,031	0.10%
2021/04/29	1	46.40	0	0.00	45.90	1	997	0.10%
2021/04/28	1	47.40	0	0.00	47.45	1	966	0.10%
2021/04/27	6	48.28	0	0.00	48.30	6	947	0.63%
2021/04/23	1	44.00	0	0.00	44.35	1	773	0.13%
2021/04/20	5	43.10	0	0.00	43.30	5	707	0.71%
2021/04/13	1	44.15	5	43.90	43.80	-4	634	-0.63%
2021/04/12	0	0.00	5	44.24	43.95	-5	592	-0.84%
2021/04/08	1	42.05	0	0.00	42.05	1	511	0.20%
2021/04/07	0	0.00	1	42.45	42.45	-1	489	-0.20%
2021/04/01	0	0.00	16	38.50	38.90	-16	439	-3.64%
2021/03/31	0	0.00	1	38.65	38.85	-1	426	-0.23%
2021/03/30	12	36.48	2	37.50	38.00	10	392	2.55%
2021/03/29	17	36.25	0	0.00	35.90	17	354	4.80%
2021/03/26	0	0.00	1	34.85	34.90	-1	331	-0.30%
2021/03/25	0	0.00	3	34.05	34.20	-3	313	-0.96%
2021/03/24	3	34.07	0	0.00	34.20	3	306	0.98%
2021/01/11	0	0.00	10	30.45	30.45	-10	370	-2.70%
2020/12/25	4	29.85	0	0.00	29.80	4	339	1.18%
2020/12/21	0	0.00	1	30.00	29.90	-1	335	-0.30%
2020/12/18	0	0.00	3	30.35	30.20	-3	331	-0.91%
2020/12/11	0	0.00	4	31.25	30.90	-4	320	-1.25%
2020/12/10	0	0.00	14	31.25	31.30	-14	313	-4.46%
2020/11/24	3	30.50	0	0.00	30.60	3	255	1.17%
2020/11/16	3	30.60	0	0.00	30.70	3	220	1.36%
2020/11/09	0	0.00	8	29.00	29.05	-8	189	-4.22%
2020/11/02	2	29.20	2	29.15	29.30	0	173	0.00%
2020/10/26	7	29.06	6	28.76	28.85	1	138	0.72%
2020/09/18	0	0.00	1	27.15	27.20	-1	280	-0.36%
2020/09/16	0	0.00	1	27.25	27.15	-1	282	-0.35%
2020/09/15	0	0.00	1	27.15	27.15	-1	283	-0.35%
2020/08/28	0	0.00	2	27.73	27.80	-2	331	-0.60%
2020/08/27	0	0.00	2	28.35	28.10	-2	333	-0.60%
2020/08/19	0	0.00	1	27.35	27.30	-1	334	-0.30%
2020/08/12	0	0.00	1	27.05	27.15	-1	337	-0.30%
2020/08/10	0	0.00	2	27.98	27.95	-2	339	-0.59%
2020/08/06	0	0.00	1	28.15	28.00	-1	338	-0.30%
2020/08/05	3	28.00	0	0.00	27.85	3	338	0.89%
2020/07/31	1	27.95	0	0.00	27.95	1	344	0.29%
2020/07/29	0	0.00	1	28.00	27.80	-1	344	-0.29%
2020/07/27	1	28.65	0	0.00	28.55	1	341	0.29%
2020/07/24	0	0.00	1	28.70	28.10	-1	339	-0.29%
2020/07/23	1	28.60	0	0.00	28.60	1	336	0.30%
2020/07/22	0	0.00	28	30.17	30.00	-28	326	-8.58%
2020/07/21	0	0.00	1	30.20	30.25	-1	312	-0.32%
2020/07/15	1	30.00	0	0.00	30.05	1	309	0.32%
2020/07/13	10	30.92	0	0.00	30.70	10	300	3.33%
2020/07/10	0	0.00	1	30.25	29.70	-1	268	-0.37%
2020/07/09	0	0.00	1	30.20	30.10	-1	264	-0.38%
2020/07/06	3	29.97	0	0.00	29.90	3	254	1.18%
2020/06/11	0	0.00	1	29.00	28.60	-1	282	-0.35%
2020/06/09	0	0.00	1	29.70	29.05	-1	284	-0.35%
2020/06/05	0	0.00	1	28.30	28.40	-1	265	-0.38%
2020/06/04	0	0.00	1	28.35	28.30	-1	268	-0.37%
2020/06/01	0	0.00	1	27.70	28.25	-1	267	-0.37%
2020/05/29	10	26.80	0	0.00	26.80	10	259	3.86%
2020/05/20	0	0.00	3	26.40	26.40	-3	277	-1.08%
2020/05/11	0	0.00	1	27.80	27.70	-1	283	-0.35%
2020/05/07	0	0.00	1	27.70	27.80	-1	278	-0.36%
2020/05/05	0	0.00	2	27.73	27.80	-2	282	-0.71%
2020/03/19	1	20.30	0	0.00	19.90	1	635	0.16%
2020/03/10	4	28.45	0	0.00	28.60	4	719	0.56%
2020/02/17	1	30.65	0	0.00	30.70	1	686	0.15%
2020/02/04	1	30.70	0	0.00	30.55	1	675	0.15%
2020/01/14	0	0.00	1	32.05	32.20	-1	646	-0.15%
2020/01/13	1	31.80	1	31.85	31.85	0	635	0.00%
2020/01/09	1	31.20	0	0.00	31.20	1	626	0.16%
2020/01/08	0	0.00	2	31.25	30.90	-2	623	-0.32%
2019/12/31	0	0.00	1	31.10	31.15	-1	600	-0.17%
2019/12/30	2	31.10	0	0.00	31.20	2	596	0.34%
2019/12/25	2	31.55	0	0.00	31.50	2	578	0.35%
2019/12/23	1	31.80	0	0.00	32.10	1	558	0.18%
2019/12/20	12	31.70	15	31.73	31.60	-3	533	-0.56%
2019/12/19	1	31.60	0	0.00	32.15	1	462	0.22%
2019/12/18	5	31.25	1	31.50	32.00	4	376	1.06%
2019/12/16	0	0.00	5	30.44	30.40	-5	341	-1.47%
2019/12/12	1	31.35	1	30.35	31.35	0	306	0.00%
2019/11/26	0	0.00	1	28.20	28.35	-1	207	-0.48%
2019/11/25	1	28.25	0	0.00	28.30	1	207	0.48%
2019/11/07	1	28.45	0	0.00	28.40	1	210	0.47%
2019/11/05	1	28.55	0	0.00	28.70	1	213	0.47%
2019/11/04	2	29.30	2	29.15	28.70	0	216	0.00%
2019/10/23	1	29.10	0	0.00	29.10	1	306	0.33%
2019/09/20	0	0.00	1	27.70	27.50	-1	341	-0.29%
2019/09/19	1	27.30	0	0.00	27.45	1	334	0.30%
2019/07/23	9	32.05	0	0.00	32.05	9	360	2.49%
2019/07/22	19	32.04	0	0.00	32.00	19	371	5.11%
2019/06/24	8	31.26	0	0.00	31.25	8	465	1.72%
2019/06/14	3	30.45	0	0.00	30.50	3	516	0.58%
2019/05/17	10	30.90	0	0.00	30.65	10	581	1.72%
2019/05/10	1	31.15	0	0.00	31.35	1	574	0.17%
2019/05/09	2	32.95	2	32.40	32.15	0	553	0.00%
2019/05/06	3	32.00	0	0.00	31.95	3	506	0.59%
2019/04/24	0	0.00	1	31.70	31.70	-1	463	-0.22%
2019/04/22	1	31.00	0	0.00	32.00	1	456	0.22%
2019/04/16	1	30.95	0	0.00	30.95	1	471	0.21%
2019/03/15	0	0.00	1	30.55	30.50	-1	438	-0.23%
2019/02/25	0	0.00	1	29.75	29.70	-1	394	-0.25%
2019/02/15	1	28.70	0	0.00	28.85	1	382	0.26%
2019/02/13	0	0.00	1	29.35	29.35	-1	369	-0.27%
2019/01/25	1	29.00	0	0.00	29.05	1	382	0.26%
2018/12/12	0	0.00	1	28.30	27.95	-1	195	-0.51%
2018/12/04	1	28.25	0	0.00	28.35	1	208	0.48%
2018/11/20	1	27.45	0	0.00	27.45	1	217	0.46%
2018/09/06	0	0.00	1	30.55	30.50	-1	482	-0.21%
2018/08/28	1	31.30	0	0.00	31.35	1	533	0.19%
2018/08/02	0	0.00	1	32.65	32.60	-1	783	-0.13%
2018/07/30	0	0.00	2	33.85	32.95	-2	831	-0.24%
2018/07/12	1	31.40	0	0.00	31.65	1	829	0.12%
2018/07/02	3	31.90	3	31.57	31.10	0	860	0.00%
2018/06/14	0	0.00	1	32.70	32.85	-1	1,074	-0.09%
2018/06/13	0	0.00	1	32.90	32.70	-1	1,078	-0.09%
2018/06/04	0	0.00	6	32.73	32.60	-6	1,042	-0.58%
2018/05/31	6	33.10	0	0.00	32.90	6	1,023	0.59%
2018/05/24	0	0.00	1	31.75	31.75	-1	912	-0.11%
2018/05/14	1	31.10	6	31.34	31.30	-5	821	-0.61%
2018/05/07	0	0.00	6	30.36	30.20	-6	703	-0.85%
2018/05/04	0	0.00	1	29.15	29.50	-1	652	-0.15%
2018/05/02	2	29.15	0	0.00	29.00	2	622	0.32%
2018/04/24	5	27.86	0	0.00	27.85	5	597	0.84%
2018/04/10	0	0.00	102	28.11	28.05	-102	505	-20.16%	大賣/鉅額交易
2018/04/03	2	28.05	2	27.80	28.20	0	482	0.00%
2018/03/30	2	27.50	0	0.00	27.30	2	418	0.48%
2018/03/27	30	27.50	0	0.00	27.10	30	365	8.21%
2018/03/26	70	26.82	0	0.00	27.00	70	334	20.94%
2018/03/16	0	24.60	0	0.00	24.75	0	192	0.00%

亞翔、帆宣、漢科訂單攀高UDN聯合新聞網－2024/10/21

系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文

亞翔、聖暉、漢科前景旺UDN聯合新聞網－2024/07/15

半導體產業重新啟動去年展延的擴產潮，承攬半導體系統工程的亞翔（6139）、聖暉*及漢科同聲歡呼，今年上半年業績都繳出同期......詳全文

【新台股龍捲風】AMAX 3天3根漲停後，漢科、中砂接棒演出！蓋牌散熱再上攻，新的放在LINE@Anue鉅亨－2023/11/22

...詳全文

漢科相關文章

漢科相關影音

漢科

券商分點績效/獲利分析

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

漢科

券商分點績效/獲利分析

福勝 券商分點個股進出 福勝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析