譁裕 (3419)-福勝券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.40
漲跌
▲0.60
漲幅
+3.19%
成交量
6,802張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4	20.23	1	20.00	19.40	3	628	0.48%
2024/06/25	0	0.00	3	18.73	18.80	-3	518	-0.58%
2024/06/21	0	0.00	1	18.40	18.40	-1	486	-0.21%
2024/06/13	0	0.00	2	17.65	17.60	-2	392	-0.51%
2024/06/12	0	0.00	3	17.52	17.45	-3	390	-0.77%
2024/06/11	9	18.23	0	0.00	17.80	9	407	2.21%
2024/06/03	1	17.70	0	0.00	17.85	1	368	0.27%
2024/05/31	0	0.00	2	16.80	16.80	-2	346	-0.58%
2024/03/27	1	16.30	0	0.00	16.35	1	348	0.29%
2024/03/20	1	15.90	0	0.00	15.90	1	359	0.28%
2024/03/14	0	0.00	2	16.60	16.70	-2	369	-0.54%
2024/03/13	2	16.48	0	0.00	16.95	2	354	0.56%
2024/03/01	1	17.80	1	17.70	17.70	0	359	0.00%
2024/02/16	0	0.00	5	18.05	18.10	-5	376	-1.33%
2023/12/26	0	0.00	1	18.30	18.30	-1	416	-0.24%
2023/12/18	1	18.25	0	0.00	18.10	1	428	0.23%
2023/12/08	0	0.00	5	19.00	18.90	-5	563	-0.89%
2023/12/07	5	19.68	0	0.00	19.00	5	556	0.90%
2023/12/06	16	18.59	0	0.00	18.60	16	512	3.12%
2023/12/05	2	18.60	0	0.00	18.65	2	512	0.39%
2023/11/28	0	0.00	7	18.35	18.40	-7	515	-1.36%
2023/11/22	0	0.00	4	19.00	18.95	-4	536	-0.75%
2023/11/15	3	18.30	3	18.15	18.10	0	546	0.00%
2023/11/03	0	0.00	2	18.70	18.50	-2	555	-0.36%
2023/11/02	0	0.00	1	18.50	18.50	-1	564	-0.18%
2023/11/01	0	0.00	4	18.55	18.25	-4	572	-0.70%
2023/10/31	0	0.00	5	18.25	18.50	-5	580	-0.86%
2023/10/19	0	0.00	5	18.00	18.05	-5	683	-0.73%
2023/10/18	0	0.00	7	18.00	18.00	-7	693	-1.01%
2023/10/05	6	18.76	0	0.00	18.55	6	747	0.80%
2023/09/22	2	19.10	0	0.00	19.20	2	807	0.25%
2023/09/21	3	19.27	0	0.00	19.10	3	812	0.37%
2023/09/20	12	19.70	0	0.00	19.55	12	816	1.47%
2023/09/18	8	20.44	3	21.10	20.05	5	814	0.61%
2023/09/15	1	19.85	1	19.80	19.80	0	757	0.00%
2023/08/29	0	0.00	1	19.20	19.45	-1	949	-0.11%
2023/08/28	1	19.35	2	19.58	19.25	-1	969	-0.10%
2023/08/25	2	19.08	0	0.00	19.00	2	987	0.20%
2023/08/24	1	18.70	1	18.50	18.55	0	1,003	0.00%
2023/08/23	1	18.75	1	18.50	18.50	0	1,017	0.00%
2023/08/04	0	0.00	11	20.19	20.20	-11	1,507	-0.73%
2023/08/02	5	20.09	1	20.05	20.15	4	1,560	0.26%
2023/08/01	2	20.18	3	19.95	20.10	-1	1,587	-0.06%
2023/07/31	1	19.30	1	19.30	19.20	0	1,606	0.00%
2023/07/12	10	19.75	0	0.00	19.60	10	3,122	0.32%
2023/07/07	0	0.00	1	19.95	19.95	-1	3,149	-0.03%
2023/06/26	0	0.00	1	19.95	20.05	-1	3,115	-0.03%
2023/06/14	0	0.00	1	19.90	19.85	-1	3,141	-0.03%
2023/06/13	1	20.00	4	19.95	19.95	-3	3,135	-0.10%
2023/06/08	0	0.00	10	20.85	20.85	-10	3,118	-0.32%
2023/06/01	5	21.75	0	0.00	21.65	5	3,143	0.16%
2023/05/30	0	0.00	2	21.60	21.50	-2	3,171	-0.06%
2023/05/29	5	21.30	0	0.00	21.40	5	3,164	0.16%
2023/05/26	0	0.00	5	21.75	21.05	-5	3,161	-0.16%
2023/05/25	16	22.28	8	22.34	21.85	8	3,157	0.25%
2023/05/24	5	22.35	6	21.38	22.35	-1	3,176	-0.03%
2023/05/17	6	20.30	0	0.00	20.15	6	3,047	0.20%
2023/05/16	1	20.10	1	20.05	20.10	0	3,069	0.00%
2023/05/11	1	20.40	0	0.00	19.70	1	3,065	0.03%
2023/05/10	1	20.65	1	20.85	20.75	0	3,024	0.00%
2023/05/08	14	21.64	1	21.60	21.65	13	2,945	0.44%
2023/05/05	0	0.00	14	21.98	21.90	-14	2,900	-0.48%
2023/05/04	18	22.48	3	22.45	22.30	15	2,845	0.53%
2023/05/03	6	23.22	9	23.41	23.00	-3	2,593	-0.12%
2023/05/02	0	0.00	9	21.23	21.60	-9	2,021	-0.45%
2023/04/28	5	20.60	25	20.59	20.45	-20	1,856	-1.08%
2023/04/27	1	19.10	3	19.28	19.15	-2	1,735	-0.12%
2023/04/26	21	19.25	15	19.50	19.45	6	1,727	0.35%
2023/04/25	45	19.62	23	20.05	20.05	22	1,689	1.30%
2023/04/20	0	0.00	2	19.65	19.65	-2	1,576	-0.13%
2023/04/19	2	20.95	0	0.00	20.35	2	1,561	0.13%
2023/04/18	0	0.00	4	20.63	20.40	-4	1,508	-0.27%
2023/04/17	2	20.33	3	20.28	20.30	-1	1,464	-0.07%
2023/04/14	3	19.80	3	19.60	19.65	0	1,361	0.00%
2023/03/24	2	19.80	0	0.00	19.70	2	1,538	0.13%
2023/03/23	0	0.00	1	20.00	20.10	-1	1,691	-0.06%
2023/03/22	3	19.88	3	19.68	19.60	0	1,840	0.00%
2023/03/21	2	19.18	1	19.70	19.30	1	2,019	0.05%
2023/03/15	0	0.00	1	19.35	18.90	-1	2,192	-0.05%
2023/03/14	2	19.20	0	0.00	19.15	2	2,208	0.09%
2023/03/10	0	0.00	5	20.00	19.75	-5	2,258	-0.22%
2023/03/09	11	20.36	17	20.02	20.00	-6	2,289	-0.26%
2023/03/08	3	20.37	0	0.00	20.40	3	2,289	0.13%
2023/03/03	0	0.00	1.6	20.06	19.90	-1.6	2,317	-0.07%
2023/03/02	0	0.00	0	20.35	19.95	0	2,381	0.00%
2023/02/22	4	20.06	3	19.95	20.10	1	2,560	0.04%
2023/02/16	0	0.00	3	18.95	18.80	-3	3,181	-0.09%
2023/02/14	4	18.88	1	18.70	18.95	3	3,240	0.09%
2023/01/30	0	0.00	1	17.40	17.55	-1	3,428	-0.03%
2023/01/17	1	17.15	0	0.00	17.25	1	3,426	0.03%
2023/01/09	1	18.75	1	18.70	18.70	0	3,344	0.00%
2022/12/23	0	0.00	10	18.45	18.60	-10	3,317	-0.30%
2022/12/21	0.4	18.45	0	0.00	18.40	0.4	3,312	0.01%
2022/12/20	1	19.55	1	19.30	18.30	0	3,301	0.00%
2022/12/16	6	20.60	2	20.10	19.95	4	3,248	0.12%
2022/12/15	7	21.59	9	21.69	21.55	-2	3,129	-0.06%
2022/12/14	5	21.18	3	21.37	21.70	2	2,951	0.07%
2022/12/13	6.2	21.29	33	21.38	21.35	-26.8	2,769	-0.97%
2022/12/12	4	20.93	8	20.81	20.90	-4	2,555	-0.16%
2022/12/02	0	0.00	1	20.50	20.35	-1	2,315	-0.04%
2022/12/01	1	20.30	0	0.00	20.40	1	2,274	0.04%
2022/11/29	1	20.25	2	20.05	20.05	-1	2,241	-0.04%
2022/11/28	1	19.65	0	0.00	19.80	1	2,226	0.04%
2022/11/24	7	20.08	1	19.75	19.55	6	2,186	0.27%
2022/11/23	0	0.00	3	19.80	20.00	-3	2,115	-0.14%
2022/11/21	0	0.00	1	20.55	20.30	-1	2,039	-0.05%
2022/11/18	2	20.75	2	20.95	20.90	0	2,006	0.00%
2022/11/17	32	20.98	20	21.22	21.25	12	1,868	0.64%
2022/11/16	4	19.55	1	19.90	20.00	3	1,534	0.20%
2022/11/15	3	18.90	2	18.98	19.15	1	1,378	0.07%
2022/11/14	2	18.50	4	18.10	18.65	-2	1,382	-0.14%
2022/11/11	1	19.00	0	0.00	17.90	1	1,391	0.07%
2022/11/09	5	18.22	5	18.61	18.75	0	1,310	0.00%
2022/11/08	3	17.75	0	0.00	17.80	3	1,146	0.26%
2022/10/03	0	0.00	2	15.70	16.00	-2	1,392	-0.14%
2022/09/15	1	19.20	0	0.00	18.80	1	1,386	0.07%
2022/09/02	40	19.00	0	0.00	19.05	40	1,353	2.96%
2022/08/30	10	18.79	0	0.00	18.80	10	1,300	0.77%
2022/08/29	10	18.00	0	0.00	18.25	10	1,288	0.78%
2022/08/22	1	18.30	0	0.00	18.30	1	1,184	0.08%
2022/08/19	5	19.90	0	0.00	20.25	5	1,060	0.47%
2022/08/15	0	0.00	4	18.10	18.55	-4	830	-0.48%
2022/08/11	4	18.61	5	18.62	18.30	-1	713	-0.14%
2022/08/10	4	17.50	0	0.00	17.75	4	551	0.73%
2022/08/09	2	17.35	0	0.00	17.20	2	539	0.37%
2022/08/08	2	17.20	2	16.90	17.35	0	530	0.00%
2022/08/01	0	0.00	10	17.23	17.30	-10	477	-2.10%
2022/07/07	0	0.00	14.9	15.64	15.75	-14.9	526	-2.84%
2022/07/05	0	0.00	6	15.40	15.45	-6	551	-1.09%
2022/07/04	0	0.00	3	15.00	14.65	-3	546	-0.55%
2022/06/23	0	0.00	20	16.10	15.75	-20	779	-2.57%
2022/06/22	0	0.00	4.3	16.11	16.10	-4.3	928	-0.46%
2022/06/20	1	16.15	0	0.00	15.90	1	941	0.11%
2022/06/17	3	17.00	4	16.75	16.80	-1	935	-0.11%
2022/06/16	2	17.75	1	17.30	17.20	1	934	0.11%
2022/06/15	0.3	19.15	2	19.00	18.30	-1.7	939	-0.18%
2022/06/14	0	0.00	1	17.60	17.55	-1	924	-0.11%
2022/06/10	4	18.30	0	0.00	18.30	4	944	0.42%
2022/06/06	4	18.01	0	0.00	17.95	4	967	0.41%
2022/06/02	2	18.00	0	0.00	18.20	2	990	0.20%
2022/05/20	0	0.00	1	17.30	17.40	-1	1,162	-0.09%
2022/05/18	0	0.00	10	17.55	17.40	-10	1,255	-0.80%
2022/05/17	5	17.30	0	0.00	17.35	5	1,266	0.39%
2022/04/26	1	17.00	0	0.00	17.00	1	1,485	0.07%
2022/04/11	0	0.00	5	19.00	19.00	-5	1,925	-0.26%
2022/03/30	4	21.25	0	0.00	21.20	4	2,156	0.19%
2022/03/29	6	21.70	0	0.00	21.60	6	2,194	0.27%
2022/03/28	5	21.70	7	21.70	21.65	-2	2,244	-0.09%
2022/03/25	17	22.69	1	23.35	23.35	16	2,146	0.75%
2022/03/23	2	21.25	0	0.00	21.10	2	2,179	0.09%
2022/03/01	0	0.00	10	21.25	21.50	-10	6,933	-0.14%
2022/02/24	1	20.15	0	0.00	20.15	1	7,178	0.01%
2022/02/23	1	20.80	0	0.00	21.10	1	7,357	0.01%
2022/02/21	0	0.00	3	21.30	21.30	-3	7,531	-0.04%
2022/02/18	3	23.00	6	22.58	22.10	-3	7,619	-0.04%
2022/02/14	0	0.00	1	22.05	21.95	-1	8,439	-0.01%
2022/02/10	1	23.50	0	0.00	22.75	1	8,435	0.01%
2022/02/09	10	22.85	0	0.00	23.40	10	8,412	0.12%
2022/01/26	6	21.95	0	0.00	21.55	6	8,344	0.07%
2022/01/17	10	22.70	0	0.00	22.60	10	8,221	0.12%
2022/01/13	0	0.00	10	22.35	22.45	-10	8,140	-0.12%
2022/01/11	0	0.00	10	22.50	22.45	-10	8,076	-0.12%
2022/01/10	10	23.95	0	0.00	23.70	10	8,012	0.12%
2022/01/07	5	23.92	2	24.25	23.05	3	7,938	0.04%
2022/01/06	10	24.75	19	24.85	24.45	-9	7,856	-0.11%
2022/01/05	13	25.46	10	25.70	24.80	3	7,830	0.04%
2022/01/03	0	0.00	1	25.25	25.45	-1	7,749	-0.01%
2021/12/30	4	25.55	6	25.35	25.55	-2	7,718	-0.03%
2021/12/29	6	25.50	6	25.92	25.90	0	7,677	0.00%
2021/12/28	10	26.40	10	25.80	25.40	0	7,633	0.00%
2021/12/23	0	0.00	7	26.20	26.05	-7	7,440	-0.09%
2021/12/22	22	26.70	20	25.94	25.90	2	7,375	0.03%
2021/12/20	10	25.90	10	25.50	25.60	0	7,241	0.00%
2021/12/17	2	25.43	10	26.35	25.40	-8	7,179	-0.11%
2021/12/16	18	26.96	12	27.32	26.85	6	7,033	0.09%
2021/12/15	12	26.05	11	26.74	27.15	1	6,855	0.01%
2021/12/14	48	27.54	27	26.40	26.20	21	6,673	0.31%
2021/12/13	34	30.91	31	30.45	29.05	3	6,320	0.05%
2021/12/10	10	30.00	15	28.64	30.00	-5	5,483	-0.09%
2021/12/09	10	28.32	40	27.68	28.10	-30	5,187	-0.58%
2021/12/08	116	28.27	88	29.17	27.90	28	4,841	0.58%	大買/
2021/12/07	0	0.00	2	26.38	26.75	-2	4,150	-0.05%
2021/12/06	7	24.54	2	24.28	24.35	5	3,697	0.14%
2021/12/03	10	25.60	0	0.00	24.95	10	3,595	0.28%
2021/12/02	7	25.81	25	26.14	24.85	-18	3,422	-0.53%
2021/12/01	40	27.39	2	27.25	27.60	38	3,071	1.24%
2021/11/30	0	0.00	23	30.72	30.25	-23	2,604	-0.88%
2021/11/26	3	29.80	1	31.45	29.60	2	2,377	0.08%
2021/11/25	1	32.30	0	0.00	31.80	1	2,221	0.05%
2021/11/24	0	0.00	2	30.80	30.80	-2	2,104	-0.10%
2021/11/23	1	28.90	12	28.93	28.00	-11	1,957	-0.56%
2021/11/22	10	29.23	12	28.68	29.65	-2	1,822	-0.11%
2021/11/19	7	27.00	0	0.00	27.50	7	1,621	0.43%
2021/11/18	2	27.00	203	26.82	27.05	-201	1,519	-13.22%	大賣/鉅額交易
2021/11/17	16	25.09	5	25.50	26.60	11	1,390	0.79%
2021/11/16	229	26.21	55	26.55	25.40	174	1,265	13.75%	大買/鉅額交易
2021/11/11	0	0.00	2	20.20	20.20	-2	428	-0.47%
2021/11/09	0	0.00	10	16.25	16.75	-10	361	-2.76%
2021/11/02	0	0.00	4	16.10	15.75	-4	369	-1.08%
2021/10/06	1	14.15	0	0.00	14.20	1	672	0.15%
2021/09/24	0	0.00	2	15.00	14.95	-2	759	-0.26%
2021/09/10	0	0.00	1	15.30	15.30	-1	797	-0.13%
2021/09/06	0	0.00	1	15.45	15.35	-1	816	-0.12%
2021/09/02	1	16.10	0	0.00	16.00	1	831	0.12%
2021/08/25	0	0.00	7	16.65	16.65	-7	868	-0.81%
2021/08/11	1	17.40	0	0.00	16.90	1	915	0.11%
2021/08/09	1	17.90	0	0.00	17.90	1	934	0.11%
2021/08/06	3	18.20	0	0.00	18.10	3	944	0.32%
2021/07/30	10	18.70	0	0.00	18.55	10	1,060	0.94%
2021/07/27	1	20.50	0	0.00	19.55	1	1,135	0.09%
2021/07/26	0	0.00	3	20.60	20.50	-3	1,157	-0.26%
2021/07/23	0	0.00	3	18.80	19.25	-3	1,158	-0.26%
2021/07/22	3	18.75	0	0.00	18.50	3	1,197	0.25%
2021/07/20	6	19.17	0	0.00	18.80	6	1,277	0.47%
2021/07/19	5	19.60	0	0.00	19.60	5	1,341	0.37%
2021/07/16	5	20.65	3	20.28	20.00	2	1,744	0.11%
2021/07/06	0	0.00	5	19.40	19.25	-5	2,278	-0.22%
2021/07/05	5	19.45	0	0.00	19.45	5	2,345	0.21%
2021/07/02	0	0.00	3	19.15	19.00	-3	2,396	-0.13%
2021/07/01	3	18.95	5	19.50	18.95	-2	2,435	-0.08%
2021/06/30	2	19.25	0	0.00	19.20	2	2,426	0.08%
2021/06/29	1	19.00	0	0.00	19.00	1	2,450	0.04%
2021/06/25	0	0.00	1	19.35	19.30	-1	2,580	-0.04%
2021/06/24	0	0.00	1	19.05	19.20	-1	2,653	-0.04%
2021/06/23	0	0.00	1	18.85	19.00	-1	2,725	-0.04%
2021/06/22	12	18.56	0	0.00	18.40	12	3,226	0.37%
2021/06/18	0	0.00	10	19.30	19.25	-10	3,514	-0.28%
2021/06/17	2	19.05	2	19.20	19.40	0	3,544	0.00%
2021/06/16	14	19.26	7	19.49	18.90	7	3,573	0.20%
2021/06/15	7	19.50	0	0.00	19.45	7	3,586	0.20%
2021/06/11	0	0.00	4	19.53	19.45	-4	3,604	-0.11%
2021/06/10	3	19.25	0	0.00	19.10	3	3,603	0.08%
2021/06/07	0	0.00	2	19.15	19.20	-2	3,650	-0.05%
2021/06/04	0	0.00	3	19.45	19.25	-3	3,650	-0.08%
2021/06/02	1	19.30	0	0.00	19.30	1	3,693	0.03%
2021/05/31	0	0.00	1	19.45	19.45	-1	3,737	-0.03%
2021/05/24	1	18.40	0	0.00	18.70	1	4,857	0.02%
2021/05/17	0	0.00	19	15.50	15.35	-19	5,473	-0.35%
2021/05/07	0	0.00	2	20.55	20.60	-2	5,600	-0.04%
2021/05/06	1	19.80	0	0.00	19.50	1	5,594	0.02%
2021/04/29	6	23.53	0	0.00	23.55	6	5,497	0.11%
2021/04/28	0	0.00	2	23.65	23.90	-2	5,475	-0.04%
2021/04/27	1	23.55	15	23.65	23.55	-14	5,463	-0.26%
2021/04/26	2	23.85	0	0.00	23.70	2	5,446	0.04%
2021/04/23	8	24.38	0	0.00	24.20	8	5,413	0.15%
2021/04/22	23	26.94	15	26.90	25.30	8	5,401	0.15%
2021/04/21	5	24.64	16	25.73	26.20	-11	5,187	-0.21%
2021/04/20	0	0.00	1	24.20	24.15	-1	5,015	-0.02%
2021/04/19	1	24.15	53	24.09	24.00	-52	4,980	-1.04%
2021/04/16	2	23.55	2	22.98	23.55	0	4,942	0.00%
2021/04/15	22	22.78	0	0.00	22.65	22	4,968	0.44%
2021/04/14	15	22.38	5	22.23	22.35	10	4,981	0.20%
2021/04/13	1	23.90	0	0.00	23.00	1	4,968	0.02%
2021/04/12	1	23.85	21	23.89	24.40	-20	4,938	-0.40%
2021/04/09	6	23.60	12	23.75	23.50	-6	5,065	-0.12%
2021/04/08	1	23.30	3	23.28	23.30	-2	5,095	-0.04%
2021/04/07	2	22.80	0	0.00	22.90	2	5,072	0.04%
2021/04/06	6	22.70	0	0.00	22.40	6	5,094	0.12%
2021/04/01	1	22.30	0	0.00	22.25	1	5,206	0.02%
2021/03/31	2	22.60	3	22.65	22.35	-1	5,235	-0.02%
2021/03/30	43	23.03	0	0.00	23.00	43	5,356	0.80%
2021/03/25	5	23.78	1	24.30	23.05	4	5,506	0.07%
2021/03/24	0	0.00	1	23.70	23.70	-1	5,087	-0.02%
2021/03/22	0	0.00	4	21.70	21.65	-4	4,831	-0.08%
2021/03/19	0	0.00	2	21.60	21.40	-2	4,847	-0.04%
2021/03/18	5	21.40	0	0.00	21.20	5	4,958	0.10%
2021/03/16	1	21.20	0	0.00	21.20	1	5,381	0.02%
2021/03/11	0	0.00	30	20.85	20.85	-30	5,752	-0.52%
2021/03/08	0	0.00	14	20.53	20.60	-14	5,795	-0.24%
2021/03/04	0	0.00	5	21.00	21.25	-5	5,785	-0.09%
2021/03/03	10	21.20	0	0.00	21.20	10	5,833	0.17%
2021/03/02	9	22.66	10	23.00	22.10	-1	5,874	-0.02%
2021/02/26	14	22.50	2	22.40	22.45	12	5,582	0.21%
2021/02/25	20	22.75	0	0.00	22.70	20	5,441	0.37%
2021/02/24	20	22.40	0	0.00	22.55	20	5,189	0.39%
2021/02/23	0	0.00	1	21.85	22.10	-1	4,922	-0.02%
2021/02/22	3	20.75	3	21.25	21.50	0	4,842	0.00%
2021/02/19	3	21.55	0	0.00	20.90	3	4,772	0.06%
2021/02/18	1	20.30	3	21.05	21.35	-2	4,663	-0.04%
2021/02/17	0	0.00	2	18.80	19.90	-2	4,613	-0.04%
2021/02/04	2	19.20	0	0.00	19.00	2	4,662	0.04%
2021/01/22	0	0.00	1	19.30	19.20	-1	4,872	-0.02%
2021/01/20	1	20.50	0	0.00	19.25	1	4,948	0.02%
2021/01/19	0	0.00	1	20.75	20.65	-1	4,959	-0.02%
2021/01/18	0	0.00	11	20.55	21.00	-11	4,951	-0.22%
2021/01/14	8	21.19	10	21.11	21.10	-2	5,011	-0.04%
2021/01/12	1	19.85	0	0.00	19.05	1	4,888	0.02%
2021/01/11	0	0.00	14	19.90	19.85	-14	4,863	-0.29%
2021/01/08	16	19.40	20	19.35	19.35	-4	4,832	-0.08%
2021/01/07	2	20.35	1	20.35	20.35	1	4,757	0.02%
2021/01/06	9	20.58	0	0.00	20.35	9	4,723	0.19%
2021/01/05	0	0.00	39	21.32	21.10	-39	4,655	-0.84%
2021/01/04	106	21.62	106	21.59	21.60	0	4,596	0.00%	大買/大賣/
2020/12/31	5	21.40	21	21.00	20.85	-16	4,363	-0.37%
2020/12/30	0	0.00	3	21.00	20.65	-3	4,258	-0.07%
2020/12/28	0	0.00	24	21.70	21.70	-24	4,144	-0.58%
2020/12/25	16	20.41	0	0.00	20.90	16	4,005	0.40%
2020/12/24	26	20.48	3	21.47	20.55	23	3,945	0.58%
2020/12/23	50	19.99	7	19.84	20.00	43	3,774	1.14%
2020/12/22	33	19.82	30	20.69	19.55	3	3,729	0.08%
2020/12/21	12	20.09	3	21.00	20.95	9	3,592	0.25%
2020/12/18	3	19.80	0	0.00	19.55	3	3,392	0.09%
2020/12/17	0	0.00	4	18.70	18.65	-4	3,306	-0.12%
2020/12/15	1	19.00	2	18.65	18.50	-1	3,263	-0.03%
2020/12/14	10	19.75	6	19.75	19.65	4	3,211	0.12%
2020/12/11	13	20.40	14	20.51	20.15	-1	3,069	-0.03%
2020/12/10	37	19.60	33	19.73	19.65	4	2,707	0.15%
2020/12/09	20	19.45	12	19.66	19.60	8	2,613	0.31%
2020/12/04	0	0.00	3	17.45	17.50	-3	2,247	-0.13%
2020/12/03	0	0.00	5	17.35	17.35	-5	2,189	-0.23%
2020/12/02	4	17.50	0	0.00	17.45	4	2,192	0.18%
2020/12/01	1	17.40	7	17.57	17.55	-6	2,197	-0.27%
2020/11/27	7	17.51	3	17.55	17.70	4	2,172	0.18%
2020/11/26	3	16.95	3	17.45	17.50	0	2,092	0.00%
2020/11/24	0	0.00	9	17.22	16.95	-9	1,952	-0.46%
2020/11/23	0	0.00	4	17.30	17.15	-4	1,935	-0.21%
2020/11/20	17	17.61	13	17.40	17.30	4	1,917	0.21%
2020/11/19	0	0.00	5	17.15	17.55	-5	1,846	-0.27%
2020/11/18	5	17.05	0	0.00	16.90	5	1,754	0.28%
2020/11/16	12	17.21	12	17.46	17.60	0	1,714	0.00%
2020/11/13	0	0.00	5	16.74	17.20	-5	1,567	-0.32%
2020/11/12	4	16.03	0	0.00	15.70	4	1,463	0.27%
2020/11/11	10	16.05	2	16.25	16.00	8	1,462	0.55%
2020/11/10	14	16.20	0	0.00	16.30	14	1,408	0.99%
2020/11/06	1	15.40	0	0.00	15.25	1	1,248	0.08%
2020/11/03	2	15.55	2	15.75	15.55	0	1,123	0.00%
2020/10/30	0	0.00	1	15.30	15.55	-1	981	-0.10%
2020/10/29	0	0.00	1.2	15.10	15.20	-1.2	938	-0.12%
2020/10/28	2	15.25	2	15.48	15.40	0	927	0.00%
2020/10/27	2	15.00	1	14.45	15.00	1	829	0.12%
2020/10/26	1	14.70	0	0.00	14.70	1	778	0.13%
2020/10/23	10	15.05	0	0.00	14.60	10	757	1.32%
2020/10/22	1	14.45	0	0.00	14.95	1	637	0.16%
2020/10/21	0	0.00	5	14.58	14.50	-5	591	-0.85%
2020/10/20	3	13.83	0	0.00	14.30	3	484	0.62%
2020/10/12	0	0.00	1	12.80	12.65	-1	475	-0.21%
2020/09/21	0	0.00	2	13.45	13.50	-2	711	-0.28%
2020/09/07	0	0.00	1	15.10	14.80	-1	658	-0.15%
2020/09/04	1	15.10	0	0.00	15.35	1	640	0.16%
2020/08/13	0	0.00	1	13.85	13.85	-1	565	-0.18%
2020/08/11	1	13.95	0	0.00	13.95	1	561	0.18%
2020/07/28	3	13.25	0	0.00	13.20	3	581	0.52%
2020/07/06	3	14.55	0	0.00	14.55	3	528	0.57%
2020/07/03	0	0.00	23	15.17	15.20	-23	507	-4.53%
2020/07/01	9	15.57	0	0.00	15.15	9	491	1.83%
2020/06/30	26	14.36	4	14.84	15.40	22	437	5.02%
2020/05/29	0	0.00	5	13.90	13.80	-5	465	-1.07%
2020/05/27	0	0.00	1	14.10	14.05	-1	466	-0.21%
2020/05/21	0	0.00	2	14.30	14.25	-2	467	-0.43%
2020/05/11	3	15.07	3	14.90	14.85	0	441	0.00%
2020/05/05	0	0.00	1	14.20	14.35	-1	428	-0.23%
2020/04/27	0	0.00	3	12.68	12.85	-3	430	-0.70%
2020/04/23	2	12.65	0	0.00	12.60	2	432	0.46%
2020/04/21	1	12.00	0	0.00	12.00	1	428	0.23%
2020/04/17	0	0.00	1	12.75	12.60	-1	425	-0.24%
2020/04/15	0	0.00	5	12.35	12.25	-5	415	-1.20%
2020/04/14	5	12.10	1	12.25	12.25	4	415	0.96%
2020/04/09	2	12.03	0	0.00	11.65	2	429	0.47%
2020/04/08	3	10.80	3	11.25	11.60	0	420	0.00%
2020/03/23	1	8.76	0	0.00	9.13	1	416	0.24%
2020/03/17	0	0.00	1	9.80	9.80	-1	388	-0.26%
2020/03/11	1	14.60	0	0.00	14.30	1	345	0.29%
2020/03/05	0	0.00	5	15.15	15.15	-5	352	-1.42%
2020/03/04	1	14.95	0	0.00	14.95	1	365	0.27%
2020/03/03	5	15.00	1	14.95	14.95	4	399	1.00%
2020/03/02	1	14.25	0	0.00	14.45	1	406	0.25%
2020/02/11	0	0.00	1	15.10	15.15	-1	615	-0.16%
2020/02/03	0	0.00	5	14.70	14.50	-5	752	-0.66%
2020/01/14	5	17.80	0	0.00	17.80	5	845	0.59%
2020/01/03	0	0.00	5	18.20	18.10	-5	905	-0.55%
2019/12/27	0	0.00	2	18.05	18.10	-2	950	-0.21%
2019/12/18	0	0.00	1	18.10	18.05	-1	1,322	-0.08%
2019/12/17	0	0.00	2	18.10	18.10	-2	1,468	-0.14%
2019/12/11	0	0.00	2	18.20	18.15	-2	1,664	-0.12%
2019/12/10	0	0.00	10	18.15	18.10	-10	1,699	-0.59%
2019/12/09	2	18.00	0	0.00	18.05	2	1,764	0.11%
2019/12/06	0	0.00	5	18.10	18.05	-5	1,808	-0.28%
2019/12/04	0	0.00	5	17.95	17.95	-5	1,951	-0.26%
2019/12/02	6	17.91	0	0.00	18.05	6	1,963	0.31%
2019/11/28	2	18.90	5	18.95	18.70	-3	1,975	-0.15%
2019/11/27	2	18.45	0	0.00	18.45	2	1,976	0.10%
2019/11/26	5	18.80	1.3	18.76	18.50	3.7	1,987	0.18%
2019/11/21	3	18.25	0	0.00	18.30	3	1,989	0.15%
2019/11/19	5	18.60	0	0.00	18.45	5	2,013	0.25%
2019/11/18	2	18.40	2	18.25	18.65	0	2,000	0.00%
2019/11/14	6	17.90	0	0.00	17.75	6	1,971	0.30%
2019/11/11	1	18.00	0	0.00	17.75	1	1,984	0.05%
2019/11/08	1	18.60	0	0.00	18.85	1	1,973	0.05%
2019/11/06	0	0.00	1	18.80	18.60	-1	1,954	-0.05%
2019/11/05	0	0.00	5	18.60	18.80	-5	1,925	-0.26%
2019/11/01	6	18.36	0	0.00	18.25	6	1,891	0.32%
2019/10/30	0	0.00	5	18.14	18.10	-5	1,890	-0.26%
2019/10/29	10	18.58	0	0.00	18.15	10	1,901	0.53%
2019/10/24	2	18.93	1	19.10	18.80	1	1,934	0.05%
2019/10/04	1	18.65	0	0.00	18.45	1	2,027	0.05%
2019/10/01	11	18.59	0	0.00	18.85	11	1,995	0.55%
2019/09/27	0	0.00	3	19.57	18.45	-3	1,944	-0.15%
2019/09/26	1	18.80	0	0.00	18.80	1	1,716	0.06%
2019/09/20	4	18.73	0	0.00	18.85	4	1,655	0.24%
2019/09/19	1	18.20	0	0.00	18.50	1	1,511	0.07%
2019/09/17	0	0.00	1	18.35	18.25	-1	1,407	-0.07%
2019/09/16	1	18.45	0	0.00	18.45	1	1,396	0.07%
2019/09/10	0	0.00	1	18.30	18.05	-1	1,230	-0.08%
2019/09/09	1	18.65	2	18.18	18.65	-1	1,196	-0.08%
2019/09/06	0	0.00	1	17.50	17.85	-1	1,097	-0.09%
2019/09/03	0	0.00	1	17.70	17.45	-1	1,072	-0.09%
2019/09/02	1	17.70	0	0.00	17.70	1	1,063	0.09%
2019/08/30	1	17.75	10	17.30	17.30	-9	1,048	-0.86%
2019/08/28	2	17.15	2	17.20	17.20	0	1,001	0.00%
2019/08/27	1	16.60	1	16.75	16.75	0	970	0.00%
2019/08/26	1	16.20	0	0.00	16.05	1	965	0.10%
2019/08/22	0	0.00	2	17.08	16.60	-2	965	-0.21%
2019/08/21	1	17.00	3	16.75	17.00	-2	940	-0.21%
2019/08/13	10	16.60	0	0.00	16.40	10	933	1.07%
2019/08/12	3	15.90	3	16.55	16.60	0	922	0.00%
2019/08/05	2	15.50	0	0.00	15.45	2	923	0.22%
2019/07/29	0	0.00	1	17.15	16.80	-1	949	-0.11%
2019/07/26	3	17.20	0	0.00	17.10	3	938	0.32%
2019/07/25	1	17.30	5	17.24	17.25	-4	911	-0.44%
2019/07/24	8	16.23	5	16.08	16.45	3	792	0.38%
2019/07/11	2	15.50	0	0.00	15.30	2	1,230	0.16%
2019/06/19	0	0.00	15	15.15	15.05	-15	2,542	-0.59%
2019/06/18	0	0.00	10	15.00	14.90	-10	2,573	-0.39%
2019/06/17	0	0.00	4	15.53	15.15	-4	2,794	-0.14%
2019/06/14	4	15.36	0	0.00	15.30	4	3,046	0.13%
2019/06/05	0	0.00	3	14.58	14.55	-3	3,037	-0.10%
2019/06/03	2	14.40	0	0.00	14.30	2	3,039	0.07%
2019/05/29	10	14.30	0	0.00	14.35	10	3,024	0.33%
2019/05/23	5	14.45	0	0.00	14.30	5	3,066	0.16%
2019/05/22	10	15.00	0	0.00	14.70	10	3,065	0.33%
2019/05/15	3	16.00	0	0.00	16.05	3	3,022	0.10%
2019/05/13	1	16.05	2	16.10	16.00	-1	3,017	-0.03%
2019/05/10	0	0.00	1	16.65	16.20	-1	3,004	-0.03%
2019/05/08	0	0.00	3	17.20	17.10	-3	2,981	-0.10%
2019/05/06	3	17.87	0	0.00	17.70	3	2,963	0.10%
2019/04/29	0	0.00	2	18.45	18.40	-2	2,933	-0.07%
2019/04/18	0	0.00	1	18.60	18.35	-1	2,494	-0.04%
2019/04/17	0	0.00	1	19.10	18.90	-1	2,481	-0.04%
2019/04/16	1	19.15	0	0.00	19.10	1	2,473	0.04%
2019/04/15	1	19.95	11	19.76	19.60	-10	2,458	-0.41%
2019/04/11	10	19.20	0	0.00	19.15	10	2,177	0.46%
2019/04/10	3	19.10	3	18.98	18.95	0	2,070	0.00%
2019/04/09	0	0.00	2	18.95	19.00	-2	2,034	-0.10%
2019/04/08	5	19.00	0	0.00	18.90	5	1,926	0.26%
2019/04/01	1	18.70	18	18.79	19.00	-17	1,745	-0.97%
2019/03/29	12	17.90	2	17.90	17.90	10	1,427	0.70%
2019/03/21	2	18.05	2	18.05	18.10	0	1,388	0.00%
2019/03/20	8	18.01	2	18.35	18.20	6	1,404	0.43%
2019/03/19	8	17.50	22	17.85	18.00	-14	1,200	-1.17%
2019/03/12	5	16.60	0	0.00	16.65	5	1,067	0.47%
2019/03/11	6	16.58	1	16.60	16.60	5	1,120	0.45%
2019/03/06	3	16.98	1	17.05	17.05	2	1,556	0.13%
2019/03/04	2	17.10	0	0.00	17.05	2	1,812	0.11%
2019/02/27	0	0.00	2	17.00	17.10	-2	1,838	-0.11%
2019/02/26	5	17.26	0	0.00	17.20	5	1,880	0.27%
2019/02/25	4	17.05	0	0.00	17.10	4	1,904	0.21%
2019/02/22	5	16.85	0	0.00	16.80	5	1,913	0.26%
2019/02/11	0	0.00	5	17.20	17.20	-5	2,008	-0.25%
2019/01/28	0	0.00	2	16.95	16.95	-2	1,984	-0.10%
2019/01/25	2	16.80	1	16.75	16.85	1	1,985	0.05%
2019/01/22	0	0.00	2	16.95	16.70	-2	2,001	-0.10%
2019/01/18	3	17.20	0	0.00	17.20	3	1,995	0.15%
2019/01/07	2	18.05	0	0.00	18.05	2	1,924	0.10%
2019/01/03	0	0.00	4	17.85	17.85	-4	1,897	-0.21%
2018/12/28	2	17.50	0	0.00	17.50	2	1,868	0.11%
2018/12/25	2	17.55	65	17.53	17.45	-63	1,843	-3.42%
2018/12/21	0.4	17.20	0	0.00	17.35	0.4	1,803	0.02%
2018/12/20	25.3	17.55	3	17.60	17.25	22.3	1,791	1.24%
2018/12/19	20	17.50	0	0.00	17.50	20	1,759	1.14%
2018/12/18	20	17.85	0	0.00	17.65	20	1,736	1.15%
2018/12/17	0	0.00	13	17.72	17.75	-13	1,712	-0.76%
2018/12/14	3	17.60	2	17.85	17.85	1	1,693	0.06%
2018/12/13	8	17.50	7	17.73	17.95	1	1,668	0.06%
2018/12/12	5	17.30	2	17.20	17.25	3	1,616	0.19%
2018/12/11	3	17.25	0	0.00	17.15	3	1,593	0.19%
2018/12/04	2	18.35	2	18.10	18.15	0	1,438	0.00%
2018/12/03	5	18.05	4	18.20	18.10	1	1,385	0.07%
2018/11/30	10	18.26	0	0.00	18.00	10	1,309	0.76%
2018/11/29	9	17.73	1	18.30	18.75	8	1,161	0.69%
2018/11/28	10	17.84	28	17.90	17.60	-18	935	-1.92%
2018/11/23	5	16.90	0	0.00	16.55	5	641	0.78%
2018/11/21	23	16.22	0	0.00	16.35	23	529	4.34%
2018/11/20	3	15.70	3	16.30	16.25	0	511	0.00%
2018/11/15	0	0.00	20	15.35	15.40	-20	463	-4.31%
2018/11/14	20	15.08	0	0.00	15.15	20	445	4.49%
2018/10/31	0	0.00	2	15.35	15.40	-2	392	-0.51%
2018/10/30	2	15.70	0	0.00	15.35	2	388	0.51%
2018/09/10	1	17.45	0	0.00	17.80	1	795	0.13%
2018/09/04	0	0.00	1	19.00	19.05	-1	840	-0.12%
2018/08/23	1	18.70	0	0.00	18.90	1	952	0.11%
2018/08/14	1	17.45	0	0.00	17.60	1	971	0.10%
2018/07/20	0	0.00	3	19.65	19.45	-3	947	-0.32%
2018/06/28	0	0.00	3	20.42	20.60	-3	699	-0.43%
2018/06/27	6	20.75	3	20.75	20.55	3	655	0.46%
2018/06/22	0	0.00	2	19.23	19.30	-2	555	-0.36%
2018/06/15	0	0.00	4	19.10	18.95	-4	530	-0.75%
2018/06/13	4	19.70	1	19.55	19.55	3	506	0.59%
2018/06/11	0	0.00	10	19.15	19.25	-10	489	-2.04%
2018/06/06	0	0.00	1	19.00	19.05	-1	460	-0.22%
2018/06/05	10	19.05	0	0.00	18.90	10	452	2.21%
2018/06/04	1	18.20	0	0.00	18.50	1	442	0.23%
2018/06/01	1	18.15	0	0.00	18.05	1	429	0.23%
2018/04/12	0	0.00	0.1	17.90	18.00	-0.1	619	-0.02%
2018/03/29	1	17.80	0	0.00	17.95	1	627	0.16%
2018/03/23	0	0.00	8	18.81	18.80	-8	608	-1.31%
2018/03/08	10	20.20	2	19.75	19.75	8	705	1.13%
2018/03/06	0	0.00	1	19.95	19.80	-1	779	-0.13%
2018/02/27	0	0.00	2	19.00	18.90	-2	772	-0.26%
2018/02/09	1	17.50	0	0.00	18.00	1	753	0.13%
2018/01/30	5	21.26	35	21.12	21.30	-30	686	-4.37%
2018/01/29	2	19.95	0	0.00	20.25	2	581	0.34%
2018/01/24	0	0.00	2	20.00	20.05	-2	573	-0.35%
2018/01/09	0	0.00	1	19.55	19.60	-1	514	-0.19%
2018/01/05	0	0.00	2	19.80	19.90	-2	506	-0.39%
2018/01/03	0	0.00	5	19.05	19.15	-5	491	-1.02%