聯一光 (3441)-福勝券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.15
漲跌
▲0.30
漲幅
+0.84%
成交量
107張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	36.50	0	0.00	36.30	1	337	0.30%
2024/11/27	1	35.90	0	0.00	35.15	1	415	0.24%
2024/11/20	1	36.50	0	0.00	36.10	1	438	0.23%
2024/11/15	1	37.10	0	0.00	36.75	1	464	0.22%
2024/11/12	2	37.73	0	0.00	37.70	2	469	0.43%
2024/11/06	2	42.00	2	41.90	40.75	0	464	0.00%
2024/11/05	2	40.70	0	0.00	40.50	2	420	0.48%
2024/11/04	0	0.00	2	40.68	40.30	-2	410	-0.49%
2024/10/29	1	38.70	0	0.00	38.60	1	412	0.24%
2024/10/25	1	40.35	0	0.00	40.15	1	409	0.24%
2024/10/24	0	0.00	10	40.80	40.70	-10	407	-2.45%
2024/10/22	0	0.00	10	41.00	40.20	-10	398	-2.51%
2024/10/17	0	0.00	4	39.56	39.85	-4	369	-1.08%
2024/10/11	4	37.40	0	0.00	37.50	4	406	0.98%
2024/09/24	0	0.00	2	39.28	40.40	-2	519	-0.38%
2024/09/13	2	36.48	0	0.00	36.50	2	491	0.41%
2024/08/28	0	0.00	1	39.80	39.80	-1	400	-0.25%
2024/08/27	1	39.60	0	0.00	39.25	1	388	0.26%
2024/08/13	1	35.70	0	0.00	36.00	1	370	0.27%
2024/07/17	0	0.00	1	40.40	40.20	-1	431	-0.23%
2024/07/16	0	0.00	2	41.38	40.70	-2	428	-0.47%
2024/07/15	2	39.38	1	40.60	40.50	1	410	0.24%
2024/07/09	1	39.30	0	0.00	38.70	1	470	0.21%
2024/07/08	2	40.45	0	0.00	39.30	2	468	0.43%
2024/07/04	0	0.00	1	39.85	40.00	-1	441	-0.23%
2024/07/03	4	40.06	0	0.00	40.00	4	431	0.93%
2024/07/02	20	39.35	0	0.00	39.45	20	401	4.98%
2024/07/01	1	37.50	8	39.00	39.05	-7	369	-1.90%
2024/06/12	1	36.95	0	0.00	36.35	1	374	0.27%
2024/05/30	0	0.00	2	38.55	37.95	-2	375	-0.53%
2024/05/29	2	39.15	0	0.00	38.75	2	374	0.53%
2024/05/27	1	37.75	0	0.00	37.80	1	370	0.27%
2024/05/23	1	38.25	0	0.00	37.65	1	367	0.27%
2024/05/22	1	39.00	2	39.53	38.75	-1	365	-0.27%
2024/05/16	3	38.15	0	0.00	37.60	3	361	0.83%
2024/05/07	2	37.40	0	0.00	37.20	2	355	0.56%
2024/05/03	0	0.00	7	38.18	38.05	-7	349	-2.00%
2024/04/30	1	39.85	0	0.00	38.85	1	348	0.29%
2024/04/29	3	39.45	0	0.00	39.05	3	331	0.91%
2024/04/26	0	0.00	3	39.60	39.80	-3	312	-0.96%
2024/04/25	1	36.35	10	37.85	37.85	-9	287	-3.13%
2024/04/18	3	39.33	0	0.00	39.00	3	249	1.20%
2024/04/16	0	0.00	3	35.68	36.50	-3	173	-1.73%
2024/04/10	2	34.45	0	0.00	34.45	2	161	1.24%
2024/04/01	1	35.35	0	0.00	35.35	1	163	0.61%
2024/03/29	1	34.80	0	0.00	34.80	1	164	0.61%
2024/03/28	0	0.00	1	35.90	35.50	-1	161	-0.62%
2024/03/27	12	37.08	5	37.07	36.50	7	158	4.43%
2024/03/25	2	34.15	0	0.00	34.05	2	126	1.58%
2024/02/22	0	0.00	1	38.95	38.20	-1	204	-0.49%
2024/02/19	0	0.00	2	39.45	39.45	-2	213	-0.94%
2024/02/16	5	37.93	0	0.00	38.10	5	200	2.49%
2024/01/23	1	36.85	0	0.00	37.45	1	231	0.43%
2024/01/02	2	37.95	0	0.00	37.95	2	245	0.81%
2023/12/18	2	38.75	0	0.00	38.45	2	262	0.76%
2023/12/13	0	0.00	1	41.15	40.50	-1	255	-0.39%
2023/12/12	1	41.45	5	40.87	40.25	-4	240	-1.66%
2023/11/29	1	38.90	0	0.00	39.00	1	217	0.46%
2023/11/22	1	39.20	2	39.40	39.25	-1	214	-0.47%
2023/11/21	0	0.00	1	38.50	38.30	-1	205	-0.49%
2023/11/20	4	38.98	1	38.75	38.50	3	203	1.47%
2023/11/08	2	37.75	0	0.00	37.70	2	215	0.93%
2023/10/31	0	0.00	4	41.80	37.00	-4	225	-1.77%
2023/09/22	2	40.00	0	0.00	40.30	2	471	0.42%
2023/09/21	1	39.50	2	39.53	39.30	-1	463	-0.22%
2023/09/20	2	39.65	0	0.00	39.50	2	468	0.43%
2023/09/18	0	0.00	2	40.50	39.95	-2	477	-0.42%
2023/09/15	0	0.00	2	39.25	38.75	-2	472	-0.42%
2023/09/14	2	40.35	0	0.00	39.50	2	474	0.42%
2023/09/04	2	39.70	0	0.00	39.65	2	541	0.37%
2023/08/02	1	41.30	0	0.00	40.80	1	712	0.14%
2023/07/24	4	40.90	0	0.00	40.80	4	716	0.56%
2023/07/20	2	44.25	0	0.00	43.25	2	725	0.28%
2023/07/19	2	42.50	1	42.55	42.95	1	691	0.14%
2023/07/12	1	40.60	0	0.00	40.40	1	767	0.13%
2023/06/05	1	44.50	1	44.45	44.15	0	2,182	0.00%
2023/05/30	1	43.75	1	43.70	43.50	0	2,455	0.00%
2023/05/29	0	0.00	29	43.55	43.70	-29	2,451	-1.18%
2023/05/26	0	0.00	5	41.90	41.65	-5	2,446	-0.20%
2023/05/18	2	43.10	0	0.00	43.75	2	2,501	0.08%
2023/05/17	0	0.00	10	44.00	43.75	-10	2,483	-0.40%
2023/05/05	2	42.80	0	0.00	42.60	2	2,492	0.08%
2023/04/21	10	43.20	0	0.00	42.80	10	2,536	0.39%
2023/04/17	0	0.00	7	47.77	47.60	-7	2,455	-0.29%
2023/04/14	4	48.80	0	0.00	48.30	4	2,418	0.17%
2023/04/13	2	48.35	0	0.00	47.80	2	2,370	0.08%
2023/04/12	0	0.00	10	49.85	49.25	-10	2,333	-0.43%
2023/04/11	0	0.00	10	49.80	50.30	-10	2,295	-0.44%
2023/04/10	12	49.43	24	51.25	51.10	-12	2,224	-0.54%
2023/04/07	0	0.00	2	46.75	47.30	-2	2,020	-0.10%
2023/04/06	1	43.30	0	0.00	44.80	1	1,972	0.05%
2023/03/31	7	44.20	0	0.00	43.75	7	1,967	0.36%
2023/03/29	2	44.50	0	0.00	44.55	2	1,968	0.10%
2023/03/24	6	49.23	4	49.50	46.70	2	1,920	0.10%
2023/03/23	7	47.79	14	46.57	48.85	-7	1,764	-0.40%
2023/03/16	2	44.45	0	0.00	44.55	2	1,655	0.12%
2023/03/15	15	46.90	0	0.00	46.30	15	1,663	0.90%
2023/03/14	2	46.00	1	46.20	46.10	1	1,644	0.06%
2023/03/13	1	46.30	0	0.00	45.60	1	1,650	0.06%
2023/03/10	22	47.43	0	0.00	47.30	22	1,668	1.32%
2023/03/09	2	48.10	13	48.05	47.95	-11	1,797	-0.61%
2023/03/08	11	47.00	1	45.85	47.10	10	1,704	0.59%
2023/03/07	1	45.20	2	45.43	44.90	-1	1,581	-0.06%
2023/03/06	15	44.18	4	44.60	44.90	11	1,496	0.74%
2023/03/03	2	42.80	8	42.78	42.60	-6	1,382	-0.43%
2023/03/01	2	40.50	0	0.00	40.50	2	1,398	0.14%
2023/02/23	2	41.18	0	0.00	41.10	2	1,628	0.12%
2023/02/20	1	42.10	0	0.00	42.15	1	1,824	0.05%
2023/02/07	0	0.00	1	41.65	41.65	-1	1,913	-0.05%
2023/02/06	0	0.00	2	41.83	41.95	-2	1,911	-0.10%
2023/02/03	3	42.20	0	0.00	41.50	3	1,906	0.16%
2023/02/02	1	40.70	4	41.18	41.90	-3	1,877	-0.16%
2023/02/01	2	40.50	0	0.00	40.80	2	1,847	0.11%
2023/01/13	1	36.85	0	0.00	36.55	1	1,809	0.06%
2023/01/06	1	39.20	1	39.10	39.10	0	1,813	0.00%
2023/01/03	0	0.00	1	38.95	39.80	-1	1,839	-0.05%
2022/12/29	1	39.00	0	0.00	38.95	1	1,871	0.05%
2022/12/27	2	41.20	0	0.00	40.70	2	1,877	0.11%
2022/12/22	2	40.35	2	40.65	40.50	0	1,871	0.00%
2022/12/12	0	0.00	4	42.10	42.50	-4	1,824	-0.22%
2022/12/09	3	42.90	4	43.00	43.00	-1	1,817	-0.06%
2022/12/08	0	0.00	3	44.23	44.30	-3	1,799	-0.17%
2022/12/05	4	45.30	1	45.25	45.45	3	1,695	0.18%
2022/12/02	1	45.90	3	46.80	45.80	-2	1,661	-0.12%
2022/12/01	10	47.31	13	46.86	47.00	-3	1,617	-0.19%
2022/11/30	0	0.00	4	44.68	46.95	-4	1,432	-0.28%
2022/11/29	0	0.00	36	42.75	42.70	-36	1,325	-2.72%
2022/11/28	0	0.00	1	41.90	41.70	-1	1,353	-0.07%
2022/11/25	2	41.70	0	0.00	40.80	2	1,470	0.14%
2022/11/23	5	42.37	1	42.60	42.60	4	1,543	0.26%
2022/11/22	39	42.95	1	43.35	42.30	38	1,483	2.56%
2022/11/21	0	42.10	2	42.60	42.40	-2	1,416	-0.14%
2022/11/18	0	0.00	2	42.00	40.70	-2	1,298	-0.15%
2022/11/17	2	38.95	4	38.39	39.35	-2	1,121	-0.18%
2022/11/16	1	35.35	0	0.00	35.80	1	1,086	0.09%
2022/11/15	1	35.85	3	35.80	35.70	-2	1,151	-0.17%
2022/11/11	3	35.85	0	0.00	34.90	3	1,188	0.25%
2022/11/10	4	36.00	7	35.51	34.70	-3	1,212	-0.25%
2022/11/09	3	34.40	0	0.00	34.30	3	1,216	0.25%
2022/11/08	3	34.40	3	35.20	33.80	0	1,253	0.00%
2022/11/07	0	0.00	4	34.41	34.80	-4	1,298	-0.31%
2022/11/03	2	32.75	0	0.00	32.70	2	1,778	0.11%
2022/11/02	0	0.00	13	32.48	32.25	-13	1,827	-0.71%
2022/10/27	13	31.82	0	0.00	31.80	13	2,450	0.53%
2022/10/24	0	0.00	2	31.63	31.30	-2	2,542	-0.08%
2022/10/19	0	0.00	1	32.70	31.75	-1	2,611	-0.04%
2022/10/17	2	30.80	0	0.00	31.80	2	2,675	0.07%
2022/10/14	0	0.00	1	32.70	32.40	-1	2,695	-0.04%
2022/10/13	0	0.00	1	34.20	31.00	-1	2,709	-0.04%
2022/10/07	2	34.83	2	35.58	34.95	0	2,978	0.00%
2022/09/26	0	0.00	12	35.52	34.00	-12	3,162	-0.38%
2022/09/23	0	0.00	17	36.31	35.90	-17	3,157	-0.54%
2022/09/22	2	37.33	0	0.00	37.50	2	3,152	0.06%
2022/09/21	1	37.15	0	0.00	37.20	1	3,150	0.03%
2022/09/19	1	37.65	0	0.00	37.00	1	3,153	0.03%
2022/09/16	1	38.15	2	38.85	38.05	-1	3,150	-0.03%
2022/09/13	1	39.50	5	39.70	39.25	-4	3,139	-0.13%
2022/09/12	22	40.22	0	0.00	40.30	22	3,139	0.70%
2022/09/08	1	40.00	4	40.10	39.75	-3	3,139	-0.10%
2022/09/07	8	39.55	0	0.00	39.60	8	3,146	0.25%
2022/09/06	2	40.38	2	42.20	40.25	0	3,141	0.00%
2022/09/05	3	40.38	0	0.00	40.10	3	3,103	0.10%
2022/09/02	7	42.76	0	0.00	41.70	7	3,144	0.22%
2022/09/01	0	0.00	4	44.24	42.20	-4	3,151	-0.13%
2022/08/31	2	40.78	1	41.05	41.70	1	3,033	0.03%
2022/08/30	3	40.95	3	40.85	41.20	0	3,015	0.00%
2022/08/26	0	0.00	3	39.65	40.60	-3	3,047	-0.10%
2022/08/25	2	38.85	0	0.00	38.80	2	3,007	0.07%
2022/08/23	0	0.00	3	39.00	39.00	-3	3,016	-0.10%
2022/08/19	12	43.08	0	0.00	42.85	12	2,989	0.40%
2022/08/18	0	0.00	8	43.30	43.25	-8	2,959	-0.27%
2022/08/17	0	0.00	5	43.19	43.25	-5	2,937	-0.17%
2022/08/15	0	0.00	2	43.15	43.30	-2	2,838	-0.07%
2022/08/11	13	45.20	4	45.55	44.15	9	2,730	0.33%
2022/08/10	5	46.21	15	46.13	45.30	-10	2,499	-0.40%
2022/08/09	11	41.85	1	42.05	42.60	10	2,233	0.45%
2022/08/05	0	0.00	2	40.23	40.80	-2	2,117	-0.09%
2022/08/04	9	39.97	11	41.87	40.30	-2	2,040	-0.10%
2022/08/03	6	41.90	3	41.97	41.80	3	1,668	0.18%
2022/08/02	5	39.30	0	0.00	38.80	5	1,532	0.33%
2022/07/19	0	0.00	1	40.10	39.40	-1	1,217	-0.08%
2022/07/18	1	39.35	1	39.30	40.00	0	1,158	0.00%
2022/07/15	6	40.34	14	40.73	40.85	-8	1,088	-0.73%
2022/07/14	1	38.95	2	38.15	38.90	-1	908	-0.11%
2022/07/13	1	38.25	0	0.00	38.05	1	799	0.13%
2022/07/12	1	34.10	1	34.80	34.80	0	742	0.00%
2022/07/07	1	30.70	1	32.50	33.10	0	658	0.00%
2022/06/20	0	0.00	1	32.60	31.35	-1	591	-0.17%
2022/06/16	2	37.28	1	36.20	35.10	1	567	0.18%
2022/06/10	1	39.00	1	40.60	39.85	0	451	0.00%
2022/06/09	1	38.90	1	38.60	38.10	0	371	0.00%
2022/05/30	0	0.00	2	34.00	36.50	-2	150	-1.33%
2022/05/27	2	34.65	10	34.20	34.35	-8	115	-6.91%
2022/05/26	0	0.00	2	32.15	31.50	-2	76	-2.60%
2022/05/17	1	30.10	0	0.00	29.95	1	84	1.18%
2022/05/16	1	30.20	0	0.00	30.10	1	82	1.21%
2022/04/26	1	31.60	0	0.00	31.50	1	99	1.00%
2022/04/25	1	31.80	0	0.00	31.90	1	101	0.99%
2022/04/21	0	0.00	1	34.00	33.80	-1	104	-0.96%
2022/04/20	1	32.70	2	33.43	33.55	-1	105	-0.95%
2022/04/15	2	32.30	0	0.00	32.25	2	120	1.66%
2022/02/18	4	36.60	0	0.00	36.50	4	456	0.88%
2022/01/19	1	37.75	0	0.00	37.80	1	625	0.16%
2022/01/12	1	39.10	0	0.00	39.10	1	641	0.16%
2022/01/06	2	40.88	0	0.00	41.00	2	584	0.34%
2022/01/05	0	0.00	1	41.60	41.55	-1	560	-0.18%
2022/01/04	0	0.00	1	39.20	39.10	-1	532	-0.19%
2021/12/27	0	0.00	1	39.25	39.20	-1	552	-0.18%
2021/12/17	1	38.25	0	0.00	38.40	1	579	0.17%
2021/12/16	1	38.45	0	0.00	38.55	1	594	0.17%
2021/12/14	1	38.00	0	0.00	37.90	1	612	0.16%
2021/12/10	2	39.50	2	39.60	39.00	0	618	0.00%
2021/11/23	1	40.15	0	0.00	39.85	1	772	0.13%
2021/11/19	0	0.00	3	44.87	41.60	-3	798	-0.38%
2021/11/15	11	42.45	0	0.00	42.10	11	703	1.56%
2021/11/12	0	0.00	2	41.00	41.30	-2	697	-0.29%
2021/11/02	4	43.48	0	0.00	41.95	4	689	0.58%
2021/11/01	2	43.80	4	45.13	44.05	-2	669	-0.30%
2021/10/22	10	39.03	10	38.19	38.75	0	588	0.00%
2021/10/15	0	0.00	1	39.10	38.75	-1	616	-0.16%
2021/10/07	1	37.60	0	0.00	38.15	1	688	0.15%
2021/09/29	0	0.00	1	39.85	39.20	-1	927	-0.11%
2021/09/09	1	39.80	0	0.00	39.65	1	1,313	0.08%
2021/09/06	0	0.00	1	41.50	39.05	-1	1,298	-0.08%
2021/09/02	3	40.82	1	40.85	40.10	2	1,304	0.15%
2021/09/01	4	43.75	4	44.53	42.35	0	1,280	0.00%
2021/08/31	0	0.00	20	41.00	41.50	-20	1,197	-1.67%
2021/08/30	5	42.11	1	41.95	41.95	4	1,195	0.33%
2021/08/27	0	0.00	2	41.60	41.60	-2	1,168	-0.17%
2021/08/26	20	38.99	0	0.00	39.60	20	1,154	1.73%
2021/08/16	1	34.80	0	0.00	35.65	1	1,180	0.08%
2021/08/13	0	0.00	1	37.80	38.15	-1	1,178	-0.08%
2021/08/09	2	40.15	0	0.00	40.50	2	1,212	0.16%
2021/08/02	1	38.75	0	0.00	39.00	1	1,242	0.08%
2021/07/26	1	41.05	0	0.00	40.90	1	1,281	0.08%
2021/07/16	2	45.20	0	0.00	44.20	2	1,345	0.15%
2021/07/14	1	42.50	0	0.00	42.50	1	1,351	0.07%
2021/07/13	2	45.00	1	43.35	42.50	1	1,354	0.07%
2021/07/08	2	45.93	2	46.30	44.75	0	1,365	0.00%
2021/07/05	11	43.00	10	43.30	42.65	1	1,297	0.08%
2021/07/02	0	0.00	6	43.04	43.85	-6	1,327	-0.45%
2021/07/01	3	40.40	2	39.55	39.90	1	1,295	0.08%
2021/06/29	4	42.50	1	40.95	41.15	3	1,652	0.18%
2021/06/28	7	43.09	7	44.05	44.25	0	1,707	0.00%
2021/06/25	2	39.40	8	39.98	40.25	-6	1,722	-0.35%
2021/06/24	3	37.03	3	36.70	36.60	0	1,713	0.00%
2021/06/21	4	37.68	0	0.00	37.00	4	1,913	0.21%
2021/05/12	2	31.50	0	0.00	31.15	2	2,397	0.08%
2021/04/19	0	0.00	7	40.72	40.30	-7	2,257	-0.31%
2021/04/16	2	42.55	0	0.00	41.80	2	2,240	0.09%
2021/04/15	0	0.00	2	41.90	42.65	-2	2,222	-0.09%
2021/04/14	0	0.00	2	43.00	40.65	-2	2,192	-0.09%
2021/04/13	2	45.45	0	0.00	43.00	2	2,147	0.09%
2021/04/12	0	0.00	2	45.25	44.10	-2	2,129	-0.09%
2021/04/07	17	48.88	10	49.00	48.50	7	1,964	0.36%
2021/04/06	11	48.98	12	48.02	48.00	-1	1,915	-0.05%
2021/04/01	12	50.73	10	53.00	52.20	2	1,798	0.11%
2021/03/31	10	46.87	24	49.03	49.30	-14	1,518	-0.92%
2021/03/30	7	42.67	5	43.00	44.85	2	1,409	0.14%
2021/03/29	0	0.00	4	41.08	40.80	-4	1,289	-0.31%
2021/03/26	2	39.30	8	39.15	38.75	-6	1,234	-0.49%
2021/03/25	0	0.00	6	42.68	38.10	-6	1,201	-0.50%
2021/03/24	20	40.43	17	41.90	41.90	3	1,069	0.28%
2021/03/23	3	38.10	12	38.10	38.10	-9	1,005	-0.90%
2021/03/19	20	35.25	19	35.07	34.00	1	912	0.11%
2021/03/18	10	34.60	10	35.50	34.60	0	874	0.00%
2021/03/17	10	34.00	10	35.04	34.25	0	836	0.00%
2021/03/16	20	34.20	20	35.26	33.90	0	803	0.00%
2021/03/15	20	34.02	7	33.96	34.15	13	654	1.99%
2021/03/12	2	30.85	2	31.30	31.05	0	542	0.00%
2021/03/10	0	0.00	1	30.15	30.50	-1	503	-0.20%
2021/03/09	1	29.75	0	0.00	29.15	1	467	0.21%
2021/02/23	5	31.50	2	30.60	31.55	3	459	0.65%
2021/02/22	0	0.00	2	29.00	30.95	-2	382	-0.52%
2021/02/19	2	28.30	0	0.00	28.55	2	340	0.59%
2021/02/03	10	26.27	10.2	26.46	26.20	-0.2	325	-0.08%
2021/02/01	0	0.00	2	26.90	25.30	-2	308	-0.65%
2021/01/29	4	30.70	1	29.90	26.55	3	288	1.04%
2021/01/14	1	26.40	0	0.00	26.40	1	161	0.62%
2020/12/08	0	0.00	1	28.30	28.30	-1	147	-0.68%
2020/12/07	1	29.00	1	29.10	28.20	0	145	0.00%
2020/12/02	2	29.03	0	0.00	28.70	2	136	1.47%
2020/11/27	1	29.20	1	29.65	29.00	0	126	0.00%
2020/11/09	0	0.00	1	23.35	23.35	-1	74	-1.34%
2020/10/05	3	25.20	3	25.20	25.45	0	161	0.00%
2020/09/18	0	0.00	2	26.55	26.55	-2	244	-0.82%
2020/09/02	0	0.00	6	27.50	28.00	-6	342	-1.75%
2020/08/31	0	0.00	2	27.00	27.30	-2	343	-0.58%
2020/07/21	0	0.00	8	30.23	28.65	-8	351	-2.27%
2020/07/13	0	0.00	1	27.70	27.80	-1	304	-0.33%
2020/07/09	0	0.00	1	32.20	31.55	-1	307	-0.32%
2020/07/08	1	31.70	0	0.00	31.65	1	298	0.34%
2020/07/07	0	0.00	7	32.62	32.15	-7	300	-2.33%
2020/07/02	3	30.25	1	30.05	29.80	2	269	0.74%
2020/07/01	7	29.94	1	29.90	30.20	6	267	2.24%
2020/06/30	4	29.83	0	0.00	29.55	4	261	1.53%
2020/06/23	12	31.04	1	32.00	30.25	11	254	4.33%
2020/05/13	0	0.00	1	26.40	26.30	-1	192	-0.52%
2020/05/11	1	26.50	0	0.00	26.35	1	191	0.52%
2020/04/23	0	0.00	1	24.80	25.15	-1	183	-0.54%
2020/04/13	0	0.00	1	25.60	25.70	-1	171	-0.58%
2020/04/06	1	21.70	0	0.00	21.60	1	189	0.53%
2020/03/27	2	21.00	0	0.00	20.80	2	202	0.99%
2020/03/26	0	0.00	2	21.03	20.90	-2	204	-0.98%
2020/03/25	2	20.70	0	0.00	20.70	2	202	0.99%
2020/03/13	3	21.80	0	0.00	22.30	3	182	1.64%
2020/02/05	1	25.00	0	0.00	25.20	1	163	0.61%
2020/01/09	0	0.00	2	29.50	29.40	-2	204	-0.98%
2020/01/02	0	0.00	3	31.72	31.55	-3	206	-1.46%
2019/12/30	5	32.75	0	0.00	32.30	5	205	2.44%
2019/12/23	1	30.80	1	30.05	29.95	0	169	0.00%
2019/11/05	0	0.00	1	31.55	31.30	-1	253	-0.40%
2019/10/23	3	32.35	4	31.85	31.70	-1	252	-0.40%
2019/10/16	0	0.00	1	30.40	30.15	-1	238	-0.42%
2019/10/15	1	30.70	0	0.00	30.50	1	248	0.40%
2019/09/27	5	29.50	0	0.00	29.45	5	304	1.64%
2019/09/18	1	29.90	1	29.60	30.20	0	322	0.00%
2019/09/06	3	31.20	3	30.30	30.30	0	352	0.00%
2019/08/08	0	0.00	1	29.50	29.25	-1	367	-0.27%
2019/08/07	2	29.23	0	0.00	29.00	2	373	0.54%
2019/07/31	0	0.00	1	30.65	30.75	-1	389	-0.26%
2019/07/25	0	0.00	3	31.95	31.90	-3	419	-0.72%
2019/07/12	1	33.35	0	0.00	32.90	1	479	0.21%
2019/07/08	2	33.15	0	0.00	33.20	2	543	0.37%
2019/07/05	0	0.00	1	32.65	32.50	-1	596	-0.17%
2019/07/04	0	0.00	1	31.75	31.70	-1	620	-0.16%
2019/07/02	0	0.00	1	31.40	31.60	-1	624	-0.16%
2019/07/01	1	31.50	0	0.00	31.30	1	625	0.16%
2019/06/24	1	30.80	0	0.00	30.90	1	663	0.15%
2019/06/21	0	0.00	1	31.30	30.80	-1	675	-0.15%
2019/06/20	1	31.25	0	0.00	31.45	1	678	0.15%
2019/06/19	3	31.15	2	31.05	31.00	1	688	0.15%
2019/06/13	0	0.00	1	30.80	30.60	-1	774	-0.13%
2019/06/12	1	30.15	0	0.00	30.00	1	853	0.12%
2019/06/03	0	0.00	1	30.10	29.90	-1	1,021	-0.10%
2019/05/31	1	31.15	0	0.00	30.50	1	1,038	0.10%
2019/05/13	2	29.00	0	0.00	29.00	2	1,322	0.15%
2019/04/22	0	0.00	4	33.40	32.70	-4	1,348	-0.30%
2019/04/18	4	34.45	0	0.00	32.90	4	1,451	0.28%
2019/04/17	0	0.00	3	33.95	34.85	-3	1,396	-0.21%
2019/04/09	0	0.00	4	31.70	31.10	-4	1,192	-0.34%
2019/04/08	0	0.00	9	31.99	31.65	-9	1,187	-0.76%
2019/04/03	0	0.00	2	31.70	31.60	-2	1,181	-0.17%
2019/04/01	5	32.35	0	0.00	32.00	5	1,170	0.43%
2019/03/29	0	0.00	1	31.70	31.70	-1	1,136	-0.09%
2019/03/26	1	32.20	0	0.00	32.00	1	1,123	0.09%
2019/03/21	0	32.75	1	32.50	32.90	-1	1,093	-0.09%
2019/03/19	6	32.98	1	32.65	32.30	5	1,055	0.47%
2019/03/18	5	32.05	0	0.00	32.00	5	1,012	0.49%
2019/03/15	2	32.90	2	33.18	32.00	0	995	0.00%
2019/03/14	1	30.90	0	0.00	30.90	1	899	0.11%
2019/03/12	10	30.93	8	31.80	30.90	2	848	0.24%
2019/03/11	0	0.00	1	28.70	29.10	-1	757	-0.13%
2019/03/08	1	28.50	0	0.00	28.90	1	776	0.13%
2019/03/05	2	29.88	2	30.30	29.20	0	796	0.00%
2019/02/26	0	0.00	2	28.25	28.20	-2	723	-0.28%
2019/02/25	0	0.00	1	29.00	28.90	-1	756	-0.13%
2019/02/20	2	29.00	4	28.80	28.30	-2	676	-0.30%
2019/02/18	0	0.00	0.1	28.60	27.60	-0.1	642	-0.01%
2019/02/15	1	28.50	0	0.00	27.20	1	630	0.16%
2019/02/13	4	26.10	0	0.00	27.45	4	559	0.71%
2019/01/11	1	25.60	1	26.40	25.30	0	623	0.00%
2019/01/07	2	22.10	2	22.05	22.05	0	501	0.00%
2018/12/14	1	24.60	1	23.85	23.85	0	521	0.00%
2018/11/30	0	0.00	2	24.23	25.10	-2	499	-0.40%
2018/11/29	1	23.90	1	23.90	23.15	0	465	0.00%
2018/11/27	1	22.50	0	0.00	22.40	1	448	0.22%
2018/11/23	0	0.00	1	22.65	21.90	-1	445	-0.22%
2018/11/22	1	24.40	0	0.00	22.65	1	439	0.23%
2018/11/07	0	0.00	1	22.15	22.40	-1	419	-0.24%
2018/11/01	2	21.85	0	0.00	21.50	2	415	0.48%
2018/10/25	2	24.20	2	24.20	23.15	0	396	0.00%
2018/09/11	1	25.90	0	0.00	26.30	1	575	0.17%
2018/08/07	0	0.00	1	34.75	34.75	-1	1,139	-0.09%
2018/08/02	1	35.75	0	0.00	35.65	1	1,137	0.09%
2018/08/01	0	0.00	1	37.50	36.80	-1	1,132	-0.09%
2018/07/26	0	0.00	1	37.90	37.00	-1	1,092	-0.09%
2018/07/25	2	38.08	0	0.00	37.50	2	1,083	0.18%
2018/07/24	1	37.80	0	0.00	37.50	1	1,077	0.09%
2018/07/20	1	37.60	2	39.68	40.35	-1	1,043	-0.10%
2018/07/19	1	36.85	1	37.45	36.85	0	993	0.00%
2018/07/02	1	38.55	0	0.00	38.20	1	1,166	0.09%
2018/06/28	10	39.80	0	0.00	40.70	10	1,128	0.89%
2018/06/27	1	37.95	1	37.50	37.00	0	1,086	0.00%
2018/06/20	3	39.20	0	0.00	39.20	3	1,067	0.28%
2018/06/13	0	0.00	11	43.24	43.00	-11	999	-1.10%
2018/06/11	4	44.53	4	43.95	43.30	0	979	0.00%
2018/06/08	11	45.03	1	44.50	44.00	10	942	1.06%
2018/06/07	1	44.00	0	0.00	42.50	1	867	0.12%
2018/06/06	0	0.00	20	43.60	44.50	-20	833	-2.40%
2018/06/05	20	41.54	1	41.50	41.95	19	728	2.61%
2018/06/01	0	0.00	1	35.00	34.70	-1	632	-0.16%
2018/05/31	1	34.65	1	36.00	34.40	0	626	0.00%
2018/05/24	1	33.15	1	33.50	34.20	0	660	0.00%
2018/05/21	1	32.00	1	32.60	33.00	0	609	0.00%
2018/05/07	1	32.30	0	0.00	32.05	1	676	0.15%
2018/04/17	0	0.00	2	38.83	38.30	-2	758	-0.26%
2018/04/13	1	39.20	2	39.50	37.85	-1	704	-0.14%
2018/04/12	2	38.20	0	0.00	38.20	2	659	0.30%
2018/04/11	0	0.00	1	35.10	34.75	-1	596	-0.17%
2018/03/30	0	0.00	1	35.30	34.80	-1	605	-0.17%
2018/03/29	0	0.00	2	35.08	34.60	-2	609	-0.33%
2018/03/28	1	34.30	0	0.00	34.30	1	608	0.16%
2018/03/27	2	34.65	0	0.00	34.70	2	611	0.33%
2018/03/12	0	0.00	10	34.20	34.25	-10	657	-1.52%
2018/03/01	0	0.00	1	35.50	35.50	-1	712	-0.14%
2018/02/27	3	37.00	0	0.00	37.15	3	689	0.44%
2018/02/07	0	0.00	1	34.90	33.80	-1	861	-0.12%
2018/02/06	1	34.15	0	0.00	33.50	1	873	0.11%
2018/02/05	0	0.00	2	36.73	37.00	-2	871	-0.23%
2018/02/01	1	38.45	1	39.25	38.50	0	920	0.00%
2018/01/30	1	39.80	1	39.75	38.25	0	934	0.00%
2018/01/29	3	40.40	11	40.40	40.40	-8	922	-0.87%
2018/01/26	1	37.30	0	0.00	36.75	1	895	0.11%
2018/01/12	10	36.55	2	37.30	36.30	8	1,066	0.75%
2018/01/11	2	35.60	0	0.00	35.40	2	1,074	0.19%
2018/01/08	1	40.25	3	40.65	40.25	-2	1,118	-0.18%
2018/01/02	0	0.00	2	40.20	41.05	-2	1,277	-0.16%