利機 (3444)-福勝券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	114.17	0	0.00	113.00	3	801	0.37%
2024/05/13	0	0.00	1	116.50	116.50	-1	852	-0.12%
2024/05/06	1	116.50	0	0.00	116.00	1	846	0.12%
2024/04/17	1	132.00	0	0.00	132.00	1	718	0.14%
2024/04/16	0	0.00	1	123.00	123.50	-1	675	-0.15%
2024/04/15	1	123.00	0	0.00	123.00	1	661	0.15%
2024/01/04	0	0.00	2	104.00	104.00	-2	2,042	-0.10%
2023/12/28	1	107.50	0	0.00	108.00	1	2,069	0.05%
2023/12/22	1	104.00	0	0.00	104.00	1	2,164	0.05%
2023/12/08	0	0.00	1	117.00	118.50	-1	2,025	-0.05%
2023/11/13	1	116.00	0	0.00	116.00	1	1,407	0.07%
2023/07/10	0	0.00	6	69.50	69.90	-6	875	-0.69%
2023/06/06	6	77.85	0	0.00	77.90	6	769	0.78%
2023/05/30	0	0.00	2	77.00	75.40	-2	635	-0.31%
2023/05/24	0	0.00	1	74.50	74.40	-1	568	-0.18%
2023/05/23	0	0.00	3	74.77	74.50	-3	575	-0.52%
2023/05/22	3	71.30	1	70.40	72.40	2	531	0.38%
2023/05/19	2	65.80	0	0.00	67.30	2	458	0.44%
2023/04/28	0	0.00	2	64.20	63.90	-2	650	-0.31%
2023/02/24	0	0.00	2	63.10	62.70	-2	1,660	-0.12%
2023/02/22	3	64.17	2	63.85	64.30	1	1,666	0.06%
2023/02/21	2	63.70	5	64.70	64.90	-3	1,668	-0.18%
2023/02/13	1	62.00	0	0.00	61.70	1	1,690	0.06%
2023/02/10	2	63.50	0	0.00	62.80	2	1,686	0.12%
2023/02/09	5	66.68	0	0.00	65.90	5	1,671	0.30%
2023/02/08	0	0.00	1	66.60	70.80	-1	1,622	-0.06%
2023/02/02	1	62.00	0	0.00	62.40	1	1,511	0.07%
2022/12/01	0	0.00	0.1	79.49	81.60	-0.1	767	-0.01%
2022/11/30	0.1	78.00	0	0.00	76.10	0.1	679	0.01%
2022/11/29	0	0.00	10	76.04	77.00	-10	599	-1.67%
2022/11/28	11	70.83	2	73.85	74.10	9	522	1.72%
2022/11/25	1	69.90	0	0.00	70.50	1	448	0.22%
2022/09/27	0	0.00	1	54.10	54.00	-1	258	-0.39%
2022/07/05	5	53.18	5	53.30	53.30	0	721	0.00%
2022/07/01	0	0.00	1	57.00	53.20	-1	695	-0.14%
2022/06/30	1	60.80	0	0.00	59.10	1	662	0.15%
2022/06/29	0	0.00	1	65.80	65.60	-1	604	-0.17%
2022/06/27	1	65.40	1	65.00	65.60	0	496	0.00%
2022/06/24	1	62.80	0	0.00	64.30	1	355	0.28%
2022/05/06	0	0.00	1	58.40	58.10	-1	256	-0.39%
2022/04/29	0	0.00	2	53.90	53.80	-2	245	-0.82%
2022/03/30	0	0.00	4	51.90	51.60	-4	323	-1.24%
2022/03/25	0	0.00	2	52.20	52.50	-2	433	-0.46%
2022/01/13	4	57.65	0	0.00	55.50	4	1,629	0.25%
2021/12/23	0	0.00	2	62.00	62.00	-2	1,508	-0.13%
2021/12/22	2	64.00	1	63.30	62.80	1	1,499	0.07%
2021/12/20	0	0.00	2	59.80	59.20	-2	1,411	-0.14%
2021/12/17	0	0.00	6	59.10	59.00	-6	1,408	-0.43%
2021/12/16	0	0.00	5	61.36	61.30	-5	1,402	-0.36%
2021/12/14	8	59.20	3	58.60	58.80	5	1,408	0.35%
2021/12/13	6	61.05	4	62.05	63.00	2	1,423	0.14%
2021/12/10	1	64.80	1	66.00	63.50	0	1,390	0.00%
2021/12/09	10	62.27	5	61.38	61.80	5	1,272	0.39%
2021/12/08	5	66.58	0	0.00	65.30	5	1,199	0.42%
2021/12/07	3	67.37	0	0.00	65.60	3	1,117	0.27%
2021/12/03	0	0.00	2	73.35	73.50	-2	1,061	-0.19%
2021/12/02	2	76.30	0	0.00	72.00	2	1,034	0.19%
2021/12/01	0	0.00	5	76.96	77.30	-5	1,013	-0.49%
2021/11/30	3	79.20	0	0.00	79.20	3	980	0.31%
2021/11/25	1	73.70	1	70.70	70.70	0	887	0.00%
2021/11/24	1	68.20	10	68.20	68.20	-9	836	-1.08%
2021/11/23	30	63.90	23	65.62	62.00	7	792	0.88%
2021/11/22	0	0.00	2	64.15	64.20	-2	611	-0.33%
2021/11/19	3	57.57	1	58.40	58.40	2	525	0.38%
2021/11/08	0	0.00	1	41.40	41.70	-1	290	-0.34%
2021/11/01	1	41.70	0	0.00	41.20	1	275	0.36%
2021/10/22	1	42.30	0	0.00	42.30	1	271	0.37%
2021/10/01	0	0.00	1	39.55	39.50	-1	297	-0.34%
2021/09/24	0	0.00	2	43.20	42.85	-2	280	-0.71%
2021/09/22	0	0.00	3	43.00	43.00	-3	268	-1.12%
2021/09/17	0	0.00	1	40.65	42.85	-1	248	-0.40%
2021/09/16	6	42.58	1	42.60	40.50	5	224	2.23%
2021/09/13	0	0.00	2	38.60	39.25	-2	165	-1.21%
2021/07/28	1	38.15	0	0.00	37.80	1	209	0.48%
2021/07/26	0	0.00	1	41.90	41.95	-1	202	-0.49%
2021/07/08	2	38.50	6	38.40	38.95	-4	225	-1.77%
2021/07/01	3	37.55	0	0.00	37.40	3	478	0.63%
2021/06/30	3	37.65	0	0.00	37.55	3	527	0.57%
2021/06/25	0	0.00	2	37.90	37.80	-2	556	-0.36%
2021/04/27	1	44.10	0	0.00	43.50	1	730	0.14%
2021/04/26	0	0.00	1	43.50	44.20	-1	729	-0.14%
2021/04/23	2	42.28	0	0.00	42.75	2	725	0.28%
2021/04/20	1	42.80	0	0.00	43.85	1	725	0.14%
2021/04/15	0	0.00	4	44.20	44.50	-4	729	-0.55%
2021/04/14	1	45.15	1	43.95	43.90	0	727	0.00%
2021/04/09	0	0.00	1	48.45	47.50	-1	694	-0.14%
2021/04/08	7	49.00	2	48.50	48.70	5	667	0.75%
2021/04/07	3	48.03	12	48.09	48.50	-9	599	-1.50%
2021/04/06	2	43.00	0	0.00	44.10	2	474	0.42%
2021/04/01	0	0.00	4	40.40	40.10	-4	437	-0.91%
2021/03/31	3	40.07	0	0.00	40.30	3	434	0.69%
2021/03/30	3	38.60	0	0.00	38.30	3	421	0.71%
2021/03/23	0	0.00	10	40.15	39.75	-10	590	-1.69%
2021/03/22	20	41.28	1	41.80	40.65	19	572	3.32%
2021/03/19	3	37.78	5	39.24	39.40	-2	478	-0.42%
2021/03/18	0	0.00	2	39.10	39.05	-2	440	-0.45%
2021/03/15	1	38.05	0	0.00	38.15	1	439	0.23%
2021/03/02	3	38.07	0	0.00	38.10	3	436	0.69%
2021/02/23	0	0.00	1	39.10	39.50	-1	422	-0.24%
2021/02/17	0	0.00	1	37.45	36.95	-1	409	-0.24%
2021/01/29	1	36.40	0	0.00	35.95	1	402	0.25%
2021/01/22	1	36.05	0	0.00	36.20	1	394	0.25%
2021/01/19	1	36.15	0	0.00	36.15	1	388	0.26%
2021/01/15	0	0.00	1	36.70	36.95	-1	381	-0.26%
2021/01/11	0	0.00	2	37.60	38.00	-2	355	-0.56%
2021/01/05	1	36.55	0	0.00	36.60	1	332	0.30%
2021/01/04	0	0.00	1	37.30	37.00	-1	329	-0.30%
2020/12/31	1	36.55	0	0.00	36.55	1	325	0.31%
2020/12/25	0	0.00	1	35.80	35.35	-1	299	-0.33%
2020/12/23	1	35.60	0	0.00	35.50	1	289	0.35%
2020/12/21	1	36.70	0	0.00	36.60	1	271	0.37%
2020/12/18	1	40.80	0	0.00	39.00	1	240	0.42%
2020/12/17	0	0.00	4	37.88	38.35	-4	130	-3.06%
2020/12/15	0	0.00	3	34.85	34.80	-3	88	-3.38%
2020/12/07	3	35.05	0	0.00	34.90	3	85	3.50%
2020/12/04	0	0.00	3	35.07	35.10	-3	84	-3.54%
2020/11/17	1	36.30	1	35.85	35.35	0	93	0.00%
2020/10/19	0	0.00	3	35.65	35.50	-3	130	-2.30%
2020/10/16	2	35.60	0	0.00	35.50	2	132	1.51%
2020/10/15	0	0.00	1	35.65	35.50	-1	133	-0.75%
2020/10/14	1	36.80	0	0.00	36.25	1	135	0.74%
2020/09/21	1	35.45	0	0.00	35.40	1	224	0.44%
2020/09/10	0	0.00	3	36.28	36.15	-3	250	-1.20%
2020/09/08	3	35.25	0	0.00	35.25	3	262	1.14%
2020/09/04	3	35.82	2	36.00	35.85	1	290	0.34%
2020/08/07	0	0.00	2	39.10	38.10	-2	775	-0.26%
2020/08/03	2	38.73	0	0.00	38.80	2	816	0.24%
2020/07/13	0	0.00	2	39.05	38.50	-2	909	-0.22%
2020/07/03	0	0.00	3	41.28	41.50	-3	882	-0.34%
2020/06/22	0	0.00	10	39.91	39.60	-10	859	-1.16%
2020/06/19	2	40.05	0	0.00	40.05	2	858	0.23%
2020/06/16	0	0.00	2	40.00	39.80	-2	858	-0.23%
2020/06/15	2	38.75	0	0.00	38.75	2	865	0.23%
2020/06/12	0	0.00	10	37.80	38.90	-10	872	-1.15%
2020/06/11	3	39.80	0	0.00	39.75	3	876	0.34%
2020/06/09	23	41.04	0	0.00	41.00	23	894	2.57%
2020/06/02	2	43.75	3	41.90	41.90	-1	927	-0.11%
2020/05/29	3	42.10	8	43.48	43.95	-5	899	-0.56%
2020/05/28	9	41.18	12	45.24	42.00	-3	876	-0.34%
2020/05/27	4	45.10	19	45.27	45.45	-15	777	-1.93%
2020/05/26	0	0.00	3	39.28	41.35	-3	701	-0.43%
2020/05/25	0	0.00	2	37.73	37.60	-2	639	-0.31%
2020/05/21	3	36.50	0	0.00	36.95	3	652	0.46%
2020/05/20	1	36.90	10	36.80	36.50	-9	646	-1.39%
2020/05/19	0	0.00	4	35.40	35.85	-4	631	-0.63%
2020/05/14	7	35.02	0	0.00	34.05	7	626	1.12%
2020/05/13	6	35.89	1	36.60	35.80	5	612	0.82%
2020/05/12	4	35.79	2	36.68	36.35	2	604	0.33%
2020/05/11	0	0.00	3	36.45	36.80	-3	595	-0.50%
2020/05/08	9	35.87	0	0.00	35.60	9	586	1.53%
2020/05/07	0	0.00	6	36.70	37.10	-6	562	-1.07%
2020/05/06	6	35.51	0	0.00	35.50	6	537	1.12%
2020/05/04	0	0.00	1	35.40	35.50	-1	515	-0.19%
2020/04/30	1	36.00	4	35.53	36.00	-3	506	-0.59%
2020/04/27	0	0.00	2	33.20	33.50	-2	473	-0.42%
2020/04/24	1	32.20	0	0.00	32.85	1	471	0.21%
2020/04/23	2	32.18	2	33.33	32.40	0	469	0.00%
2020/04/22	0	0.00	1	32.65	32.40	-1	468	-0.21%
2020/04/21	3	32.10	0	0.00	31.75	3	467	0.64%
2020/04/17	2	34.05	0	0.00	34.00	2	470	0.43%
2020/04/16	0	0.00	9	33.29	34.75	-9	463	-1.94%
2020/04/15	6	31.96	0	0.00	31.90	6	453	1.32%
2020/04/14	3	32.05	1	32.75	32.05	2	451	0.44%
2020/04/13	2	32.00	2	32.70	32.00	0	446	0.00%
2020/04/10	3	31.60	1	32.45	32.00	2	443	0.45%
2020/03/19	0	0.00	5	28.70	28.65	-5	397	-1.26%
2020/03/13	0	0.00	1	38.50	39.50	-1	322	-0.31%
2020/03/11	0	0.00	2	39.00	38.70	-2	281	-0.71%
2020/01/30	0	0.00	10	29.93	29.60	-10	105	-9.45%
2020/01/02	0	0.00	5	30.88	31.00	-5	106	-4.69%
2019/12/20	0	0.00	2	32.30	31.00	-2	226	-0.88%
2019/11/14	7	31.48	0	0.00	31.25	7	418	1.67%
2019/11/12	0	0.00	5	32.08	31.70	-5	455	-1.10%
2019/11/11	5	31.50	0	0.00	31.55	5	469	1.07%
2019/11/08	0	0.00	5	32.03	31.90	-5	490	-1.02%
2019/11/06	0	0.00	3	32.10	31.85	-3	549	-0.55%
2019/11/04	2	31.65	0	0.00	31.75	2	585	0.34%
2019/10/31	6	31.50	0	0.00	31.20	6	607	0.99%
2019/10/01	0	0.00	1	32.95	32.50	-1	704	-0.14%
2019/09/27	2	36.00	2	34.90	34.00	0	692	0.00%
2019/08/30	9	34.96	0	0.00	34.95	9	501	1.79%
2019/08/16	10	33.43	0	0.00	32.50	10	381	2.62%
2019/08/13	0	0.00	10	36.10	35.50	-10	326	-3.07%
2019/08/07	0	0.00	8	33.00	33.30	-8	241	-3.31%
2019/08/06	0	0.00	2	33.50	32.55	-2	230	-0.87%
2019/08/02	0	0.00	5	32.20	32.30	-5	187	-2.66%
2019/07/29	2	29.20	0	0.00	29.60	2	131	1.52%
2019/07/26	0	0.00	1	28.70	29.75	-1	107	-0.93%
2019/07/25	1	26.95	0	0.00	27.05	1	80	1.24%
2019/03/14	2	24.10	2	23.05	23.30	0	92	0.00%
2019/02/18	1	23.50	0	0.00	23.70	1	51	1.93%
2018/10/11	0	0.00	1	20.10	20.05	-1	67	-1.48%
2018/03/28	0	0.00	1	29.65	29.10	-1	1,442	-0.07%
2018/03/16	1	28.60	0	0.00	28.20	1	1,961	0.05%
2018/03/15	0	0.00	26	28.60	28.30	-26	1,962	-1.32%
2018/03/13	1	28.60	0	0.00	28.60	1	1,964	0.05%
2018/03/08	2	30.00	2	30.50	30.20	0	1,952	0.00%
2018/03/05	0	0.00	4	31.38	30.60	-4	1,908	-0.21%
2018/02/26	30	32.70	0	0.00	31.60	30	1,873	1.60%
2018/02/23	5	30.75	0	0.00	30.80	5	1,842	0.27%
2018/02/22	8	30.70	0	0.00	29.95	8	1,861	0.43%
2018/02/02	1	32.70	0	0.00	32.40	1	1,781	0.06%
2018/01/31	2	32.70	0	0.00	32.70	2	1,797	0.11%
2018/01/25	0	0.00	3	33.80	32.15	-3	1,743	-0.17%
2018/01/24	3	33.20	2	33.10	33.10	1	1,765	0.06%
2018/01/23	12	33.54	0	0.00	33.20	12	1,793	0.67%
2018/01/22	20	34.50	32	34.58	35.40	-12	1,739	-0.69%
2018/01/19	12	34.55	0	0.00	33.65	12	1,700	0.71%
2018/01/18	1	33.00	1	34.05	32.80	0	1,644	0.00%
2018/01/17	2	32.90	0	0.00	32.80	2	1,542	0.13%
2018/01/15	3	31.15	0	0.00	30.90	3	1,498	0.20%
2018/01/12	6	32.85	0	0.00	31.45	6	1,487	0.40%
2018/01/11	6	31.20	2	30.90	31.90	4	1,447	0.28%
2018/01/09	2	30.35	0	0.00	30.40	2	1,413	0.14%
2018/01/08	0	0.00	3	32.47	31.50	-3	1,401	-0.21%
2018/01/05	3	32.13	0	0.00	31.80	3	1,385	0.22%