聯鈞 (3450)-福勝券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
236.0
漲跌
▲4.0
漲幅
+1.72%
成交量
20,033張
產業
上市半導體類股
514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	7	230.93	2	233.50	236.00	5	30,192	0.02%
2024/12/16	21	241.43	0	0.00	232.00	21	29,897	0.07%
2024/12/13	4	251.88	8	255.31	257.50	-4	29,303	-0.01%
2024/12/12	3	248.83	14	250.82	247.00	-11	28,833	-0.04%
2024/12/11	2	242.25	0	0.00	243.00	2	28,550	0.01%
2024/12/10	11	240.73	1	240.50	240.50	10	28,405	0.04%
2024/12/09	14	245.36	2	242.50	241.00	12	28,182	0.04%
2024/12/06	3	255.83	0	254.50	251.00	3	27,939	0.01%
2024/12/05	13	261.49	6	260.00	255.00	7	27,617	0.03%
2024/12/04	3.2	252.58	29.1	253.26	266.50	-25.9	27,076	-0.10%
2024/12/03	18	245.08	12	247.33	242.50	6	26,528	0.02%
2024/12/02	4	244.75	4	242.38	242.50	0	26,490	0.00%
2024/11/29	4	238.38	10	241.75	244.50	-6	26,824	-0.02%
2024/11/28	18	241.33	12	238.38	232.50	6	27,217	0.02%
2024/11/27	7	240.79	10.1	245.15	244.00	-3.1	28,049	-0.01%
2024/11/26	5	234.90	4	238.50	239.00	1	28,410	0.00%
2024/11/25	4	240.50	5	237.30	239.50	-1	28,479	0.00%
2024/11/22	11	225.41	12	227.46	226.00	-1	28,184	0.00%
2024/11/21	10	227.30	3	230.50	229.50	7	28,030	0.03%
2024/11/20	9	232.83	9	225.61	222.00	0	27,817	0.00%
2024/11/19	6	229.09	3	232.83	230.00	3	27,389	0.01%
2024/11/18	4	224.13	4	223.13	222.50	0	27,380	0.00%
2024/11/15	3	234.50	33	227.62	230.00	-30	27,346	-0.11%
2024/11/14	6	239.83	2.2	243.50	239.50	3.8	27,174	0.01%
2024/11/13	8.1	247.16	3.3	245.00	244.00	4.8	27,179	0.02%
2024/11/12	0.1	253.50	0	0.00	252.50	0.1	27,149	0.00%
2024/11/11	8	254.75	8	254.69	252.00	0	27,212	0.00%
2024/11/08	6.1	256.00	16	253.75	251.50	-9.9	27,097	-0.04%
2024/11/07	4	256.38	4	252.13	251.50	0	27,082	0.00%
2024/11/06	4	251.38	5	253.40	254.00	-1	27,096	0.00%
2024/11/05	5	249.60	7	249.43	250.00	-2	26,735	-0.01%
2024/11/04	2	231.11	15	235.03	234.00	-13	26,112	-0.05%
2024/11/01	2	219.00	5	221.20	221.50	-3	25,508	-0.01%
2024/10/30	10	213.80	11	213.55	213.50	-1	25,249	0.00%
2024/10/29	3	218.67	3.1	220.57	220.00	-0.1	25,088	0.00%
2024/10/28	4.1	215.93	11	211.55	214.00	-7	24,664	-0.03%
2024/10/25	15.1	226.59	8	223.75	224.00	7.1	24,350	0.03%
2024/10/24	17	236.21	5.2	229.50	229.00	11.8	24,246	0.05%
2024/10/23	6	245.33	16	247.47	251.50	-10	23,771	-0.04%
2024/10/22	4	231.88	6	239.75	241.50	-2	23,455	-0.01%
2024/10/21	13	232.04	7	231.79	230.00	6	23,327	0.03%
2024/10/18	18	241.83	5	232.00	232.00	13	23,259	0.06%
2024/10/17	14	233.14	18.1	240.77	247.00	-4.1	22,954	-0.02%
2024/10/16	14.1	225.52	6	228.83	229.50	8.1	22,578	0.04%
2024/10/15	1.1	242.10	8.3	249.26	234.00	-7.3	21,863	-0.03%
2024/10/14	2	217.75	13	223.78	228.00	-11	21,548	-0.05%
2024/10/11	12	209.25	5	211.90	207.50	7	21,359	0.03%
2024/10/09	8.3	206.19	37.2	208.96	210.50	-28.9	21,590	-0.13%
2024/10/08	3	193.00	7	191.86	192.00	-4	21,163	-0.02%
2024/10/07	11	193.91	19	191.11	194.00	-8	21,380	-0.04%
2024/10/04	5	188.50	3	189.83	190.50	2	21,544	0.01%
2024/10/01	7	187.43	8	188.44	191.50	-1	22,024	0.00%
2024/09/30	7.1	186.47	3	185.83	185.50	4.1	22,877	0.02%
2024/09/27	14.2	193.69	5	191.80	182.50	9.2	23,076	0.04%
2024/09/26	3.1	195.20	13.1	196.27	198.00	-10	23,017	-0.04%
2024/09/25	2.3	189.21	1	187.00	189.00	1.3	23,353	0.01%
2024/09/24	4.1	187.99	2	187.00	188.50	2.1	23,486	0.01%
2024/09/23	17.3	189.60	15.1	192.46	184.00	2.3	23,718	0.01%
2024/09/20	5	189.50	1	182.50	183.50	4	23,639	0.02%
2024/09/19	3	183.17	5	183.60	186.50	-2	24,080	-0.01%
2024/09/18	1	177.50	0	0.00	174.00	1	24,721	0.00%
2024/09/16	3	176.83	2	178.00	178.00	1	25,643	0.00%
2024/09/13	1.1	177.59	7.2	174.46	179.50	-6.1	26,088	-0.02%
2024/09/12	0	0.00	5	171.40	173.00	-5	26,941	-0.02%
2024/09/11	1	164.00	0	0.00	164.00	1	27,682	0.00%
2024/09/10	4	165.75	1	164.00	164.00	3	27,943	0.01%
2024/09/09	1	160.50	5	164.60	168.00	-4	28,208	-0.01%
2024/09/06	1	158.50	0	0.00	157.00	1	28,652	0.00%
2024/09/05	3	157.33	1	157.00	155.00	2	29,069	0.01%
2024/09/04	8.1	160.53	1.3	160.96	158.00	6.8	29,159	0.02%
2024/09/03	3	179.33	1.1	177.77	174.00	1.9	29,190	0.01%
2024/09/02	7	173.79	15	175.33	178.50	-8	28,907	-0.03%
2024/08/30	6.2	173.66	2	176.75	173.50	4.2	28,237	0.01%
2024/08/29	16	169.44	11.1	171.46	172.00	4.9	27,630	0.02%
2024/08/28	0.1	159.50	15.3	159.12	160.00	-15.2	26,405	-0.06%
2024/08/27	4	142.13	12	143.71	145.50	-8	25,724	-0.03%
2024/08/26	10	138.20	5	141.90	136.50	5	25,489	0.02%
2024/08/23	4	140.00	11	140.50	142.00	-7	25,623	-0.03%
2024/08/22	4	138.88	2	137.50	137.00	2	26,165	0.01%
2024/08/21	6	140.67	7	139.57	139.50	-1	26,056	0.00%
2024/08/20	5	139.20	5	139.50	138.50	0	26,056	0.00%
2024/08/19	7	138.57	3	136.83	137.00	4	25,883	0.02%
2024/08/16	2	136.50	7.1	135.80	137.00	-5.1	25,898	-0.02%
2024/08/15	4	133.75	9	133.61	134.00	-5	25,765	-0.02%
2024/08/14	5	133.50	4	133.88	132.50	1	25,809	0.00%
2024/08/13	0	0.00	4	131.88	132.50	-4	25,778	-0.02%
2024/08/12	2	127.75	7	127.93	127.00	-5	25,588	-0.02%
2024/08/09	15	125.83	4	125.75	122.50	11	25,377	0.04%
2024/08/08	1	116.00	16	120.13	122.00	-15	24,727	-0.06%
2024/08/07	6	109.67	6	110.92	111.00	0	24,326	0.00%
2024/08/06	7.1	103.96	0	0.00	104.50	7.1	24,085	0.03%
2024/08/02	12	121.38	0.2	124.50	118.50	11.9	23,831	0.05%
2024/08/01	3	131.83	7.2	132.27	131.00	-4.2	23,659	-0.02%
2024/07/31	4	128.00	0	0.00	126.50	4	23,413	0.02%
2024/07/30	2	127.75	2.2	129.46	128.50	-0.2	23,254	0.00%
2024/07/29	4	129.75	1.1	126.22	125.00	2.9	23,016	0.01%
2024/07/26	0	0.00	10	122.50	125.00	-10	22,624	-0.04%
2024/07/23	13	127.88	7.2	127.27	126.00	5.9	22,504	0.03%
2024/07/22	0.1	130.50	5	129.00	127.00	-4.9	22,266	-0.02%
2024/07/19	7.2	141.57	0	0.00	137.00	7.2	21,986	0.03%
2024/07/18	18	144.64	16	144.75	148.00	2	21,614	0.01%
2024/07/17	10.5	146.85	12	147.88	145.00	-1.5	21,218	-0.01%
2024/07/16	5.1	140.52	1	138.90	140.50	4.1	20,641	0.02%
2024/07/15	20	142.93	10.2	141.44	140.50	9.8	20,458	0.05%
2024/07/12	5.2	136.48	5	136.10	138.00	0.2	20,002	0.00%
2024/07/11	18.2	145.87	20.1	146.92	143.50	-1.9	19,661	-0.01%
2024/07/10	1	136.50	13	143.92	145.00	-12	19,094	-0.06%
2024/07/09	6	133.75	17	133.09	132.00	-11	18,820	-0.06%
2024/07/08	17.2	133.59	3	137.83	134.00	14.2	18,495	0.08%
2024/07/05	22.3	142.35	12.3	144.41	143.50	10	18,181	0.05%
2024/07/04	36.6	143.86	29	143.26	141.00	7.6	17,793	0.04%
2024/07/03	0	0.00	10.1	133.99	137.50	-10.1	16,664	-0.06%
2024/07/02	12	126.13	6	125.50	125.00	6	16,389	0.04%
2024/07/01	15	130.23	28	131.40	130.00	-13	16,270	-0.08%
2024/06/28	14	125.50	8	125.81	123.50	6	15,586	0.04%
2024/06/27	23.1	125.65	13	123.15	123.50	10.1	15,179	0.07%
2024/06/26	0	0.00	4.6	122.84	126.50	-4.6	14,553	-0.03%
2024/06/25	15	113.83	14.5	114.67	115.00	0.5	14,155	0.00%
2024/06/24	20	116.25	19.5	115.46	114.00	0.5	13,728	0.00%
2024/06/21	8	120.31	8.1	121.60	122.00	-0.1	13,133	0.00%
2024/06/20	17	110.68	19	118.45	119.50	-2	12,304	-0.02%
2024/06/19	19.2	108.59	9	107.61	109.00	10.2	12,149	0.08%
2024/06/18	22	99.44	41	101.09	104.00	-19	11,429	-0.17%
2024/06/17	0	0.00	2	94.85	94.80	-2	10,694	-0.02%
2024/06/14	9	95.48	0	0.00	94.40	9	10,477	0.09%
2024/06/13	15	94.05	12	94.83	95.40	3	10,210	0.03%
2024/06/12	3	91.80	4	89.45	89.00	-1	9,758	-0.01%
2024/06/11	1	88.10	0	0.00	88.00	1	9,416	0.01%
2024/06/07	0	0.00	5	86.94	87.50	-5	9,436	-0.05%
2024/06/06	0	0.00	13	84.65	85.00	-13	9,358	-0.14%
2024/06/05	0	0.00	2	83.75	82.70	-2	9,333	-0.02%
2024/06/04	9	86.41	3	88.37	85.90	6	9,511	0.06%
2024/06/03	1.2	89.42	1	89.00	88.40	0.2	9,740	0.00%
2024/05/31	4.1	90.43	8	89.55	88.50	-3.9	9,855	-0.04%
2024/05/30	7	97.67	5	94.74	94.00	2	10,141	0.02%
2024/05/29	2	96.30	0	0.00	95.80	2	10,528	0.02%
2024/05/28	18.4	98.12	16	97.81	97.90	2.4	10,497	0.02%
2024/05/27	0	0.00	3	96.20	96.20	-3	9,879	-0.03%
2024/05/24	1	80.20	30	86.44	87.50	-29	10,514	-0.28%
2024/05/23	2	82.20	2	79.65	79.60	0	10,467	0.00%
2024/05/22	4	78.35	7	80.11	79.80	-3	10,720	-0.03%
2024/05/20	1	79.20	8	78.99	79.00	-7	10,824	-0.06%
2024/05/17	3	74.80	7	75.44	76.00	-4	10,818	-0.04%
2024/05/16	12	73.37	15	73.22	72.90	-3	10,897	-0.03%
2024/05/15	0	0.00	1	68.50	68.40	-1	10,988	-0.01%
2024/05/14	0	0.00	1	67.50	67.10	-1	11,049	-0.01%
2024/05/13	1	64.70	5	66.72	66.70	-4	11,046	-0.04%
2024/05/10	5	66.08	1	66.20	65.80	4	11,057	0.04%
2024/05/08	1	66.20	1	66.00	66.10	0	11,087	0.00%
2024/05/07	1	63.60	2	63.20	63.60	-1	10,986	-0.01%
2024/05/06	0	0.00	1	64.30	63.60	-1	11,006	-0.01%
2024/05/03	1	63.30	2	64.20	63.30	-1	11,014	-0.01%
2024/04/29	3	63.33	2	63.30	63.30	1	11,220	0.01%
2024/04/26	3	61.93	4	63.60	61.90	-1	11,207	-0.01%
2024/04/25	7	61.79	10	61.27	60.90	-3	11,137	-0.03%
2024/04/24	2	60.65	0	0.00	60.80	2	11,101	0.02%
2024/04/23	0	0.00	25	59.98	59.50	-25	11,168	-0.22%
2024/04/22	10	59.40	1	60.70	58.30	9	11,191	0.08%
2024/04/19	11	61.10	0	0.00	60.90	11	11,164	0.10%
2024/04/18	0	0.00	2	65.70	64.50	-2	11,086	-0.02%
2024/04/17	7	66.07	3	65.70	65.20	4	11,115	0.04%
2024/04/16	15	65.64	10	64.40	64.70	5	11,069	0.05%
2024/04/15	7	70.70	10	70.32	69.70	-3	10,939	-0.03%
2024/04/12	1	73.80	6	73.70	73.80	-5	10,853	-0.05%
2024/04/11	22	73.79	2	73.75	72.50	20	10,792	0.19%
2024/04/10	16	77.32	30	75.97	77.40	-14	10,638	-0.13%
2024/04/09	3	71.43	10	72.81	72.80	-7	10,336	-0.07%
2024/04/08	35	72.66	8	74.13	70.80	27	10,239	0.26%
2024/04/03	10.5	77.10	5	77.72	76.10	5.5	10,178	0.05%
2024/04/02	5	74.02	2	74.80	74.80	3	10,185	0.03%
2024/04/01	2	74.80	1	76.20	74.90	1	10,264	0.01%
2024/03/29	1	73.70	0	0.00	74.00	1	10,182	0.01%
2024/03/28	10	72.20	42	74.62	75.10	-32	10,144	-0.32%
2024/03/27	5	72.38	1	73.00	72.50	4	10,030	0.04%
2024/03/26	9	73.49	20	72.53	73.50	-11	9,993	-0.11%
2024/03/25	1	76.80	5	76.36	75.00	-4	9,926	-0.04%
2024/03/22	5	75.68	24	75.69	76.00	-19	9,842	-0.19%
2024/03/21	1	71.40	3	72.10	74.00	-2	9,574	-0.02%
2024/03/20	6	70.13	11	70.25	69.00	-5	9,479	-0.05%
2024/03/19	3	70.57	3.3	71.90	70.50	-0.3	9,519	0.00%
2024/03/18	7	70.30	6	70.40	71.00	1	9,538	0.01%
2024/03/15	6	68.75	6	70.60	68.80	0	9,632	0.00%
2024/03/14	10	69.57	0	0.00	69.30	10	9,868	0.10%
2024/03/13	13	70.82	5	72.78	70.50	8	10,005	0.08%
2024/03/12	2	71.80	0.6	72.60	72.40	1.4	10,137	0.01%
2024/03/11	0	0.00	19	72.04	72.20	-19	10,331	-0.18%
2024/03/08	24	72.98	5	73.24	70.50	19	10,340	0.18%
2024/03/07	14	77.90	9	76.27	75.60	5	10,198	0.05%
2024/03/06	4	79.13	20	79.24	78.50	-16	10,133	-0.16%
2024/03/05	28	77.35	9	77.37	79.80	19	9,915	0.19%
2024/03/04	40	77.73	17	77.70	76.60	23	9,422	0.24%
2024/03/01	20	70.68	14	71.16	72.20	6	8,820	0.07%
2024/02/29	5	68.74	7	68.20	67.50	-2	8,509	-0.02%
2024/02/27	58	72.36	4	72.73	69.70	54	8,419	0.64%
2024/02/26	8	75.79	10	76.81	77.40	-2	7,854	-0.03%
2024/02/23	10	70.73	17	71.94	70.40	-7	7,685	-0.09%
2024/02/22	11	68.31	16	68.08	68.10	-5	7,255	-0.07%
2024/02/21	18	70.22	9	71.36	68.90	9	7,150	0.13%
2024/02/20	4	69.68	5	70.50	68.00	-1	6,927	-0.01%
2024/02/19	10	71.09	3	70.80	69.20	7	6,757	0.10%
2024/02/16	12	68.79	10	68.46	70.70	2	6,530	0.03%
2024/02/15	0	0.00	32	64.68	64.30	-32	6,419	-0.50%
2024/02/05	5	61.18	4	61.53	61.10	1	6,341	0.02%
2024/02/02	3	62.53	1	62.50	61.40	2	6,356	0.03%
2024/02/01	7	62.61	4	62.83	61.80	3	6,373	0.05%
2024/01/31	2	62.60	0	0.00	62.30	2	6,373	0.03%
2024/01/29	1	61.80	5	61.20	61.70	-4	6,447	-0.06%
2024/01/26	2	59.95	1	60.30	59.50	1	6,484	0.02%
2024/01/25	1	60.90	0	0.00	60.70	1	6,624	0.02%
2024/01/24	3	61.23	5	63.00	62.10	-2	6,756	-0.03%
2024/01/23	1	60.50	4	60.58	60.50	-3	6,721	-0.04%
2024/01/17	5	61.14	1	59.90	59.60	4	7,175	0.06%
2024/01/15	1	60.10	2	60.00	60.20	-1	7,196	-0.01%
2024/01/12	1	59.60	0	0.00	58.60	1	7,268	0.01%
2024/01/11	1	58.50	2	58.15	59.10	-1	7,333	-0.01%
2024/01/09	0	0.00	3	56.37	56.40	-3	7,524	-0.04%
2024/01/05	0	0.00	3	57.27	56.80	-3	8,143	-0.04%
2024/01/04	3	57.57	1	57.70	57.70	2	8,281	0.02%
2024/01/03	4	59.70	6	60.37	58.50	-2	8,480	-0.02%
2024/01/02	10	61.98	2	61.90	61.30	8	8,600	0.09%
2023/12/29	6	63.20	1	62.50	62.30	5	8,751	0.06%
2023/12/28	4	62.65	14.1	63.25	63.50	-10.1	8,795	-0.11%
2023/12/27	1	61.00	5	61.44	62.00	-4	8,934	-0.04%
2023/12/22	3	58.60	0	0.00	58.50	3	9,790	0.03%
2023/12/20	3	58.43	2	58.40	58.30	1	10,614	0.01%
2023/12/19	1	56.40	2	56.30	57.00	-1	11,428	-0.01%
2023/12/18	4	57.08	0	0.00	57.30	4	12,104	0.03%
2023/12/15	1	58.20	3	59.07	58.00	-2	12,257	-0.02%
2023/12/14	1	61.30	5	60.10	60.20	-4	12,624	-0.03%
2023/12/13	2	60.50	1	61.70	60.60	1	12,772	0.01%
2023/12/12	3	61.57	3	61.77	60.30	0	13,159	0.00%
2023/12/11	41	63.62	18	62.93	62.50	23	13,275	0.17%
2023/12/08	2	62.65	6	64.03	64.00	-4	13,058	-0.03%
2023/12/07	9	64.29	5	64.32	64.60	4	12,832	0.03%
2023/12/06	1	62.10	7	63.11	66.00	-6	12,568	-0.05%
2023/12/05	2	60.30	2	61.15	61.50	0	12,275	0.00%
2023/12/04	4	62.25	3	63.10	62.00	1	12,155	0.01%
2023/12/01	15	61.25	14.3	62.18	62.70	0.8	12,041	0.01%
2023/11/30	1	58.60	3	59.50	59.80	-2	11,663	-0.02%
2023/11/29	7	58.57	5	59.00	58.80	2	11,604	0.02%
2023/11/28	4	57.98	3	57.93	58.40	1	11,558	0.01%
2023/11/27	2	57.55	4	56.88	56.70	-2	11,523	-0.02%
2023/11/24	2	58.10	0	0.00	58.20	2	11,472	0.02%
2023/11/22	3	57.10	8	57.86	58.10	-5	11,204	-0.04%
2023/11/21	3	57.20	3	57.33	56.80	0	11,134	0.00%
2023/11/20	4	55.90	2	56.25	55.70	2	11,020	0.02%
2023/11/17	2	55.15	6	56.08	55.70	-4	10,936	-0.04%
2023/11/16	6	54.83	3	54.73	55.20	3	10,783	0.03%
2023/11/15	15	57.81	0	0.00	56.10	15	10,640	0.14%
2023/11/14	7	59.26	9	59.71	59.50	-2	10,457	-0.02%
2023/11/13	5	57.20	4	57.85	57.30	1	10,237	0.01%
2023/11/10	5	56.86	1	56.10	55.60	4	10,152	0.04%
2023/11/09	3	58.37	2	58.00	57.90	1	10,116	0.01%
2023/11/08	3	58.93	1	60.10	58.60	2	10,046	0.02%
2023/11/07	6.3	60.57	0	0.00	59.90	6.3	9,988	0.06%
2023/11/06	4	61.38	9	62.27	61.40	-5	9,933	-0.05%
2023/11/03	2	61.00	0	0.00	60.70	2	9,810	0.02%
2023/11/02	3	61.03	9	61.80	61.00	-6	9,729	-0.06%
2023/11/01	6	59.50	17	59.22	60.30	-11	9,566	-0.11%
2023/10/31	3	57.90	8	59.50	57.80	-5	9,387	-0.05%
2023/10/30	0	0.00	3.3	59.76	59.40	-3.3	9,241	-0.04%
2023/10/27	1.3	58.74	0	0.00	58.90	1.3	9,217	0.01%
2023/10/26	2	59.70	0	0.00	59.80	2	9,206	0.02%
2023/10/25	0	0.00	6.5	60.05	61.10	-6.5	9,108	-0.07%
2023/10/24	5	57.36	5	58.02	58.50	0	8,831	0.00%
2023/10/23	1	57.70	5	56.30	56.20	-4	8,968	-0.04%
2023/10/20	7	56.67	2	55.20	55.50	5	9,035	0.06%
2023/10/19	44	57.10	41	55.98	56.20	3	9,020	0.03%
2023/10/18	1	56.50	11	57.84	57.00	-10	8,972	-0.11%
2023/10/17	3	60.70	0	0.00	58.80	3	8,868	0.03%
2023/10/16	3.5	60.51	3	59.57	59.60	0.5	8,759	0.01%
2023/10/13	11	62.75	6	63.82	61.00	5	8,642	0.06%
2023/10/12	1	61.90	3	61.70	61.60	-2	8,163	-0.02%
2023/10/11	3	61.60	2	61.35	61.70	1	7,989	0.01%
2023/10/06	6	62.98	5	62.94	62.80	1	7,750	0.01%
2023/10/04	1	62.80	1	62.80	62.70	0	7,371	0.00%
2023/10/03	4	63.20	3	62.83	64.00	1	7,259	0.01%
2023/10/02	5	61.14	4	62.93	62.20	1	6,918	0.01%
2023/09/28	2	59.15	7	59.20	59.00	-5	6,430	-0.08%
2023/09/27	1	57.00	3	57.10	59.00	-2	6,197	-0.03%
2023/09/26	1	59.10	8	59.16	58.20	-7	5,998	-0.12%
2023/09/25	15	59.55	11	59.25	59.40	4	5,694	0.07%
2023/09/22	32	57.35	21	58.17	58.50	11	5,150	0.21%
2023/09/21	8	55.24	24	56.94	57.30	-16	4,289	-0.37%
2023/09/20	1	54.50	2	52.80	52.10	-1	3,592	-0.03%
2023/09/19	5	54.88	1	53.50	53.50	4	3,384	0.12%
2023/09/18	4	54.20	2	54.80	53.80	2	2,929	0.07%
2023/09/15	2	53.60	9.1	53.57	54.00	-7.1	2,688	-0.26%
2023/09/14	0	0.00	13	51.05	51.20	-13	2,219	-0.59%
2023/09/13	4	46.44	2	46.15	46.80	2	1,956	0.10%
2023/09/12	4	44.08	0	0.00	43.65	4	1,875	0.21%
2023/09/11	1	45.10	0	0.00	44.85	1	1,860	0.05%
2023/08/28	0	0.00	1	40.80	40.15	-1	1,723	-0.06%
2023/08/24	5	42.26	0	0.00	41.45	5	1,727	0.29%
2023/08/16	0	0.00	1	41.80	42.50	-1	1,668	-0.06%
2023/08/15	1	42.50	4	42.55	42.50	-3	1,650	-0.18%
2023/08/14	2	40.45	1	40.35	40.60	1	1,617	0.06%
2023/08/08	0	0.00	3	43.90	44.45	-3	1,569	-0.19%
2023/08/07	5	43.81	0	0.00	45.30	5	1,562	0.32%
2023/08/02	1	46.15	0	0.00	44.60	1	1,530	0.07%
2023/07/28	1	47.20	0	0.00	47.95	1	1,378	0.07%
2023/07/27	2	48.40	0	0.00	48.00	2	1,329	0.15%
2023/07/26	6	49.38	5	50.56	48.00	1	1,269	0.08%
2023/07/25	1	51.80	14.1	52.78	52.80	-13.1	1,031	-1.27%
2023/07/24	3	43.75	8	47.78	48.00	-5	879	-0.57%
2023/07/21	6	43.76	3	43.45	44.65	3	775	0.39%
2023/07/20	3	44.90	5.1	44.55	44.90	-2.1	701	-0.30%
2023/07/19	2	41.38	0	0.00	40.85	2	641	0.31%
2023/07/18	5	42.65	0	0.00	42.00	5	630	0.79%
2023/07/17	4	44.10	5.1	43.22	44.00	-1.1	607	-0.18%
2023/07/07	2	41.15	2.1	41.83	40.90	-0.1	461	-0.02%
2023/07/06	1	41.15	0	0.00	40.85	1	424	0.24%
2023/07/05	0	0.00	4	41.79	41.40	-4	410	-0.97%
2023/07/04	4	41.48	6	41.12	41.95	-2	389	-0.51%
2023/07/03	0	0.00	1	39.20	39.10	-1	319	-0.31%
2023/06/30	2	39.60	0	0.00	39.40	2	311	0.64%
2023/06/29	5	38.55	0	0.00	38.50	5	284	1.76%
2023/06/28	0	0.00	1	38.55	38.15	-1	275	-0.36%
2023/06/09	3	38.40	0	0.00	38.25	3	246	1.22%
2023/05/31	2	38.60	4	38.80	38.80	-2	231	-0.86%
2023/05/30	0	0.00	2	37.10	37.00	-2	211	-0.94%
2023/05/29	2	37.05	5	37.15	37.20	-3	211	-1.42%
2023/05/18	3	36.35	0	0.00	36.55	3	212	1.41%
2023/05/05	3	36.80	0	0.00	36.90	3	246	1.22%
2023/04/28	0	0.00	2	37.00	36.90	-2	273	-0.73%
2023/04/24	3	37.70	0	0.00	37.45	3	262	1.14%
2023/04/18	0	0.00	2	40.05	40.05	-2	245	-0.81%
2023/04/14	1	40.00	0	0.00	40.05	1	239	0.42%
2023/04/13	3	40.20	0	0.00	39.90	3	238	1.26%
2023/04/06	4	39.70	0	0.00	39.85	4	229	1.74%
2023/03/30	4	40.20	2.2	40.28	40.30	1.8	226	0.79%
2023/03/27	0	0.00	1	41.70	41.65	-1	225	-0.44%
2023/03/23	0	0.00	3	41.35	41.15	-3	222	-1.35%
2023/03/20	0	0.00	1	40.20	40.20	-1	221	-0.45%
2023/03/16	1	39.55	0	0.00	39.30	1	223	0.45%
2023/03/13	1	40.50	0	0.00	40.70	1	224	0.45%
2023/03/10	3	41.50	0	0.00	41.20	3	224	1.34%
2023/03/09	0	0.00	2	42.85	42.20	-2	224	-0.89%
2023/03/08	0	0.00	3	42.33	42.35	-3	224	-1.34%
2023/02/22	1	40.80	0	0.00	40.75	1	225	0.44%
2023/02/20	0	0.00	1	41.50	41.65	-1	235	-0.42%
2023/02/16	0	0.00	1	41.90	41.60	-1	245	-0.41%
2023/02/15	0	0.00	1	41.25	41.50	-1	246	-0.41%
2023/02/10	3	40.37	0	0.00	40.00	3	239	1.25%
2023/02/08	3	41.30	0	0.00	41.35	3	236	1.27%
2023/02/06	1	42.15	15	41.43	42.05	-14	227	-6.16%
2023/02/03	2	40.20	0	0.00	40.10	2	210	0.95%
2023/02/02	5	40.90	0	0.00	40.60	5	208	2.40%
2023/01/31	0	0.00	3	40.00	39.90	-3	197	-1.52%
2023/01/13	1	37.40	0	0.00	37.35	1	184	0.54%
2023/01/12	2	37.75	0	0.00	37.60	2	200	1.00%
2023/01/10	0	0.00	6	38.03	37.90	-6	203	-2.95%
2023/01/06	3	37.05	0	0.00	37.05	3	202	1.48%
2022/12/16	6	38.70	0	0.00	38.60	6	236	2.53%
2022/12/15	0	0.00	9	39.48	39.50	-9	236	-3.81%
2022/12/09	3	38.55	0	0.00	39.35	3	235	1.27%
2022/12/02	1	40.55	0	0.00	40.65	1	228	0.44%
2022/12/01	0	0.00	2	40.40	40.20	-2	226	-0.88%
2022/11/24	0	0.00	1	38.80	38.90	-1	226	-0.44%
2022/11/18	3	38.50	0	0.00	38.50	3	259	1.16%
2022/11/16	0	0.00	3	39.07	38.90	-3	262	-1.14%
2022/11/11	0	0.00	1	37.00	36.90	-1	264	-0.38%
2022/11/09	0	0.00	2	36.83	36.80	-2	267	-0.75%
2022/11/07	0	0.00	1	36.50	36.45	-1	288	-0.35%
2022/11/04	1	35.95	0	0.00	36.15	1	295	0.34%
2022/11/02	0	0.00	1	36.20	35.95	-1	317	-0.31%
2022/10/19	1	36.30	0	0.00	35.70	1	360	0.28%
2022/10/17	1	35.60	0	0.00	36.20	1	361	0.28%
2022/10/14	0	0.00	1	36.80	36.70	-1	363	-0.28%
2022/10/12	3	37.62	0	0.00	37.60	3	363	0.82%
2022/10/11	3	38.90	0	0.00	38.55	3	359	0.83%
2022/09/29	0	0.00	1	40.50	40.10	-1	369	-0.27%
2022/09/15	0	0.00	7	45.80	45.65	-7	372	-1.88%
2022/09/12	0	0.00	7	44.60	44.65	-7	375	-1.86%
2022/09/08	1	43.70	0	0.00	44.20	1	378	0.26%
2022/08/30	12	45.98	0	0.00	46.00	12	402	2.98%
2022/08/29	3	45.57	0	0.00	45.40	3	404	0.74%
2022/08/26	8	47.27	0	0.00	47.05	8	401	1.99%
2022/08/25	0	0.00	7	47.90	47.80	-7	392	-1.78%
2022/08/22	10	47.00	0	0.00	47.00	10	372	2.68%
2022/08/19	0	0.00	8	46.81	46.80	-8	363	-2.20%
2022/08/18	0	0.00	1	45.65	45.60	-1	352	-0.28%
2022/08/17	6	45.20	0	0.00	45.15	6	348	1.72%
2022/08/12	1	46.65	4	47.15	46.35	-3	335	-0.90%
2022/08/11	1	45.85	7	45.95	45.50	-6	318	-1.88%
2022/08/09	1	45.35	0	0.00	46.25	1	303	0.33%
2022/08/08	6	46.40	6	47.20	46.25	0	286	0.00%
2022/08/05	0	0.00	1	44.20	43.75	-1	243	-0.41%
2022/08/03	2	41.23	0	0.00	41.25	2	231	0.86%
2022/08/02	0	0.00	1	41.30	41.30	-1	233	-0.43%
2022/07/26	0	0.00	2	42.00	41.20	-2	232	-0.86%
2022/07/21	1	41.55	1	41.55	41.70	0	234	0.00%
2022/07/20	2	40.98	0	0.00	40.55	2	231	0.87%
2022/07/07	0	0.00	2	40.05	40.25	-2	229	-0.87%
2022/06/21	0	0.00	1	43.20	43.50	-1	245	-0.41%
2022/06/16	0	0.00	1	45.30	44.55	-1	240	-0.42%
2022/06/13	1	46.00	0	0.00	45.40	1	239	0.42%
2022/06/09	1	47.10	0	0.00	47.30	1	240	0.42%
2022/06/08	0	0.00	3	46.57	46.90	-3	234	-1.28%
2022/06/06	0	0.00	7	44.83	45.00	-7	215	-3.25%
2022/05/11	0	0.00	1	42.60	42.30	-1	244	-0.41%
2022/05/09	1	42.55	0	0.00	42.55	1	246	0.41%
2022/04/25	0	0.00	1	44.75	44.90	-1	256	-0.39%
2022/04/19	0	0.00	1	45.70	45.35	-1	261	-0.38%
2022/04/15	0	0.00	5	44.85	44.80	-5	257	-1.94%
2022/04/11	1	46.90	0	0.00	46.60	1	262	0.38%
2022/04/07	0	0.00	2	48.20	48.15	-2	263	-0.76%
2022/03/30	10	49.35	0	0.00	49.20	10	262	3.81%
2022/03/25	2	49.60	0	0.00	49.90	2	255	0.78%
2022/03/15	2	48.00	2	48.00	47.85	0	266	0.00%
2022/03/11	2	49.10	0	0.00	49.15	2	264	0.76%
2022/03/08	2	48.93	0	0.00	48.20	2	270	0.74%
2022/03/01	1	51.30	0	0.00	51.30	1	273	0.37%
2022/02/24	0	0.00	1	51.30	50.80	-1	283	-0.35%
2022/02/18	1	52.70	0	0.00	52.60	1	307	0.33%
2022/02/14	0	0.00	1	52.70	52.70	-1	325	-0.31%
2022/01/25	0	0.00	6	53.40	53.10	-6	428	-1.40%
2022/01/12	1	53.30	0	0.00	53.30	1	461	0.22%
2022/01/10	2	54.50	0	0.00	54.40	2	458	0.44%
2021/12/30	0	0.00	3	56.97	56.80	-3	449	-0.67%
2021/12/28	1	55.80	2	55.90	55.70	-1	445	-0.22%
2021/12/27	0	0.00	1	55.80	55.70	-1	450	-0.22%
2021/12/24	1	55.40	0	0.00	55.40	1	453	0.22%
2021/12/14	0	0.00	9	54.78	55.10	-9	464	-1.94%
2021/12/09	1	56.50	0	0.00	55.90	1	458	0.22%
2021/11/30	0	0.00	1	57.50	57.20	-1	460	-0.22%
2021/11/15	1	58.90	0	0.00	58.90	1	426	0.23%
2021/11/11	0	0.00	1	57.20	57.30	-1	430	-0.23%
2021/11/05	6	60.23	5	60.00	60.00	1	423	0.24%
2021/11/04	0	0.00	1	57.80	57.70	-1	377	-0.26%
2021/11/03	3	57.00	0	0.00	56.80	3	380	0.79%
2021/11/01	0	0.00	3	57.10	57.90	-3	380	-0.79%
2021/10/28	1	57.10	0	0.00	56.50	1	386	0.26%
2021/10/26	0	0.00	1	55.70	55.80	-1	400	-0.25%
2021/10/20	3	54.20	0	0.00	53.90	3	461	0.65%
2021/10/12	0	0.00	1	52.70	52.80	-1	598	-0.17%
2021/09/14	1	53.90	9	53.40	53.40	-8	731	-1.09%
2021/09/13	0	0.00	15	54.03	53.60	-15	737	-2.03%
2021/09/10	0	0.00	1	54.00	54.00	-1	744	-0.13%
2021/09/07	3	54.30	0	0.00	53.90	3	751	0.40%
2021/09/02	0	0.00	2	56.80	55.50	-2	752	-0.27%
2021/08/31	0	0.00	1	55.90	55.40	-1	745	-0.13%
2021/08/27	3	54.33	0	0.00	54.00	3	743	0.40%
2021/08/23	1	52.50	0	0.00	53.10	1	747	0.13%
2021/08/17	1	52.00	0	0.00	52.00	1	752	0.13%
2021/08/16	1	53.80	0	0.00	53.60	1	751	0.13%
2021/08/12	0	0.00	10	57.80	57.50	-10	736	-1.36%
2021/08/02	0	0.00	1	60.40	60.30	-1	856	-0.12%
2021/07/27	10	62.30	0	0.00	61.80	10	853	1.17%
2021/07/26	0	0.00	1	61.40	61.40	-1	832	-0.12%
2021/07/23	1	61.00	0	0.00	60.60	1	839	0.12%
2021/07/22	7	63.01	2.5	62.41	61.70	4.5	824	0.55%
2021/07/21	1	60.40	0	0.00	60.40	1	763	0.13%
2021/07/20	0	0.00	1	58.90	58.30	-1	758	-0.13%
2021/07/19	0	0.00	2	59.75	59.80	-2	757	-0.26%
2021/07/15	6	59.65	1	59.70	59.60	5	779	0.64%
2021/07/14	1	60.20	1	60.20	60.20	0	787	0.00%
2021/07/13	1	59.50	4	58.40	58.90	-3	771	-0.39%
2021/07/12	0	0.00	5	56.80	57.00	-5	733	-0.68%
2021/07/09	2	55.90	0	0.00	56.00	2	740	0.27%
2021/07/08	1	56.70	0	0.00	56.50	1	760	0.13%
2021/07/07	1	56.70	0	0.00	56.30	1	778	0.13%
2021/07/05	0	0.00	2	57.20	57.40	-2	908	-0.22%
2021/06/30	1	57.20	1	57.40	56.80	0	933	0.00%
2021/06/29	1	58.10	0	0.00	57.30	1	938	0.11%
2021/06/22	0.2	56.80	0	0.00	55.90	0.2	970	0.03%
2021/06/21	1	58.00	0	0.00	57.00	1	969	0.10%
2021/06/17	1	58.00	3	57.80	58.60	-2	970	-0.21%
2021/05/27	0	0.00	3	56.03	56.80	-3	1,047	-0.29%
2021/05/24	0	0.00	2	54.55	55.30	-2	1,060	-0.19%
2021/05/19	0	0.00	2	53.40	54.60	-2	1,080	-0.19%
2021/05/17	0	0.00	1	50.70	48.05	-1	1,072	-0.09%
2021/05/12	4	52.55	0	0.00	51.60	4	1,027	0.39%
2021/05/11	4	57.05	4	57.98	55.80	0	991	0.00%
2021/05/10	2	60.60	0	0.00	60.60	2	975	0.20%
2021/05/06	2	61.40	1	61.30	60.70	1	996	0.10%
2021/05/04	0	0.00	1	60.20	60.60	-1	1,008	-0.10%
2021/05/03	4	61.85	0	0.00	61.20	4	999	0.40%
2021/04/29	4	64.25	0	0.00	63.70	4	988	0.40%
2021/04/28	2	65.00	0	0.00	64.90	2	992	0.20%
2021/04/27	0.4	64.80	13	65.20	64.90	-12.6	1,044	-1.21%
2021/04/26	0	0.00	11	64.88	64.80	-11	1,050	-1.05%
2021/04/23	10	65.60	0	0.00	65.00	10	1,061	0.94%
2021/04/21	5	67.58	0	0.00	67.30	5	1,163	0.43%
2021/04/20	5	68.32	6	68.17	68.50	-1	1,188	-0.08%
2021/04/16	0	0.00	6	67.60	66.90	-6	1,186	-0.51%
2021/04/15	0	0.00	5	67.00	67.00	-5	1,199	-0.42%
2021/04/14	1	66.20	5	64.60	66.30	-4	1,202	-0.33%
2021/04/12	1	67.20	1	68.00	67.50	0	1,221	0.00%
2021/04/09	3	68.40	1	68.70	68.00	2	1,203	0.17%
2021/04/08	5	66.50	0	0.00	66.70	5	1,115	0.45%
2021/04/07	0	0.00	3	65.93	66.00	-3	1,121	-0.27%
2021/03/31	0	0.00	1	65.40	66.00	-1	1,187	-0.08%
2021/03/30	0	0.00	1	66.00	65.80	-1	1,182	-0.08%
2021/03/29	0	0.00	2	65.00	65.80	-2	1,178	-0.17%
2021/03/25	1	63.60	0	0.00	63.40	1	1,203	0.08%
2021/03/24	0	0.00	3	63.93	63.80	-3	1,223	-0.25%
2021/03/19	3	64.87	2	64.80	64.60	1	1,361	0.07%
2021/03/17	0	0.00	5	66.00	65.40	-5	1,410	-0.35%
2021/03/11	2	64.50	1	64.40	64.50	1	1,597	0.06%
2021/03/10	1	65.10	0	0.00	64.80	1	1,670	0.06%
2021/03/09	3	63.77	1	64.00	64.00	2	1,926	0.10%
2021/03/08	1	63.30	0	0.00	62.90	1	1,935	0.05%
2021/03/04	1	62.90	0	0.00	62.30	1	1,987	0.05%
2021/02/24	2	63.75	0	0.00	63.40	2	2,054	0.10%
2021/02/19	2	64.20	2	64.50	64.60	0	2,072	0.00%
2021/02/17	0	0.00	1	62.10	62.80	-1	2,084	-0.05%
2021/01/29	2	60.75	0	0.00	60.50	2	2,249	0.09%
2021/01/28	1	61.70	0	0.00	61.70	1	2,266	0.04%
2021/01/27	3	62.83	2	62.65	62.80	1	2,275	0.04%
2021/01/26	1	63.60	0	0.00	63.20	1	2,273	0.04%
2021/01/25	1	63.40	0	0.00	63.20	1	2,267	0.04%
2021/01/21	1	63.00	0	0.00	63.00	1	2,267	0.04%
2021/01/20	12	65.11	0	0.00	63.80	12	2,256	0.53%
2021/01/18	2	67.00	0	0.00	67.70	2	2,223	0.09%
2021/01/15	2	69.05	7	70.24	69.10	-5	2,205	-0.23%
2021/01/14	2	69.55	15	69.91	69.20	-13	2,162	-0.60%
2021/01/13	1	67.40	3.3	68.55	69.10	-2.3	2,113	-0.11%
2021/01/12	2	67.20	0	0.00	67.00	2	2,090	0.10%
2021/01/08	10	67.84	0	0.00	67.90	10	2,109	0.47%
2021/01/07	15	68.97	3	68.60	68.10	12	2,131	0.56%
2021/01/06	3	69.13	2	70.00	68.00	1	2,126	0.05%
2021/01/05	2	70.35	0.5	70.40	70.40	1.5	2,090	0.07%
2021/01/04	0	0.00	1	70.40	70.50	-1	2,072	-0.05%
2020/12/31	2	69.70	0	0.00	69.70	2	2,062	0.10%
2020/12/30	2	69.70	0	0.00	69.60	2	2,061	0.10%
2020/12/29	1	70.50	2	71.50	70.30	-1	2,046	-0.05%
2020/12/28	0	0.00	2	70.45	70.10	-2	2,007	-0.10%
2020/12/25	1	70.30	2	70.00	69.70	-1	1,992	-0.05%
2020/12/24	0	0.00	5	68.90	68.70	-5	1,969	-0.25%
2020/12/22	1	69.90	4	68.53	67.80	-3	1,984	-0.15%
2020/12/21	3	69.13	0	0.00	69.00	3	1,974	0.15%
2020/12/18	0	0.00	2	71.10	70.40	-2	1,957	-0.10%
2020/12/17	5	70.46	2	70.50	70.20	3	1,941	0.15%
2020/12/16	4	68.95	0	0.00	70.60	4	1,879	0.21%
2020/12/14	2	68.80	0	0.00	68.80	2	1,822	0.11%
2020/12/11	8	68.85	1	69.20	68.60	7	1,823	0.38%
2020/12/10	5	71.98	5	70.62	70.40	0	1,788	0.00%
2020/12/09	7.5	72.75	0	0.00	72.30	7.5	1,749	0.43%
2020/12/08	1	72.50	0	0.00	72.00	1	1,701	0.06%
2020/12/07	0	0.00	1	71.50	71.60	-1	1,676	-0.06%
2020/12/03	8	73.61	25	73.84	73.00	-17	1,554	-1.09%
2020/12/02	0	0.00	1	70.00	70.30	-1	1,299	-0.08%
2020/11/24	1.2	68.19	1	67.60	67.60	0.2	1,325	0.01%
2020/11/23	0	0.00	1	69.70	69.10	-1	1,354	-0.07%
2020/11/17	1	68.20	0	0.00	68.00	1	1,424	0.07%
2020/11/13	1	67.10	1	67.60	67.70	0	1,576	0.00%
2020/11/12	0	0.00	2	69.05	68.20	-2	1,603	-0.12%
2020/11/11	0	0.00	19	68.93	68.90	-19	1,628	-1.17%
2020/11/10	0	0.00	1	67.10	67.10	-1	1,683	-0.06%
2020/11/09	0	0.00	4	67.73	67.50	-4	1,852	-0.22%
2020/11/06	0	0.00	3	67.23	66.60	-3	1,846	-0.16%
2020/11/05	0	0.00	2	66.95	66.30	-2	1,847	-0.11%
2020/11/04	0	0.00	1	65.10	65.80	-1	1,845	-0.05%
2020/11/03	0	0.00	2	64.40	64.80	-2	1,846	-0.11%
2020/10/29	1	63.10	0	0.00	63.50	1	1,918	0.05%
2020/10/28	1	64.50	2	64.70	64.30	-1	1,940	-0.05%
2020/10/27	3	65.80	0	0.00	65.50	3	1,946	0.15%
2020/10/26	0	0.00	3	67.17	66.60	-3	1,968	-0.15%
2020/10/22	0	0.00	1	66.00	65.10	-1	2,017	-0.05%
2020/10/21	0	0.00	1	66.70	66.20	-1	2,056	-0.05%
2020/10/20	0	0.00	14	65.68	65.00	-14	2,105	-0.66%
2020/10/19	0.2	65.90	0	0.00	65.70	0.2	2,150	0.01%
2020/10/16	1	66.10	0	0.00	66.10	1	2,181	0.05%
2020/10/15	0	0.00	1	66.70	66.80	-1	2,187	-0.05%
2020/10/14	2	65.70	0	0.00	65.00	2	2,179	0.09%
2020/10/13	2	64.50	0	0.00	64.70	2	2,235	0.09%
2020/10/08	0	0.00	1	65.00	64.80	-1	2,410	-0.04%
2020/10/07	0	0.00	6	64.50	64.40	-6	2,461	-0.24%
2020/09/30	0	0.00	3	63.10	63.20	-3	2,818	-0.11%
2020/09/25	1	61.50	0	0.00	61.20	1	3,521	0.03%
2020/09/24	0	0.00	2	63.00	63.00	-2	3,631	-0.06%
2020/09/23	0	0.00	7	64.30	64.30	-7	3,775	-0.19%
2020/09/21	0	0.00	1	65.20	65.00	-1	3,972	-0.03%
2020/09/18	1	66.10	0	0.00	66.00	1	4,078	0.02%
2020/09/17	5	66.38	0	0.00	66.00	5	4,156	0.12%
2020/09/15	3	65.77	0	0.00	65.20	3	4,262	0.07%
2020/09/11	0	0.00	10	63.90	63.90	-10	4,523	-0.22%
2020/09/09	0	0.00	3	64.20	64.70	-3	4,766	-0.06%
2020/09/07	0	0.00	5	63.80	63.80	-5	4,813	-0.10%
2020/09/04	1	65.30	0	0.00	65.40	1	4,891	0.02%
2020/09/03	5	65.66	16	65.17	64.30	-11	4,972	-0.22%
2020/09/02	2	65.20	10	65.30	65.00	-8	5,011	-0.16%
2020/08/31	1	64.10	10	63.80	63.80	-9	5,165	-0.17%
2020/08/28	2	63.15	0	0.00	63.40	2	5,187	0.04%
2020/08/27	4	65.70	27	65.32	64.90	-23	5,169	-0.44%
2020/08/26	7	66.63	6	66.83	66.90	1	5,183	0.02%
2020/08/25	3	66.57	16	66.33	65.90	-13	5,215	-0.25%
2020/08/24	0	0.00	2	64.40	65.00	-2	5,198	-0.04%
2020/08/21	0	0.00	10	63.13	63.60	-10	5,202	-0.19%
2020/08/20	16	61.90	3	61.80	61.20	13	5,211	0.25%
2020/08/19	4	68.70	12	67.97	67.80	-8	5,099	-0.16%
2020/08/18	1	69.40	22	69.73	69.70	-21	5,078	-0.41%
2020/08/17	1	71.20	0	0.00	70.60	1	5,078	0.02%
2020/08/14	23	72.50	21	72.30	72.30	2	5,084	0.04%
2020/08/13	15	75.00	5.9	74.36	75.20	9.1	4,989	0.18%
2020/08/12	1	69.80	1	71.40	71.30	0	4,852	0.00%
2020/08/11	5	70.84	0	0.00	70.00	5	4,916	0.10%
2020/08/10	1	72.70	1	71.90	71.90	0	4,986	0.00%
2020/08/07	0	0.00	2	73.00	71.60	-2	5,028	-0.04%
2020/08/06	6	72.80	2	73.00	72.40	4	5,115	0.08%
2020/08/05	1	71.60	11	72.03	72.30	-10	5,220	-0.19%
2020/08/04	3	71.90	7	71.37	72.30	-4	5,352	-0.07%
2020/08/03	3	70.67	1	71.10	70.30	2	5,360	0.04%
2020/07/31	1	69.60	8	69.83	69.90	-7	5,385	-0.13%
2020/07/29	2	68.30	0	0.00	68.60	2	5,480	0.04%
2020/07/28	13	68.75	4	69.60	67.60	9	5,573	0.16%
2020/07/27	2	70.00	3	69.50	68.90	-1	5,588	-0.02%
2020/07/24	6	73.32	10	72.22	71.10	-4	5,618	-0.07%
2020/07/23	2	73.45	8	73.99	74.00	-6	5,621	-0.11%
2020/07/22	7	73.70	4	73.48	73.20	3	5,631	0.05%
2020/07/21	13	73.21	5	72.80	72.80	8	5,654	0.14%
2020/07/20	1	71.90	0	0.00	72.90	1	5,784	0.02%
2020/07/17	7	71.96	0	0.00	71.40	7	5,816	0.12%
2020/07/16	0	0.00	3	72.60	72.50	-3	5,841	-0.05%
2020/07/15	1	73.70	1	74.50	72.50	0	5,855	0.00%
2020/07/14	1	75.90	2	75.80	75.80	-1	5,870	-0.02%
2020/07/13	18	78.90	10	78.95	78.60	8	6,048	0.13%
2020/07/10	11	78.73	5	78.58	77.20	6	6,034	0.10%
2020/07/09	38	81.35	41	80.31	80.10	-3	6,001	-0.05%
2020/07/08	13	83.05	6	82.48	82.20	7	5,996	0.12%
2020/07/07	16	82.04	20	82.83	81.50	-4	5,897	-0.07%
2020/07/06	12	78.13	19	83.57	83.90	-7	5,641	-0.12%
2020/07/03	29	77.26	34.3	76.26	76.30	-5.3	5,491	-0.10%
2020/07/02	0	0.00	12	75.91	75.40	-12	5,479	-0.22%
2020/07/01	21	74.55	2	74.10	74.00	19	5,378	0.35%
2020/06/30	17	74.16	2	74.75	74.80	15	5,415	0.28%
2020/06/29	8	73.66	3	73.40	73.50	5	5,400	0.09%
2020/06/24	8	72.98	4	73.08	73.30	4	5,324	0.08%
2020/06/23	2	71.10	2	71.70	71.60	0	5,312	0.00%
2020/06/22	4	71.70	3	71.60	71.50	1	5,314	0.02%
2020/06/19	10	72.71	10	71.56	71.50	0	5,331	0.00%
2020/06/18	3	72.37	4	72.45	72.50	-1	5,214	-0.02%
2020/06/17	1	71.50	6	71.00	71.20	-5	5,145	-0.10%
2020/06/16	5	69.54	1	71.10	71.30	4	5,094	0.08%
2020/06/15	1	67.30	5	69.20	67.30	-4	5,140	-0.08%
2020/06/12	6	68.80	2	66.90	69.20	4	5,227	0.08%
2020/06/11	4	70.23	2	69.85	68.50	2	5,304	0.04%
2020/06/10	0	0.00	2	71.55	71.90	-2	5,330	-0.04%
2020/06/09	7	70.26	0	0.00	68.70	7	5,383	0.13%
2020/06/08	0.3	69.50	0	0.00	70.00	0.3	5,480	0.00%
2020/06/05	7	70.54	0	0.00	70.00	7	5,555	0.13%
2020/06/04	2	68.70	9	68.63	68.60	-7	5,546	-0.13%
2020/06/03	0	0.00	1	68.80	68.30	-1	5,647	-0.02%
2020/06/02	1	68.20	2	68.50	68.10	-1	5,711	-0.02%
2020/06/01	1	67.00	1	67.40	67.40	0	5,862	0.00%
2020/05/29	1	64.90	0	0.00	65.60	1	5,946	0.02%
2020/05/27	1	64.50	1	65.10	64.70	0	6,431	0.00%
2020/05/26	6	64.30	1	64.10	64.00	5	6,531	0.08%
2020/05/25	6	62.63	0	0.00	63.80	6	6,615	0.09%
2020/05/22	0	0.00	1	63.00	63.20	-1	6,708	-0.01%
2020/05/21	2	65.20	1	65.00	65.60	1	6,854	0.01%
2020/05/20	1	63.10	0	0.00	62.80	1	6,992	0.01%
2020/05/19	6	62.80	1	63.60	64.00	5	7,150	0.07%
2020/05/14	2	69.00	3	68.03	67.70	-1	7,621	-0.01%
2020/05/13	6	70.23	22	70.25	69.80	-16	7,779	-0.21%
2020/05/12	2	72.00	0	0.00	71.90	2	7,946	0.03%
2020/05/11	11	72.70	2	72.10	73.30	9	7,894	0.11%
2020/05/07	1	69.20	1	68.70	69.00	0	7,743	0.00%
2020/05/06	9	69.20	1	68.20	67.90	8	7,728	0.10%
2020/05/05	19	68.49	6	68.37	68.30	13	7,786	0.17%
2020/05/04	3	68.10	0	0.00	68.10	3	7,737	0.04%
2020/04/30	1	71.10	2	71.40	71.00	-1	7,680	-0.01%
2020/04/29	2	72.45	2	71.70	72.00	0	7,698	0.00%
2020/04/28	2	72.70	10	72.50	72.30	-8	7,710	-0.10%
2020/04/27	0	0.00	5	71.88	71.40	-5	7,749	-0.06%
2020/04/23	4	71.35	13	71.55	70.20	-9	7,850	-0.11%
2020/04/22	1	69.40	1	67.30	69.40	0	7,763	0.00%
2020/04/21	0	0.00	10	69.87	68.10	-10	7,985	-0.13%
2020/04/20	0	0.00	3	69.77	70.10	-3	8,247	-0.04%
2020/04/17	0	0.00	1	68.00	68.10	-1	8,227	-0.01%
2020/04/16	2	68.80	2	68.90	69.10	0	8,160	0.00%
2020/04/15	1	67.70	1	67.40	67.40	0	8,081	0.00%
2020/04/14	7	68.34	15	67.53	67.50	-8	8,076	-0.10%
2020/04/13	17	67.46	11	67.13	67.80	6	8,094	0.07%
2020/04/09	1	65.00	1	65.60	64.40	0	8,328	0.00%
2020/04/08	1	63.60	8	64.75	64.50	-7	8,414	-0.08%
2020/04/07	10	63.60	4	64.40	63.80	6	8,783	0.07%
2020/04/01	5	62.12	2	60.20	60.70	3	9,039	0.03%
2020/03/31	0	0.00	3	60.13	60.90	-3	9,006	-0.03%
2020/03/30	3	58.10	0	0.00	58.10	3	8,929	0.03%
2020/03/27	0	0.00	5	60.70	58.20	-5	8,942	-0.06%
2020/03/26	1	59.30	10	59.30	59.60	-9	8,910	-0.10%
2020/03/25	2	60.00	1	59.20	58.80	1	8,919	0.01%
2020/03/24	0	0.00	1	58.10	58.10	-1	8,843	-0.01%
2020/03/23	1	54.50	1	55.80	54.90	0	8,788	0.00%
2020/03/20	0	0.00	1	56.80	57.50	-1	8,748	-0.01%
2020/03/19	28	54.79	1	52.30	52.30	27	8,671	0.31%
2020/03/18	10	58.97	0	0.00	57.70	10	8,507	0.12%
2020/03/17	3	57.60	2	60.25	60.30	1	8,400	0.01%
2020/03/16	10	60.38	2	63.10	59.00	8	8,292	0.10%
2020/03/13	33	59.27	4	59.30	62.50	29	8,181	0.35%
2020/03/12	3	66.07	2	65.10	65.10	1	8,027	0.01%
2020/03/11	4	72.25	1	74.10	71.80	3	7,874	0.04%
2020/03/10	0	0.00	2	74.70	75.50	-2	7,745	-0.03%
2020/03/09	6	73.83	0	0.00	73.50	6	7,615	0.08%
2020/03/06	6	78.03	30	78.40	77.70	-24	7,475	-0.32%
2020/03/05	10	78.75	10	79.30	78.80	0	7,385	0.00%
2020/03/04	11	77.26	7	76.89	78.00	4	7,171	0.06%
2020/03/03	20	77.60	11	77.43	77.50	9	7,036	0.13%
2020/03/02	1	74.50	0	0.00	74.80	1	6,694	0.01%
2020/02/27	1	71.70	1	74.30	70.20	0	6,501	0.00%
2020/02/26	3	74.03	23	74.50	73.60	-20	6,356	-0.31%
2020/02/25	5	73.32	11	73.65	74.00	-6	6,251	-0.10%
2020/02/24	10	75.03	2	76.55	74.30	8	6,126	0.13%
2020/02/21	6	75.17	8	75.55	75.00	-2	5,938	-0.03%
2020/02/20	14	75.12	38	74.80	74.60	-24	5,748	-0.42%
2020/02/19	30	75.17	53	75.38	75.50	-23	5,561	-0.41%
2020/02/18	18	71.74	6	71.33	70.80	12	5,160	0.23%
2020/02/17	10	71.68	5	72.38	72.00	5	5,092	0.10%
2020/02/14	17	71.69	18	69.66	72.00	-1	4,891	-0.02%
2020/02/13	19	69.67	9	70.12	68.00	10	4,680	0.21%
2020/02/12	0	0.00	9	64.81	66.40	-9	4,433	-0.20%
2020/02/11	2	62.80	5	62.70	63.20	-3	4,358	-0.07%
2020/02/10	5	61.84	0	0.00	61.70	5	4,343	0.12%
2020/02/07	0	0.00	1	63.20	63.30	-1	4,324	-0.02%
2020/02/06	15	64.47	5	64.90	64.70	10	4,301	0.23%
2020/02/05	1	63.00	1	62.80	62.40	0	4,230	0.00%
2020/02/04	9	62.98	0	0.00	63.90	9	4,208	0.21%
2020/02/03	12	60.79	5	61.90	61.60	7	4,152	0.17%
2020/01/31	6	63.38	3	64.60	64.00	3	4,069	0.07%
2020/01/30	6	65.85	12	65.59	65.00	-6	4,001	-0.15%
2020/01/20	0	0.00	7	72.17	72.20	-7	3,925	-0.18%
2020/01/17	5	70.50	0	0.00	70.70	5	3,771	0.13%
2020/01/16	16	70.59	2	70.15	70.00	14	3,716	0.38%
2020/01/15	5	71.60	8	71.48	71.20	-3	3,655	-0.08%
2020/01/14	6	69.67	15	70.11	70.30	-9	3,367	-0.27%
2020/01/13	3	64.67	1	65.40	65.90	2	3,023	0.07%
2020/01/10	7	65.49	0	0.00	65.10	7	2,988	0.23%
2020/01/09	0	0.00	3	66.30	66.50	-3	2,937	-0.10%
2020/01/08	12	64.74	1	64.50	64.00	11	2,791	0.39%
2020/01/07	3	65.80	0	0.00	64.70	3	2,713	0.11%
2020/01/06	0	0.00	7	68.60	66.50	-7	2,594	-0.27%
2020/01/03	5	66.16	16.3	66.21	67.70	-11.3	2,359	-0.48%
2020/01/02	14	68.10	8	68.44	67.70	6	2,208	0.27%
2019/12/31	11	66.41	25.5	66.02	67.50	-14.5	2,030	-0.71%
2019/12/30	11	64.15	49	64.01	65.30	-38	1,599	-2.38%
2019/12/27	4	59.45	12	59.13	59.40	-8	1,265	-0.63%
2019/12/26	3	57.90	4	58.88	58.30	-1	1,184	-0.08%
2019/12/25	0	0.00	4	57.03	57.00	-4	1,094	-0.37%
2019/12/24	0	0.00	1	57.20	56.60	-1	1,093	-0.09%
2019/12/23	5	56.10	2	56.50	56.40	3	1,061	0.28%
2019/12/20	0	0.00	17	55.98	56.10	-17	1,028	-1.65%
2019/12/19	0	0.00	5	54.00	54.10	-5	968	-0.52%
2019/12/13	1.6	52.60	0	0.00	52.50	1.6	988	0.16%
2019/12/12	3	53.03	0	0.00	52.90	3	990	0.30%
2019/12/11	1	53.90	2	53.85	53.70	-1	986	-0.10%
2019/12/10	3	53.40	1	53.70	53.30	2	983	0.20%
2019/12/04	0	0.00	2	52.30	52.00	-2	1,162	-0.17%
2019/12/02	3	51.33	0	0.00	51.70	3	1,268	0.24%
2019/11/27	2	53.00	2	53.10	53.00	0	1,318	0.00%
2019/11/25	0	0.00	2	52.20	52.10	-2	1,330	-0.15%
2019/11/21	1	52.40	3	51.80	52.50	-2	1,368	-0.15%
2019/11/19	0	0.00	1	52.70	52.30	-1	1,477	-0.07%
2019/11/18	1	52.00	0	0.00	52.10	1	1,561	0.06%
2019/11/15	4	51.40	1	51.40	51.50	3	1,565	0.19%
2019/11/14	5	51.06	0	0.00	51.10	5	1,572	0.32%
2019/11/13	4	52.65	2	52.40	52.50	2	1,544	0.13%
2019/11/12	1	52.00	0	0.00	52.20	1	1,543	0.06%
2019/11/11	8	52.74	0	0.00	52.00	8	1,535	0.52%
2019/11/08	1	54.00	1	55.40	54.50	0	1,517	0.00%
2019/11/07	3	55.43	0	0.00	55.40	3	1,514	0.20%
2019/11/05	1	56.30	1	56.60	56.30	0	1,514	0.00%
2019/11/04	1	57.00	14	57.42	57.00	-13	1,509	-0.86%
2019/11/01	1	57.30	2	57.30	57.30	-1	1,494	-0.07%
2019/10/31	1	56.10	0	0.00	55.80	1	1,492	0.07%
2019/10/29	2	56.85	2	55.85	56.10	0	1,499	0.00%
2019/10/28	1	56.40	3	56.63	57.30	-2	1,487	-0.13%
2019/10/25	1	55.80	0	0.00	55.80	1	1,470	0.07%
2019/10/24	1	54.80	0	0.00	55.10	1	1,471	0.07%
2019/10/17	2	54.25	4	54.55	54.90	-2	1,559	-0.13%
2019/10/15	2	53.90	6	54.00	53.70	-4	1,555	-0.26%
2019/10/14	6	53.30	0	0.00	53.30	6	1,600	0.37%
2019/10/09	3	52.93	5	52.70	52.80	-2	1,659	-0.12%
2019/10/07	1	54.20	0	0.00	54.00	1	1,683	0.06%
2019/10/03	2	54.90	0	0.00	54.80	2	1,726	0.12%
2019/10/02	0	0.00	2	55.30	55.40	-2	1,741	-0.11%
2019/10/01	4	55.68	0	0.00	55.70	4	1,755	0.23%
2019/09/27	2	55.40	0	0.00	55.10	2	1,787	0.11%
2019/09/25	5	57.80	0	0.00	57.70	5	1,995	0.25%
2019/09/24	1	58.40	2	58.00	57.80	-1	2,034	-0.05%
2019/09/23	5	58.06	0	0.00	58.10	5	2,019	0.25%
2019/09/20	2	57.60	0	0.00	58.20	2	2,026	0.10%
2019/09/12	0	0.00	6	57.50	57.40	-6	2,107	-0.28%
2019/09/10	11	57.11	0	0.00	57.00	11	2,140	0.51%
2019/09/09	10	58.80	0	0.00	57.50	10	2,130	0.47%
2019/09/06	2	60.40	21	60.73	59.60	-19	2,118	-0.90%
2019/09/05	3	59.50	12	58.82	59.80	-9	2,017	-0.45%
2019/09/03	6	58.20	6	58.30	58.00	0	1,993	0.00%
2019/09/02	1	57.50	1	57.50	57.50	0	1,983	0.00%
2019/08/30	1	57.20	66	56.84	57.20	-65	1,998	-3.25%
2019/08/29	17	55.89	1	55.90	55.80	16	2,030	0.79%
2019/08/28	39	56.45	2	56.60	56.10	37	2,045	1.81%
2019/08/27	11	56.73	0	0.00	56.90	11	2,052	0.54%
2019/08/26	2	56.40	1	55.90	56.00	1	2,074	0.05%
2019/08/23	3	58.20	9	58.14	58.40	-6	2,051	-0.29%
2019/08/22	39	58.05	30	58.68	58.10	9	2,022	0.44%
2019/08/21	14	55.81	15	57.78	58.40	-1	1,951	-0.05%
2019/08/20	10	55.10	2	54.90	54.90	8	1,871	0.43%
2019/08/19	3	55.20	0	0.00	54.50	3	1,872	0.16%
2019/08/16	0	0.00	8	54.61	54.80	-8	1,873	-0.43%
2019/08/15	2	53.75	0	0.00	54.30	2	1,883	0.11%
2019/08/14	2	55.15	2	55.90	54.70	0	1,888	0.00%
2019/08/13	2	54.60	1	55.00	54.50	1	1,892	0.05%
2019/08/08	5	52.32	17	52.59	52.80	-12	1,899	-0.63%
2019/08/07	1	52.90	0	0.00	51.70	1	1,907	0.05%
2019/08/06	1	52.80	2	50.60	53.20	-1	1,905	-0.05%
2019/08/05	11	53.11	1	53.60	52.20	10	1,902	0.53%
2019/08/01	12	56.78	3	56.60	56.70	9	1,918	0.47%
2019/07/31	3	56.07	0	0.00	56.30	3	1,923	0.16%
2019/07/30	1	57.60	1	56.00	55.80	0	1,925	0.00%
2019/07/26	0	0.00	2	57.90	57.90	-2	1,915	-0.10%
2019/07/24	13	58.79	4	58.75	58.60	9	1,900	0.47%
2019/07/23	0	0.00	1	57.90	58.20	-1	1,878	-0.05%
2019/07/22	26	56.37	2	56.80	56.20	24	1,842	1.30%
2019/07/19	0	0.00	1	55.30	55.30	-1	1,829	-0.05%
2019/07/17	0	0.00	5	56.10	56.10	-5	1,834	-0.27%
2019/07/16	13	56.92	0	0.00	56.80	13	1,890	0.69%
2019/07/15	17	59.49	17	59.74	59.80	0	1,844	0.00%
2019/07/12	2	59.00	2	59.05	59.10	0	1,791	0.00%
2019/07/10	3	58.70	4	58.70	58.60	-1	1,776	-0.06%
2019/07/09	6	57.95	0	0.00	57.50	6	1,762	0.34%
2019/07/08	8	59.81	3	59.80	59.50	5	1,740	0.29%
2019/07/05	6	59.40	0	0.00	59.20	6	1,736	0.35%
2019/07/04	6	59.27	1	59.50	59.40	5	1,722	0.29%
2019/07/03	18	59.19	10	59.75	60.00	8	1,700	0.47%
2019/07/02	2	57.20	1	56.80	58.70	1	1,566	0.06%
2019/07/01	0	0.00	1	55.70	56.10	-1	1,477	-0.07%
2019/06/26	1	53.20	0	0.00	53.30	1	1,458	0.07%
2019/06/25	0	0.00	5	55.08	54.00	-5	1,467	-0.34%
2019/06/21	1	55.20	5	55.80	55.80	-4	1,446	-0.28%
2019/06/19	3	55.87	2	56.00	55.80	1	1,419	0.07%
2019/06/17	3	55.10	0	0.00	54.80	3	1,402	0.21%
2019/06/14	5	55.50	0	0.00	55.50	5	1,414	0.35%
2019/06/11	0	0.00	1	53.70	53.70	-1	1,346	-0.07%
2019/06/10	2	54.45	0	0.00	54.00	2	1,341	0.15%
2019/06/06	0	0.00	1	55.00	54.30	-1	1,347	-0.07%
2019/06/05	5	55.80	1	55.10	56.20	4	1,348	0.30%
2019/06/03	2	51.85	0	0.00	51.50	2	1,288	0.16%
2019/05/31	1	53.60	3	53.50	53.40	-2	1,291	-0.15%
2019/05/30	1	52.90	0	0.00	52.60	1	1,276	0.08%
2019/05/29	2	50.75	0	0.00	52.00	2	1,276	0.16%
2019/05/28	1	51.20	0	0.00	51.40	1	1,308	0.08%
2019/05/27	3	50.10	0	0.00	50.10	3	1,350	0.22%
2019/05/23	6	50.70	0	0.00	50.70	6	1,463	0.41%
2019/05/21	1	53.20	0	0.00	53.40	1	1,849	0.05%
2019/05/20	0	0.00	1	52.00	51.70	-1	1,857	-0.05%
2019/05/17	1	53.30	0	0.00	53.10	1	1,855	0.05%
2019/05/16	4	55.28	0	0.00	54.20	4	1,905	0.21%
2019/05/15	2	56.80	0	0.00	56.80	2	1,934	0.10%
2019/05/13	1	58.50	0	0.00	58.70	1	1,960	0.05%
2019/05/09	2	59.40	4	59.00	58.80	-2	1,943	-0.10%
2019/05/08	4	61.20	8	61.35	60.90	-4	1,923	-0.21%
2019/05/07	1	62.50	0	0.00	62.80	1	1,925	0.05%
2019/05/06	1	62.90	0	0.00	62.90	1	1,922	0.05%
2019/05/03	1	65.60	0	0.00	65.10	1	1,910	0.05%
2019/05/02	1	64.90	0	0.00	64.60	1	1,903	0.05%
2019/04/29	2	64.50	0	0.00	64.70	2	1,904	0.11%
2019/04/22	7	70.19	0	0.00	70.00	7	1,925	0.36%
2019/04/18	0	0.00	1	68.10	67.60	-1	1,986	-0.05%
2019/04/16	0	0.00	5	68.40	69.10	-5	2,155	-0.23%
2019/04/12	0	0.00	1	67.10	67.10	-1	2,164	-0.05%
2019/04/11	1	69.10	0	0.00	67.70	1	2,191	0.05%
2019/04/09	1	69.20	0	0.00	69.60	1	2,218	0.05%
2019/04/08	2	69.40	0	0.00	68.70	2	2,297	0.09%
2019/04/02	2	68.80	0	0.00	68.70	2	2,307	0.09%
2019/04/01	5	68.20	0	0.00	67.50	5	2,304	0.22%
2019/03/28	0	0.00	2.1	68.00	67.60	-2.1	2,286	-0.09%
2019/03/22	1	72.10	0	0.00	72.10	1	2,356	0.04%
2019/03/20	3	73.60	0	0.00	73.50	3	2,353	0.13%
2019/03/19	1	75.20	0	0.00	74.10	1	2,387	0.04%
2019/03/18	1	73.70	0	0.00	74.40	1	2,378	0.04%
2019/03/15	2	73.50	2	73.80	72.70	0	2,360	0.00%
2019/03/14	2	73.20	0	0.00	73.10	2	2,369	0.08%
2019/03/11	10	72.60	0	0.00	72.90	10	2,577	0.39%
2019/03/07	0	0.00	1	70.80	70.90	-1	2,638	-0.04%
2019/03/06	1	72.50	0	0.00	72.30	1	2,648	0.04%
2019/03/05	22	74.00	1	74.00	73.00	21	2,655	0.79%
2019/03/04	0	0.00	10	73.10	73.50	-10	2,684	-0.37%
2019/02/27	0	0.00	4	73.20	72.90	-4	2,685	-0.15%
2019/02/26	2	75.00	2	76.15	74.70	0	2,667	0.00%
2019/02/25	0	0.00	2	75.55	75.90	-2	2,679	-0.07%
2019/02/22	0	0.00	2	76.10	75.10	-2	2,665	-0.08%
2019/02/21	19	77.13	5	76.84	74.70	14	2,633	0.53%
2019/02/20	2	72.00	6	73.22	76.50	-4	2,433	-0.16%
2019/02/15	38	70.45	38	69.05	69.00	0	2,256	0.00%
2019/02/14	44	68.88	46	68.73	68.70	-2	2,197	-0.09%
2019/02/12	3	67.83	1	68.00	68.00	2	2,141	0.09%
2019/01/29	0	65.80	0	0.00	65.70	0	2,091	0.00%
2019/01/28	2	67.30	0	0.00	66.70	2	2,083	0.10%
2019/01/22	1	64.80	0	0.00	65.10	1	2,060	0.05%
2019/01/18	0	0.00	2	66.70	66.60	-2	2,044	-0.10%
2019/01/15	2	70.60	0	0.00	69.50	2	1,999	0.10%
2019/01/14	1	68.50	9	68.79	68.30	-8	1,972	-0.41%
2019/01/11	24	70.08	11	68.80	68.80	13	1,960	0.66%
2019/01/10	14	68.37	1	69.60	69.60	13	1,870	0.70%
2019/01/09	21	69.50	8	69.80	68.60	13	1,826	0.71%
2019/01/07	6	65.20	0	0.00	65.50	6	1,644	0.36%
2019/01/02	0	0.00	6	66.23	66.20	-6	1,609	-0.37%
2018/12/28	1	65.40	0	0.00	65.70	1	1,576	0.06%
2018/12/27	41	68.01	40	66.00	66.00	1	1,569	0.06%
2018/12/26	1	64.70	2	65.80	65.80	-1	1,481	-0.07%
2018/12/25	4	64.00	1	65.10	64.30	3	1,457	0.21%
2018/12/24	0	0.00	2	64.95	65.20	-2	1,440	-0.14%
2018/12/20	0	0.00	7	64.86	62.80	-7	1,418	-0.49%
2018/12/19	3	65.97	1	64.60	64.60	2	1,403	0.14%
2018/12/18	1	66.80	0	0.00	65.60	1	1,390	0.07%
2018/12/17	10	66.80	13	66.49	67.20	-3	1,321	-0.23%
2018/12/13	5	64.10	2	65.20	64.50	3	1,270	0.24%
2018/12/12	8	65.99	11	64.65	64.80	-3	1,253	-0.24%
2018/12/11	10	62.20	10	61.98	61.90	0	1,213	0.00%
2018/12/10	0	0.00	1	59.60	59.60	-1	1,207	-0.08%
2018/12/06	4	62.43	1	61.30	61.60	3	1,177	0.25%
2018/12/05	13	68.20	3	67.53	66.90	10	1,121	0.89%
2018/12/04	2	70.25	17	68.88	67.90	-15	1,048	-1.43%
2018/12/03	0	0.00	1	65.60	64.70	-1	984	-0.10%
2018/11/30	0	0.00	1	64.60	62.70	-1	961	-0.10%
2018/11/29	2	64.00	0	0.00	63.80	2	901	0.22%
2018/11/28	2	64.00	0	0.00	64.80	2	883	0.23%
2018/11/27	0	0.00	2	63.65	64.60	-2	868	-0.23%
2018/11/26	1	61.80	1	63.20	62.20	0	829	0.00%
2018/11/22	2	64.25	3	65.53	62.30	-1	807	-0.12%
2018/11/21	0	0.00	3	61.10	61.30	-3	759	-0.39%
2018/11/20	3	60.27	6	60.73	60.50	-3	739	-0.41%
2018/11/19	2	59.30	5.4	56.81	59.60	-3.4	682	-0.50%
2018/11/15	4	53.45	0	0.00	52.90	4	650	0.61%
2018/11/14	1	55.60	0	0.00	55.50	1	642	0.16%
2018/11/12	0	0.00	1	58.00	56.20	-1	669	-0.15%
2018/11/06	1	55.30	0	0.00	54.70	1	762	0.13%
2018/11/02	0	0.00	1	55.40	55.50	-1	761	-0.13%
2018/10/31	1	53.50	1	53.90	53.90	0	760	0.00%
2018/10/30	1	51.50	0	0.00	51.90	1	758	0.13%
2018/10/25	1	52.70	0	0.00	51.80	1	762	0.13%
2018/10/24	1	54.90	0	0.00	55.20	1	766	0.13%
2018/10/23	2	54.70	0	0.00	55.00	2	769	0.26%
2018/10/16	0	0.00	1	57.80	58.00	-1	829	-0.12%
2018/10/15	1	56.60	0	0.00	56.80	1	829	0.12%
2018/10/11	1	53.40	0	0.00	53.30	1	829	0.12%
2018/10/09	0	0.00	1	61.70	59.20	-1	815	-0.12%
2018/10/08	3	62.03	1	62.10	61.50	2	810	0.25%
2018/10/05	3	63.87	0	0.00	63.00	3	812	0.37%
2018/10/04	4	66.63	0	0.00	66.50	4	804	0.50%
2018/10/03	11	68.11	0	0.00	68.10	11	804	1.37%
2018/10/02	1	69.00	0	0.00	68.50	1	805	0.12%
2018/10/01	2	67.80	0	0.00	69.60	2	805	0.25%
2018/09/27	0	0.00	1	67.10	67.10	-1	814	-0.12%
2018/09/25	1	69.40	0	0.00	69.40	1	816	0.12%
2018/09/21	0.3	67.90	0	0.00	67.80	0.3	818	0.04%
2018/09/14	0	0.00	5	69.70	69.90	-5	830	-0.60%
2018/09/13	0	0.00	1	67.60	67.00	-1	821	-0.12%
2018/09/12	0	0.00	1	65.20	65.20	-1	814	-0.12%
2018/09/11	5	65.00	1	65.20	65.20	4	820	0.49%
2018/09/07	1	69.60	0	0.00	65.20	1	801	0.12%
2018/09/06	2	70.00	1	71.00	69.90	1	776	0.13%
2018/09/05	0	0.00	1	72.10	72.00	-1	773	-0.13%
2018/09/03	1	72.40	3	72.00	71.80	-2	785	-0.25%
2018/08/31	4	74.00	0	0.00	74.20	4	779	0.51%
2018/08/30	2	74.50	4	73.95	73.70	-2	786	-0.25%
2018/08/24	1	71.70	0	0.00	71.80	1	826	0.12%
2018/08/23	7	73.27	8	73.08	72.70	-1	823	-0.12%
2018/08/22	1	72.40	0	0.00	72.10	1	821	0.12%
2018/08/21	1	72.90	5	72.20	72.10	-4	826	-0.48%
2018/08/17	0	0.00	1	75.00	75.00	-1	806	-0.12%
2018/08/16	10	76.06	2	76.40	76.00	8	791	1.01%
2018/08/15	14	81.80	0	0.00	80.10	14	755	1.85%
2018/08/14	3	86.40	0	0.00	89.00	3	725	0.41%
2018/08/09	1	92.00	8	91.60	91.60	-7	734	-0.95%
2018/08/08	2	93.65	0	0.00	92.80	2	736	0.27%
2018/08/03	0	0.00	1	94.80	95.50	-1	759	-0.13%
2018/08/01	1.3	94.46	5	94.00	94.00	-3.7	772	-0.48%
2018/07/31	2	93.15	0	0.00	93.50	2	770	0.26%
2018/07/26	6	94.98	0	0.00	94.90	6	784	0.76%
2018/07/24	2	95.85	3	95.70	96.00	-1	795	-0.13%
2018/07/20	0	0.00	1	107.50	107.00	-1	829	-0.12%
2018/07/19	0	0.00	1	107.00	107.00	-1	833	-0.12%
2018/07/18	17	107.41	1	106.00	106.50	16	838	1.91%
2018/07/16	1	103.50	0	0.00	103.00	1	835	0.12%
2018/07/09	0	0.00	5	100.00	99.80	-5	961	-0.52%
2018/07/06	1	100.00	0	0.00	99.50	1	1,030	0.10%
2018/06/28	1	101.00	0	0.00	100.00	1	1,071	0.09%
2018/06/27	2	103.00	0	0.00	102.50	2	1,067	0.19%
2018/06/14	3	110.50	0	0.00	109.50	3	1,107	0.27%
2018/06/12	1	110.50	0	0.00	111.50	1	1,123	0.09%
2018/06/07	0	0.00	3	113.00	113.00	-3	1,109	-0.27%
2018/06/06	0	0.00	3	113.50	114.00	-3	1,103	-0.27%
2018/06/05	0.3	109.00	0	0.00	109.00	0.3	1,081	0.03%
2018/05/29	1	107.00	0	0.00	106.00	1	1,047	0.10%
2018/05/28	0	0.00	1	106.00	106.00	-1	1,041	-0.10%
2018/05/25	0	0.00	1	106.00	106.50	-1	1,047	-0.10%
2018/05/22	1	106.50	0	0.00	106.00	1	1,069	0.09%
2018/05/21	0	0.00	3	105.50	105.00	-3	1,084	-0.28%
2018/05/17	0	0.00	4	102.50	102.50	-4	1,094	-0.37%
2018/05/16	1	101.50	1	101.00	102.00	0	1,107	0.00%
2018/05/14	1	102.50	0	0.00	103.00	1	1,171	0.09%
2018/05/10	0	0.00	1	102.00	101.50	-1	1,199	-0.08%
2018/05/09	0	0.00	1	102.00	102.50	-1	1,216	-0.08%
2018/05/08	1	100.00	0	0.00	99.70	1	1,210	0.08%
2018/05/04	0	0.00	1	100.00	99.30	-1	1,214	-0.08%
2018/05/03	2	100.00	0	0.00	99.90	2	1,213	0.16%
2018/04/27	3	99.90	4	99.30	100.00	-1	1,209	-0.08%
2018/04/26	4	102.00	0	0.00	102.50	4	1,178	0.34%
2018/04/25	6	109.08	0	0.00	110.50	6	1,144	0.52%
2018/04/24	3	109.67	0	0.00	109.00	3	1,150	0.26%
2018/04/23	2	112.00	0	0.00	112.50	2	1,155	0.17%
2018/04/18	3	117.00	0	0.00	116.50	3	1,164	0.26%
2018/04/13	2	124.50	4	124.13	123.50	-2	1,134	-0.18%
2018/04/12	2	120.00	7	121.57	124.00	-5	1,131	-0.44%
2018/04/11	0	0.00	8	119.69	120.00	-8	1,085	-0.74%
2018/04/09	1	111.00	0	0.00	111.50	1	1,101	0.09%
2018/03/30	3	111.00	0	0.00	112.00	3	1,263	0.24%
2018/03/28	0	0.00	1	114.50	113.50	-1	1,292	-0.08%
2018/03/26	1	113.50	0	0.00	112.50	1	1,323	0.08%
2018/03/23	4	114.00	0	0.00	113.00	4	1,379	0.29%
2018/03/22	2	114.25	2	115.00	113.50	0	1,390	0.00%
2018/03/16	5	118.40	0	0.00	118.00	5	1,500	0.33%
2018/03/12	0	0.00	1	123.00	123.50	-1	1,688	-0.06%
2018/03/02	2.6	123.00	0	0.00	122.50	2.6	2,432	0.11%
2018/03/01	1	123.50	0	0.00	124.50	1	2,469	0.04%
2018/02/26	1	124.00	0	0.00	124.50	1	2,785	0.04%
2018/02/22	0	0.00	1	122.50	122.50	-1	2,825	-0.04%
2018/02/12	5	116.50	0	0.00	116.00	5	2,840	0.18%
2018/02/09	3	107.67	1	111.00	117.00	2	2,843	0.07%
2018/02/07	2	117.50	1	117.50	117.50	1	2,828	0.04%
2018/02/06	8	113.75	0	0.00	113.50	8	2,810	0.28%
2018/02/05	4	125.00	11	125.00	125.00	-7	2,761	-0.25%
2018/02/02	7	132.43	0	0.00	129.00	7	2,751	0.25%
2018/02/01	1	131.00	3	131.00	131.50	-2	2,734	-0.07%
2018/01/30	1	128.00	0	0.00	127.50	1	2,725	0.04%
2018/01/25	1	132.00	2.2	131.27	129.00	-1.2	2,723	-0.04%
2018/01/24	0	0.00	1	130.50	131.00	-1	2,783	-0.04%
2018/01/23	1	130.00	0	0.00	129.50	1	2,791	0.04%
2018/01/22	0	0.00	1	130.00	130.00	-1	2,814	-0.04%
2018/01/18	1	133.00	0	0.00	132.50	1	2,903	0.03%
2018/01/17	1	133.50	0	0.00	131.00	1	2,906	0.03%
2018/01/16	1	133.50	1	131.50	134.00	0	2,913	0.00%
2018/01/15	0	0.00	1	132.00	132.00	-1	2,942	-0.03%
2018/01/10	0	0.00	1	127.00	127.00	-1	3,083	-0.03%
2018/01/09	1	129.00	0	0.00	128.50	1	3,069	0.03%
2018/01/08	0	0.00	1	129.50	128.00	-1	3,062	-0.03%
2018/01/04	3	132.00	14.2	132.33	134.00	-11.2	3,046	-0.37%
2018/01/03	1	134.00	0	0.00	131.50	1	3,005	0.03%
2018/01/02	1	132.50	0	0.00	133.00	1	2,998	0.03%