力致 (3483)-福勝券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
153.5
漲跌
▼1.0
漲幅
-0.65%
成交量
644張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	154.00	154.50	-1	1,515	-0.07%
2024/11/20	0	0.00	0	150.00	150.50	0	1,534	0.00%
2024/11/18	0.1	142.50	0	0.00	142.00	0.1	1,566	0.00%
2024/11/07	1	151.00	0	0.00	153.50	1	1,686	0.06%
2024/11/05	0	0.00	1	154.50	154.50	-1	1,692	-0.06%
2024/10/29	0	155.00	0	0.00	154.50	0	1,843	0.00%
2024/10/25	1	162.50	0	0.00	163.50	1	1,860	0.05%
2024/10/24	0.1	164.00	5	164.00	162.50	-5	1,891	-0.26%
2024/10/23	1	168.50	1	169.50	169.00	0	1,884	0.00%
2024/10/17	0	0.00	1	172.00	172.50	-1	2,018	-0.05%
2024/10/16	0	0.00	1	173.00	172.50	-1	2,036	-0.05%
2024/10/15	0	0.00	1	171.03	172.00	-1	2,025	-0.05%
2024/10/14	1	167.00	2.1	167.49	167.00	-1.1	1,986	-0.05%
2024/10/09	1.1	166.69	1	164.00	160.00	0.1	2,019	0.00%
2024/10/08	1	167.50	0	0.00	167.50	1	2,036	0.05%
2024/10/04	0	0.00	10	169.50	169.50	-10	2,156	-0.46%
2024/10/01	1	169.50	1	170.50	168.50	0	2,195	0.00%
2024/09/30	1	170.00	0	0.00	169.50	1	2,275	0.04%
2024/09/27	7.1	177.26	5	172.50	175.00	2.1	2,318	0.09%
2024/09/26	1	173.00	1.1	179.40	177.50	-0.1	2,284	0.00%
2024/09/25	1	163.50	0	0.00	163.50	1	2,254	0.04%
2024/09/24	6	161.75	5	160.00	160.00	1	2,396	0.04%
2024/09/12	0	0.00	0.1	166.00	163.50	-0.1	4,012	0.00%
2024/09/10	7	158.50	1.1	159.13	158.50	5.9	4,165	0.14%
2024/09/09	0	0.00	1	162.00	163.50	-1	4,229	-0.02%
2024/09/04	4	161.00	0	0.00	157.50	4	4,463	0.09%
2024/09/02	0	0.00	1.4	168.00	167.50	-1.4	4,707	-0.03%
2024/08/30	0	0.00	0.1	172.00	172.50	-0.1	4,923	0.00%
2024/08/27	0	0.00	1	171.00	173.00	-1	5,276	-0.02%
2024/08/26	0	0.00	1.1	170.00	170.00	-1.1	5,514	-0.02%
2024/08/22	1	165.00	6	164.33	163.50	-5	6,125	-0.08%
2024/08/21	0	0.00	1	168.00	168.50	-1	6,234	-0.02%
2024/08/20	0	0.00	1	171.00	168.50	-1	6,386	-0.02%
2024/08/19	0	0.00	1	163.50	165.50	-1	6,672	-0.01%
2024/08/16	2	163.00	2	164.00	164.50	0	7,060	0.00%
2024/08/15	2	153.00	1	161.50	160.00	1	7,308	0.01%
2024/08/14	54	153.56	0	0.00	153.50	54	7,536	0.72%
2024/08/13	1	149.00	1	152.50	151.00	0	7,683	0.00%
2024/08/12	40	150.00	0.1	152.00	151.50	40	7,709	0.52%
2024/08/09	1	148.00	0	0.00	146.50	1	7,717	0.01%
2024/08/08	0.1	142.50	1	144.00	142.50	-1	7,729	-0.01%
2024/08/07	1.1	144.05	0	0.00	145.00	1.1	7,829	0.01%
2024/08/06	13	131.96	2	140.25	138.50	11	7,832	0.14%
2024/08/05	1	144.50	0	0.00	144.50	1	7,788	0.01%
2024/08/02	1	160.50	0	0.00	160.50	1	7,830	0.01%
2024/08/01	0	0.00	1	169.00	171.00	-1	7,835	-0.01%
2024/07/31	1	168.50	0	0.00	166.50	1	7,861	0.01%
2024/07/30	0	0.00	1	162.50	165.50	-1	7,897	-0.01%
2024/07/29	2.1	166.39	0	0.00	161.00	2.1	7,967	0.03%
2024/07/26	0	0.00	1	169.00	170.00	-1	8,112	-0.01%
2024/07/23	1	172.50	1	172.50	172.50	0	8,243	0.00%
2024/07/22	0.1	173.50	0	0.00	171.50	0.1	8,309	0.00%
2024/07/18	4	188.13	1	188.00	188.00	3	8,253	0.04%
2024/07/17	0	0.00	5	191.01	192.50	-5	8,227	-0.06%
2024/07/16	1	188.00	0	0.00	187.50	1	8,218	0.01%
2024/07/15	0	0.00	21	190.00	187.50	-21	8,239	-0.25%
2024/07/12	9	190.50	1	192.00	190.00	8	8,236	0.10%
2024/07/11	2	193.50	0	0.00	192.00	2	8,228	0.02%
2024/07/10	0	0.00	2	195.50	196.50	-2	8,212	-0.02%
2024/07/09	1.1	191.14	0	0.00	191.00	1.1	8,164	0.01%
2024/07/08	0.1	189.00	1	194.00	188.00	-1	8,102	-0.01%
2024/07/05	7	195.71	1	196.00	195.00	6	8,035	0.07%
2024/07/04	3	194.33	2	195.00	198.00	1	7,984	0.01%
2024/07/03	3	199.50	2	197.00	193.50	1	7,899	0.01%
2024/07/02	1.1	194.64	1.3	195.31	197.00	-0.3	7,843	0.00%
2024/07/01	6.8	199.66	5	201.50	199.50	1.8	7,759	0.02%
2024/06/28	14	203.82	11	207.05	202.00	3	7,686	0.04%
2024/06/27	9.1	204.94	3.3	209.79	204.00	5.8	7,543	0.08%
2024/06/26	5	208.50	0	0.00	206.50	5	7,360	0.07%
2024/06/25	1.3	208.55	1	209.00	209.00	0.3	7,220	0.00%
2024/06/24	5	224.70	5	209.50	212.00	0	7,025	0.00%
2024/06/21	3.1	222.93	5	227.40	228.50	-2	6,833	-0.03%
2024/06/20	0	0.00	5	207.00	213.00	-5	6,444	-0.08%
2024/06/19	2	195.00	1	197.00	194.00	1	6,184	0.02%
2024/06/18	1	197.50	1.1	195.95	194.00	-0.1	6,127	0.00%
2024/06/14	0	0.00	1	194.00	195.00	-1	6,022	-0.02%
2024/06/13	2	194.25	1	197.00	197.50	1	5,974	0.02%
2024/06/11	0	0.00	1	181.50	186.00	-1	5,934	-0.02%
2024/06/07	1	198.50	1.1	196.30	192.50	-0.1	5,894	0.00%
2024/06/06	1	193.00	0	0.00	196.00	1	5,849	0.02%
2024/06/05	0.1	190.50	1	190.50	187.50	-0.9	5,747	-0.02%
2024/06/04	1	203.00	5	205.10	205.00	-4	5,605	-0.07%
2024/06/03	2	208.75	0	0.00	208.00	2	5,581	0.04%
2024/05/31	3	207.50	4	208.50	207.00	-1	5,713	-0.02%
2024/05/30	4	204.13	14	199.14	203.50	-10	5,595	-0.18%
2024/05/29	1.1	199.34	10	197.65	198.00	-8.9	5,389	-0.17%
2024/05/28	13	188.69	4	190.00	188.50	9	4,973	0.18%
2024/05/27	10	188.90	7.1	189.12	187.00	2.9	4,878	0.06%
2024/05/24	25	188.82	14	187.89	188.50	11	4,800	0.23%
2024/05/23	13	189.81	8	187.06	186.00	5	4,666	0.11%
2024/05/22	6	182.00	15.4	188.52	187.50	-9.4	4,434	-0.21%
2024/05/21	0.1	176.50	13	179.31	179.50	-12.9	4,132	-0.31%
2024/05/20	4	171.88	6.3	175.63	174.00	-2.3	3,948	-0.06%
2024/05/17	0	0.00	8.8	168.60	170.00	-8.8	3,739	-0.24%
2024/05/16	3	160.33	0	0.00	160.50	3	3,660	0.08%
2024/05/15	1	162.50	1	166.50	162.00	0	3,779	0.00%
2024/05/14	1	160.50	7	162.71	163.00	-6	3,969	-0.15%
2024/05/13	0	0.00	6	166.75	164.00	-6	4,260	-0.14%
2024/05/10	0	0.00	6	160.17	163.00	-6	4,394	-0.14%
2024/05/09	1	161.50	0	0.00	162.00	1	4,418	0.02%
2024/05/08	0	0.00	1.1	165.52	165.50	-1.1	4,402	-0.02%
2024/05/03	1	161.50	2	161.50	160.50	-1	4,519	-0.02%
2024/05/02	2.2	163.00	0	0.00	163.00	2.2	4,535	0.05%
2024/04/30	3	165.50	11.1	163.65	166.50	-8.1	4,657	-0.17%
2024/04/29	4	159.50	2.1	160.00	160.00	1.9	4,554	0.04%
2024/04/26	1	154.00	1.1	153.98	154.00	-0.1	4,509	0.00%
2024/04/24	0	0.00	2	145.75	147.50	-2	4,483	-0.04%
2024/04/23	0	0.00	2	140.50	141.00	-2	4,486	-0.04%
2024/04/22	0	0.00	0.1	138.00	138.00	-0.1	4,521	0.00%
2024/04/19	2	135.50	0.1	140.50	140.50	1.9	4,527	0.04%
2024/04/18	0	0.00	1	137.50	138.50	-1	4,510	-0.02%
2024/04/17	3	136.33	0	0.00	137.00	3	4,522	0.07%
2024/04/16	1.2	139.72	2	137.50	135.00	-0.9	4,523	-0.02%
2024/04/12	0	0.00	2	148.00	148.00	-2	4,521	-0.04%
2024/04/11	0.1	146.00	5	145.60	146.00	-4.9	4,536	-0.11%
2024/04/10	0.1	147.50	0	0.00	147.00	0.1	4,582	0.00%
2024/04/02	11	149.00	1	150.00	150.00	10	4,921	0.20%
2024/04/01	1	152.50	0	0.00	153.00	1	5,034	0.02%
2024/03/28	0.1	154.00	0	0.00	153.00	0.1	5,038	0.00%
2024/03/26	1	160.00	2	156.25	157.50	-1	5,105	-0.02%
2024/03/25	2	161.25	0.1	162.50	161.00	1.9	5,076	0.04%
2024/03/22	0	0.00	1	156.00	155.50	-1	5,064	-0.02%
2024/03/21	2	149.50	3	151.83	153.00	-1	5,037	-0.02%
2024/03/20	4	149.38	3	150.17	149.50	1	5,019	0.02%
2024/03/19	2.1	146.57	1	148.00	147.50	1.1	5,005	0.02%
2024/03/18	2	146.50	0	0.00	147.00	2	4,999	0.04%
2024/03/15	0.1	146.00	3	146.67	146.00	-2.9	4,996	-0.06%
2024/03/14	6.1	145.59	2	145.00	145.00	4.1	5,034	0.08%
2024/03/13	4.1	153.71	2	152.00	151.50	2.1	4,992	0.04%
2024/03/12	2	156.00	4.1	157.93	158.50	-2.1	4,989	-0.04%
2024/03/11	4	157.38	5	155.90	154.50	-1	4,970	-0.02%
2024/03/08	2	160.50	2	161.25	157.50	0	4,947	0.00%
2024/03/07	3.4	164.68	1	168.50	164.00	2.4	4,979	0.05%
2024/03/06	1.1	167.59	1	175.00	168.00	0.1	4,946	0.00%
2024/03/05	0	0.00	4	171.50	171.50	-4	4,725	-0.08%
2024/03/04	0	0.00	1	169.50	169.00	-1	4,744	-0.02%
2024/03/01	0	0.00	3	172.17	170.50	-3	4,736	-0.06%
2024/02/29	5	171.70	3.1	172.00	171.50	2	4,729	0.04%
2024/02/27	3	166.17	0	0.00	167.00	3	4,754	0.06%
2024/02/26	1	165.50	0	0.00	164.50	1	5,015	0.02%
2024/02/23	5.3	166.78	0	0.00	165.00	5.3	5,335	0.10%
2024/02/22	1	167.50	0	0.00	170.00	1	5,731	0.02%
2024/02/21	0.2	171.25	0	0.00	169.50	0.2	5,855	0.00%
2024/02/20	0.1	171.00	42	169.99	171.50	-41.9	5,895	-0.71%
2024/02/19	18.1	170.64	0	0.00	170.50	18.1	5,869	0.31%
2024/02/16	1.1	175.57	2	178.75	176.00	-1	5,848	-0.02%
2024/02/15	44	181.73	37	178.75	182.50	7	5,754	0.12%
2024/02/05	16	175.38	41	179.67	166.00	-25	5,645	-0.44%
2024/02/02	43	172.86	4.1	170.40	172.00	39	5,433	0.72%
2024/02/01	2	165.50	0	0.00	164.00	2	5,413	0.04%
2024/01/31	13	163.65	1	163.50	163.00	12	5,470	0.22%
2024/01/30	2	165.25	8	165.00	165.00	-6	5,479	-0.11%
2024/01/29	2	161.50	0	0.00	161.50	2	5,422	0.04%
2024/01/26	4	158.63	2	156.50	156.50	2	5,442	0.04%
2024/01/24	20	166.78	52	164.22	165.00	-32	5,440	-0.59%
2024/01/23	3	164.83	2	163.25	161.50	1	5,266	0.02%
2024/01/22	1	159.00	3.1	160.60	163.50	-2.1	5,216	-0.04%
2024/01/19	8	156.56	1	157.00	156.00	7	5,153	0.14%
2024/01/18	1	161.50	1	159.50	159.50	0	5,124	0.00%
2024/01/17	1	160.00	0	0.00	158.00	1	5,142	0.02%
2024/01/16	0	0.00	5	160.60	161.00	-5	5,166	-0.10%
2024/01/15	2	157.75	0	0.00	157.50	2	5,209	0.04%
2024/01/10	0	0.00	5	152.50	151.50	-5	5,321	-0.09%
2024/01/09	1.1	152.95	0	0.00	153.00	1.1	5,493	0.02%
2024/01/08	1	153.00	0	0.00	152.50	1	5,686	0.02%
2024/01/05	2	156.50	0	0.00	157.00	2	5,926	0.03%
2024/01/04	1	164.50	1.9	159.00	159.00	-0.9	6,164	-0.01%
2024/01/03	0	0.00	2	163.50	163.50	-2	6,308	-0.03%
2024/01/02	1	161.00	2	161.00	162.00	-1	6,414	-0.02%
2023/12/29	0	0.00	1	160.00	162.50	-1	6,419	-0.02%
2023/12/28	0	0.00	2	165.00	160.50	-2	6,370	-0.03%
2023/12/27	1	160.00	6	158.33	159.00	-5	6,234	-0.08%
2023/12/25	0	0.00	5	150.00	150.00	-5	6,214	-0.08%
2023/12/22	6	152.50	6	152.00	152.00	0	6,234	0.00%
2023/12/21	0	0.00	1	150.00	151.00	-1	6,247	-0.02%
2023/12/20	0	0.00	1	153.00	152.00	-1	6,256	-0.02%
2023/12/19	20	143.00	1	150.00	150.50	19	6,254	0.30%
2023/12/15	14.1	149.14	0	0.00	149.00	14.1	6,331	0.22%
2023/12/14	1	151.00	0	0.00	151.50	1	6,347	0.02%
2023/12/13	1	148.00	0	0.00	148.50	1	6,343	0.02%
2023/12/11	1	150.00	1	150.50	150.50	0	6,421	0.00%
2023/12/08	1	155.50	0	0.00	155.00	1	6,413	0.02%
2023/12/07	1	161.00	3	157.50	152.50	-2	6,428	-0.03%
2023/12/06	3	159.50	1	161.00	159.00	2	6,474	0.03%
2023/12/05	3	158.17	1	158.00	158.00	2	6,813	0.03%
2023/12/04	8	158.81	0	0.00	158.50	8	6,836	0.12%
2023/12/01	4	164.63	2	163.00	165.50	2	6,804	0.03%
2023/11/30	0	0.00	6	159.50	160.00	-6	6,874	-0.09%
2023/11/29	3	162.00	1	163.50	161.00	2	6,901	0.03%
2023/11/28	1	161.50	3.1	161.98	162.50	-2.1	6,876	-0.03%
2023/11/27	2	158.50	5	161.00	158.50	-3	6,860	-0.04%
2023/11/24	7	158.86	5	161.40	159.00	2	6,864	0.03%
2023/11/23	13.1	170.31	4	167.38	162.50	9.1	6,816	0.13%
2023/11/22	18	175.78	31.1	169.55	176.00	-13.1	6,667	-0.20%
2023/11/21	21	162.14	31	162.35	167.00	-10	6,469	-0.15%
2023/11/20	1	150.00	13	150.58	155.00	-12	6,280	-0.19%
2023/11/17	7	146.71	2	149.50	146.50	5	6,331	0.08%
2023/11/16	1	146.00	1	146.50	146.00	0	6,503	0.00%
2023/11/15	3	146.00	6	146.58	145.00	-3	6,902	-0.04%
2023/11/14	2	144.50	15	144.37	145.00	-13	7,084	-0.18%
2023/11/13	18	144.97	1	146.50	145.00	17	7,386	0.23%
2023/11/10	2	142.75	0	0.00	143.00	2	7,681	0.03%
2023/11/09	16	154.59	23	151.98	151.50	-7	7,907	-0.09%
2023/11/08	1	148.50	2	150.00	150.00	-1	8,067	-0.01%
2023/11/07	0	0.00	1	148.00	148.00	-1	8,241	-0.01%
2023/11/06	1	149.50	5	149.50	146.00	-4	9,352	-0.04%
2023/11/02	0	0.00	1.1	144.59	146.00	-1.1	9,627	-0.01%
2023/11/01	2	134.75	0	0.00	136.00	2	9,576	0.02%
2023/10/30	1	140.00	0	0.00	141.00	1	9,587	0.01%
2023/10/25	0	0.00	1	143.00	143.00	-1	9,617	-0.01%
2023/10/23	2.1	141.14	0	0.00	137.50	2.1	9,575	0.02%
2023/10/19	8	147.19	0	0.00	145.50	8	9,627	0.08%
2023/10/17	15	148.27	2	149.75	148.50	13	9,610	0.14%
2023/10/16	2	154.00	2	156.75	153.50	0	9,779	0.00%
2023/10/13	51	150.72	2	157.50	153.00	49	10,092	0.49%
2023/10/12	17	149.59	15	154.13	154.00	2	9,938	0.02%
2023/10/11	1	143.50	9	145.39	144.00	-8	9,730	-0.08%
2023/10/06	4	142.75	1	146.00	141.00	3	9,612	0.03%
2023/10/05	0	0.00	1	140.00	139.50	-1	9,489	-0.01%
2023/10/03	2	138.00	4	135.50	135.00	-2	9,490	-0.02%
2023/10/02	3	140.17	10	140.00	139.00	-7	9,503	-0.07%
2023/09/28	0	0.00	1	136.00	137.00	-1	9,489	-0.01%
2023/09/27	0	0.00	1	132.00	134.50	-1	9,522	-0.01%
2023/09/26	7	130.86	1	137.00	130.50	6	9,589	0.06%
2023/09/25	4	133.25	4	133.13	134.00	0	9,676	0.00%
2023/09/21	0	0.00	1	129.00	129.00	-1	9,794	-0.01%
2023/09/20	0	0.00	2	132.00	131.50	-2	9,702	-0.02%
2023/09/19	9	131.61	0	0.00	131.50	9	9,769	0.09%
2023/09/18	6	136.17	0	0.00	135.50	6	9,837	0.06%
2023/09/15	3	138.33	0	0.00	138.00	3	10,086	0.03%
2023/09/14	2	138.50	1	137.50	139.50	1	10,040	0.01%
2023/09/13	1	132.00	0	0.00	133.00	1	9,987	0.01%
2023/09/12	1	133.50	2	136.50	135.00	-1	9,979	-0.01%
2023/09/11	3	136.17	2	133.75	133.50	1	10,056	0.01%
2023/09/08	6	147.08	3	143.00	142.00	3	9,998	0.03%
2023/09/06	10	143.00	3	143.33	142.50	7	9,656	0.07%
2023/09/05	7	143.71	1	138.00	143.50	6	9,646	0.06%
2023/08/31	1	135.00	1	135.00	136.00	0	9,819	0.00%
2023/08/30	2	135.00	0	0.00	135.00	2	9,962	0.02%
2023/08/29	1	131.00	1	132.00	134.00	0	9,925	0.00%
2023/08/28	3	138.00	2	131.00	133.00	1	9,872	0.01%
2023/08/25	1	137.50	2	138.25	140.00	-1	9,703	-0.01%
2023/08/24	14	145.86	21	140.00	140.00	-7	9,554	-0.07%
2023/08/23	4	147.25	3	147.83	144.00	1	9,286	0.01%
2023/08/22	14	150.96	20	150.15	150.50	-6	9,063	-0.07%
2023/08/21	5	146.50	9	150.50	152.00	-4	8,852	-0.05%
2023/08/18	2	146.50	1	147.00	143.00	1	8,423	0.01%
2023/08/17	8	146.31	8	146.56	146.00	0	8,180	0.00%
2023/08/16	9	141.94	3	143.00	145.00	6	7,821	0.08%
2023/08/15	1	136.00	6	137.33	136.00	-5	7,426	-0.07%
2023/08/14	13	134.12	15	135.07	132.50	-2	7,093	-0.03%
2023/08/11	5	150.50	0	0.00	146.50	5	6,715	0.07%
2023/08/10	47	157.02	7	160.71	162.50	40	6,461	0.62%
2023/08/09	0	0.00	1	153.00	158.00	-1	5,326	-0.02%
2023/08/02	0	0.00	1	137.00	131.50	-1	5,406	-0.02%
2023/07/25	0	0.00	1	153.00	147.50	-1	5,327	-0.02%
2023/07/24	1	148.00	6	166.25	158.00	-5	5,275	-0.09%
2023/07/21	0	0.00	1	151.50	151.50	-1	5,155	-0.02%
2023/07/20	7	135.79	1.1	137.86	138.00	5.9	5,098	0.12%
2023/07/19	4	131.50	16	133.19	133.00	-12	5,039	-0.24%
2023/07/18	27	122.78	24	124.40	126.50	3	4,709	0.06%
2023/07/17	0	0.00	3	120.00	120.00	-3	4,198	-0.07%
2023/07/14	0	0.00	3	109.50	109.50	-3	4,123	-0.07%
2023/07/13	2	99.90	2.1	99.90	99.90	-0.1	4,072	0.00%
2023/07/12	4	91.05	1	90.10	90.90	3	3,998	0.08%
2023/07/11	1	90.50	2	89.05	90.50	-1	3,940	-0.03%
2023/07/10	1	86.60	0	0.00	87.50	1	3,896	0.03%
2023/07/07	3	87.83	1	89.20	87.50	2	3,883	0.05%
2023/07/04	0	0.00	5	91.00	91.00	-5	3,712	-0.13%
2023/06/30	2	83.05	2	87.05	88.30	0	3,438	0.00%
2023/06/29	2	83.20	1	84.40	83.60	1	3,408	0.03%
2023/06/28	0.1	81.70	0.5	81.70	82.20	-0.4	3,432	-0.01%
2023/06/27	2	84.85	0	0.00	80.80	2	3,425	0.06%
2023/06/26	0	0.00	3	87.50	87.40	-3	3,399	-0.09%
2023/06/21	6	88.18	7	84.64	88.30	-1	3,312	-0.03%
2023/06/20	2	81.00	0	0.00	80.80	2	3,175	0.06%
2023/06/19	0	0.00	1	79.80	79.70	-1	3,215	-0.03%
2023/06/16	1	80.90	1	80.30	80.30	0	3,199	0.00%
2023/06/15	8	83.28	4	84.88	83.50	4	3,147	0.13%
2023/06/14	2	82.15	1	82.30	82.20	1	3,022	0.03%
2023/06/13	5	81.92	3	81.30	81.10	2	2,972	0.07%
2023/06/12	0	0.00	2	81.25	80.60	-2	2,919	-0.07%
2023/06/09	2	79.85	0	0.00	80.20	2	2,873	0.07%
2023/06/08	3	83.00	1	83.30	81.50	2	2,795	0.07%
2023/06/07	2.1	83.61	21	81.34	83.80	-18.9	2,707	-0.70%
2023/06/06	3	78.30	4	77.15	77.50	-1	2,512	-0.04%
2023/06/05	8	78.03	13	78.54	78.40	-5	2,373	-0.21%
2023/05/31	2	72.30	0	0.00	72.10	2	2,175	0.09%
2023/05/26	0	0.00	1.4	73.31	72.70	-1.4	2,141	-0.07%
2023/05/25	4	74.83	3	75.10	75.00	1	2,093	0.05%
2023/05/24	2	72.70	0	0.00	72.90	2	2,000	0.10%
2023/05/22	3	72.60	0	0.00	72.70	3	1,997	0.15%
2023/05/17	1	72.40	0	0.00	72.30	1	2,036	0.05%
2023/05/12	2	71.00	2	72.50	72.30	0	1,982	0.00%
2023/05/11	3	75.30	1	73.60	73.60	2	1,944	0.10%
2023/05/10	1	77.90	8	78.34	77.00	-7	1,880	-0.37%
2023/05/09	7	78.73	2	78.10	79.10	5	1,782	0.28%
2023/05/08	0	0.00	1	73.80	77.30	-1	1,391	-0.07%
2023/05/05	1	70.30	1	72.30	70.30	0	1,294	0.00%
2023/04/25	0	0.00	3	66.00	65.60	-3	1,255	-0.24%
2023/04/21	2	68.85	4	68.43	68.00	-2	1,234	-0.16%
2023/04/20	2	71.90	0	0.00	71.50	2	1,199	0.17%
2023/04/18	0	0.00	2	70.65	70.40	-2	1,131	-0.18%
2023/04/17	0	0.00	4	71.68	72.30	-4	1,121	-0.36%
2023/04/14	1	70.90	4	70.68	70.30	-3	1,106	-0.27%
2023/04/07	1	70.80	1	71.30	70.50	0	1,032	0.00%
2023/04/06	3	71.50	1	71.30	71.10	2	1,018	0.20%
2023/03/31	7	71.87	2	73.00	71.70	5	1,008	0.50%
2023/03/30	5	74.20	5	73.86	72.60	0	984	0.00%
2023/03/29	2	71.70	2	71.50	71.50	0	859	0.00%
2023/03/27	1	72.50	5	72.90	70.10	-4	779	-0.51%
2023/03/23	3	69.87	3	70.93	71.00	0	686	0.00%
2023/03/22	1	65.30	1	68.80	68.80	0	548	0.00%
2023/03/21	0	0.00	1	62.60	62.60	-1	493	-0.20%
2023/03/17	0	0.00	0.1	61.50	61.40	-0.1	493	-0.01%
2023/03/09	0	0.00	2	62.50	62.70	-2	573	-0.35%
2023/03/07	0	0.00	1	63.90	64.00	-1	563	-0.18%
2023/03/06	0	0.00	1	63.00	63.40	-1	557	-0.18%
2023/03/03	1	62.70	1	63.50	62.60	0	554	0.00%
2023/02/24	1	62.70	0	0.00	62.60	1	546	0.18%
2023/02/23	1	63.20	0	0.00	63.20	1	547	0.18%
2023/02/22	6	62.42	0	0.00	62.80	6	551	1.09%
2023/02/21	6	63.70	0	0.00	63.80	6	563	1.06%
2023/02/17	0	0.00	2	64.20	64.40	-2	569	-0.35%
2023/02/16	2	63.90	4	63.95	64.30	-2	554	-0.36%
2023/02/15	3	61.20	9	60.80	61.20	-6	502	-1.19%
2023/02/14	9	61.32	0	0.00	60.80	9	509	1.77%
2023/02/13	1	59.40	0	0.00	59.40	1	504	0.20%
2023/02/10	2	60.30	0	0.00	60.20	2	505	0.40%
2023/02/07	0	0.00	1	59.10	59.40	-1	479	-0.21%
2023/02/03	3	59.67	1	59.50	59.40	2	473	0.42%
2023/02/02	2	59.20	0	0.00	58.80	2	462	0.43%
2023/02/01	0	0.00	4	57.80	59.60	-4	439	-0.91%
2022/12/29	1	52.50	3	52.60	53.10	-2	427	-0.47%
2022/12/27	1	53.70	0	0.00	54.00	1	426	0.23%
2022/12/23	3	53.87	0	0.00	54.30	3	429	0.70%
2022/12/09	1	56.00	2	56.40	56.30	-1	447	-0.22%
2022/12/06	3	59.60	0	0.00	59.40	3	416	0.72%
2022/12/05	2	59.20	1	60.00	59.40	1	399	0.25%
2022/12/02	0	0.00	1	58.10	58.30	-1	376	-0.27%
2022/12/01	4	57.80	3	55.13	57.50	1	357	0.28%
2022/11/30	3	54.37	0	0.00	53.70	3	330	0.91%
2022/11/21	1	54.20	2	53.20	53.40	-1	320	-0.31%
2022/11/17	3	54.57	0	0.00	54.40	3	311	0.96%
2022/11/15	0	0.00	3	52.10	51.90	-3	278	-1.08%
2022/11/14	1	50.90	0	0.00	51.60	1	281	0.36%
2022/11/10	1	51.40	0	0.00	51.00	1	276	0.36%
2022/11/08	1	49.10	0	0.00	47.60	1	253	0.39%
2022/11/03	4	47.73	2	47.45	47.55	2	260	0.77%
2022/11/01	0	0.00	1	45.80	45.90	-1	255	-0.39%
2022/09/22	0.1	56.50	4	56.28	56.00	-4	296	-1.33%
2022/09/16	0	59.10	0	0.00	58.90	0	307	0.00%
2022/09/15	0.1	60.20	0	0.00	60.00	0.1	319	0.02%
2022/09/12	0.1	59.70	0	0.00	59.50	0.1	331	0.03%
2022/08/30	0	0.00	1	61.60	61.50	-1	366	-0.27%
2022/08/29	0	0.00	1	61.10	60.90	-1	369	-0.27%
2022/08/25	0	0.00	1	62.30	62.10	-1	369	-0.27%
2022/08/24	0	0.00	2	61.65	61.70	-2	374	-0.53%
2022/08/15	0	0.00	1	61.80	62.00	-1	399	-0.25%
2022/08/12	0	0.00	1	60.60	60.50	-1	408	-0.24%
2022/07/26	0	0.00	1	57.10	57.20	-1	445	-0.22%
2022/07/22	0	0.00	1	58.40	58.00	-1	451	-0.22%
2022/07/15	2	58.50	0	0.00	58.50	2	480	0.42%
2022/07/14	0	0.00	1	58.20	58.50	-1	483	-0.21%
2022/07/04	0	0.00	1	56.00	56.10	-1	618	-0.16%
2022/06/01	0	0.00	2	73.00	73.50	-2	948	-0.21%
2022/05/25	2	71.50	0	0.00	70.80	2	950	0.21%
2022/05/16	3	69.70	3	69.00	68.90	0	1,020	0.00%
2022/04/27	1	70.70	1	71.30	73.00	0	1,153	0.00%
2022/04/21	2	80.00	0	0.00	79.10	2	1,167	0.17%
2022/04/19	1	79.60	0	0.00	79.00	1	1,198	0.08%
2022/04/15	0	0.00	2	81.00	80.10	-2	1,240	-0.16%
2022/04/13	0	0.00	1	83.80	83.40	-1	1,257	-0.08%
2022/04/12	1	83.40	0	0.00	83.40	1	1,263	0.08%
2022/04/11	1	83.20	0	0.00	83.10	1	1,252	0.08%
2022/04/07	2	89.20	0	0.00	86.40	2	1,193	0.17%
2022/04/01	2	88.90	2	88.25	89.30	0	1,112	0.00%
2022/03/31	0	0.00	2	86.20	86.50	-2	1,038	-0.19%
2022/03/22	2	78.45	0	0.00	78.20	2	1,205	0.17%
2022/03/16	0	0.00	3	74.10	74.30	-3	1,379	-0.22%
2022/02/24	0	0.00	1	78.70	79.20	-1	3,294	-0.03%
2022/02/22	0	0.00	2	81.90	81.70	-2	3,734	-0.05%
2022/02/21	0	0.00	2	85.80	86.10	-2	3,798	-0.05%
2022/02/10	1	83.50	1.6	83.29	83.30	-0.6	3,824	-0.01%
2022/01/20	0	0.00	10	82.04	82.20	-10	3,755	-0.27%
2022/01/19	0	0.00	1	83.40	83.40	-1	3,754	-0.03%
2022/01/03	3	90.80	0	0.00	90.60	3	3,699	0.08%
2021/12/28	0	0.00	1	90.20	90.20	-1	3,751	-0.03%
2021/12/27	2	91.20	3	90.67	90.70	-1	3,778	-0.03%
2021/12/23	3	94.50	4	95.88	92.60	-1	3,750	-0.03%
2021/12/22	8	90.86	0	0.00	93.40	8	3,668	0.22%
2021/12/21	0	0.00	1	87.30	89.10	-1	3,593	-0.03%
2021/12/20	1	86.80	0	0.00	86.90	1	3,573	0.03%
2021/12/17	0	0.00	0.5	88.70	88.10	-0.5	3,553	-0.01%
2021/12/16	5	89.00	0.5	87.50	87.50	4.5	3,522	0.13%
2021/12/15	1	87.80	4	88.20	88.30	-3	3,499	-0.09%
2021/12/14	1	88.00	0	0.00	87.20	1	3,468	0.03%
2021/12/13	0	0.00	10	90.90	91.00	-10	3,422	-0.29%
2021/12/10	0	0.00	6	94.75	91.50	-6	3,420	-0.18%
2021/12/09	8	95.70	3	95.43	94.20	5	3,357	0.15%
2021/12/08	0	0.00	4	99.20	98.80	-4	3,259	-0.12%
2021/12/07	3	102.00	0	0.00	99.70	3	3,216	0.09%
2021/12/06	2	104.00	0	0.00	103.00	2	3,132	0.06%
2021/12/03	11	104.59	0	0.00	105.00	11	2,971	0.37%
2021/12/02	1	102.00	0	0.00	101.00	1	2,841	0.04%
2021/12/01	5	104.30	3	103.67	103.00	2	2,660	0.08%
2021/11/30	2	98.60	0	0.00	98.10	2	2,197	0.09%
2021/11/26	0	0.00	3	93.60	93.00	-3	1,888	-0.16%
2021/11/25	2	96.40	9	95.89	97.00	-7	1,821	-0.38%
2021/11/24	1	96.10	1	97.20	97.00	0	1,756	0.00%
2021/11/22	4	94.80	0	0.00	95.70	4	1,465	0.27%
2021/11/19	15	89.97	27	89.49	92.00	-12	1,311	-0.92%
2021/11/17	5	77.00	0	0.00	77.60	5	939	0.53%
2021/11/16	2	78.20	5	77.10	77.40	-3	946	-0.32%
2021/11/15	10	77.30	0	0.00	77.40	10	938	1.07%
2021/11/12	0	0.00	1	74.80	74.90	-1	937	-0.11%
2021/11/05	0	0.00	2	73.80	73.30	-2	985	-0.20%
2021/11/02	0	0.00	1	75.20	73.80	-1	1,006	-0.10%
2021/10/29	0	0.00	0	71.70	71.70	0	973	0.00%
2021/10/28	0	0.00	1	72.10	72.00	-1	981	-0.10%
2021/10/26	0	0.00	0.2	71.40	70.30	-0.2	974	-0.02%
2021/10/19	0	0.00	0.1	70.80	71.10	-0.1	1,111	-0.01%
2021/10/18	1	72.50	0.1	70.00	69.70	0.9	1,130	0.08%
2021/10/15	0	0.00	0.1	70.00	70.00	-0.1	1,170	-0.01%
2021/10/14	4	69.00	0	0.00	69.20	4	1,235	0.32%
2021/10/13	1	69.20	0	0.00	69.60	1	1,416	0.07%
2021/10/07	0	0.00	1	77.50	80.20	-1	1,687	-0.06%
2021/09/23	2	71.80	0	0.00	71.90	2	1,780	0.11%
2021/09/15	1	76.00	0	0.00	75.30	1	1,802	0.06%
2021/09/14	0	0.00	3	83.17	83.40	-3	1,767	-0.17%
2021/09/13	1	82.60	0	0.00	82.50	1	1,790	0.06%
2021/09/09	0	0.00	2	82.00	82.70	-2	1,879	-0.11%
2021/09/08	2	80.00	0	0.00	79.20	2	1,890	0.11%
2021/09/07	2	81.35	0	0.00	81.70	2	1,903	0.11%
2021/09/03	0	0.00	1	85.80	84.20	-1	1,927	-0.05%
2021/09/01	0	0.00	5	84.80	87.50	-5	2,013	-0.25%
2021/08/31	2	81.80	0	0.00	80.80	2	1,995	0.10%
2021/08/20	1	73.60	0	0.00	72.60	1	2,207	0.05%
2021/08/13	1	82.20	0	0.00	82.20	1	2,315	0.04%
2021/08/12	1	84.00	0	0.00	84.00	1	2,330	0.04%
2021/08/11	4	84.15	0	0.00	82.50	4	2,359	0.17%
2021/08/10	1	88.00	0	0.00	87.80	1	2,348	0.04%
2021/08/03	1	94.70	1	93.00	92.50	0	2,609	0.00%
2021/07/26	0	0.00	3	98.60	98.00	-3	2,840	-0.11%
2021/07/21	4	107.13	2	102.75	106.00	2	2,844	0.07%
2021/07/19	4	110.38	4.1	109.02	109.50	-0.1	2,850	0.00%
2021/07/16	1	107.50	2	107.50	107.50	-1	2,798	-0.04%
2021/07/15	0	0.00	3	97.87	97.80	-3	2,827	-0.11%
2021/07/14	2	106.50	4	101.88	101.50	-2	2,897	-0.07%
2021/07/13	0	0.00	1	95.20	100.50	-1	2,776	-0.04%
2021/07/08	2	92.80	1	88.40	92.80	1	2,879	0.03%
2021/07/02	2	88.50	2	88.10	87.80	0	3,248	0.00%
2021/06/29	1	88.50	2	88.20	88.30	-1	3,637	-0.03%
2021/06/28	0	0.00	1	88.10	88.00	-1	3,869	-0.03%
2021/06/24	0	0.00	2	90.80	89.50	-2	3,964	-0.05%
2021/06/18	23	95.87	19	95.39	94.40	4	4,072	0.10%
2021/06/17	2	92.30	3	92.73	93.30	-1	4,036	-0.02%
2021/06/16	2	91.90	0	0.00	90.30	2	4,057	0.05%
2021/06/15	1	92.70	0	0.00	92.70	1	4,098	0.02%
2021/06/11	5	92.10	0	0.00	91.70	5	4,145	0.12%
2021/06/10	6	92.10	3	92.77	92.90	3	4,212	0.07%
2021/06/09	1	89.00	1	91.10	89.00	0	4,316	0.00%
2021/06/07	1	88.00	0	0.00	88.60	1	4,724	0.02%
2021/06/04	6	88.67	0	0.00	88.00	6	5,022	0.12%
2021/05/28	0	0.00	1	90.10	89.10	-1	4,974	-0.02%
2021/05/26	1	91.10	1	92.80	93.20	0	5,020	0.00%
2021/05/25	1	94.00	1	92.50	93.50	0	5,013	0.00%
2021/05/20	1	82.10	1	81.50	80.60	0	5,217	0.00%
2021/05/19	1	83.20	0	0.00	83.80	1	5,456	0.02%
2021/05/18	2	80.20	1	81.80	81.80	1	5,571	0.02%
2021/05/17	1	78.50	2	76.60	74.40	-1	5,612	-0.02%
2021/05/14	1	81.60	1	81.50	80.20	0	5,842	0.00%
2021/05/13	3	71.50	2	81.60	81.50	1	5,897	0.02%
2021/05/11	3	88.47	0	0.00	88.20	3	5,776	0.05%
2021/05/07	1	100.50	1	101.50	102.00	0	5,737	0.00%
2021/05/04	1	102.50	0.3	102.00	101.50	0.7	5,632	0.01%
2021/05/03	5	112.70	0	0.00	111.50	5	5,593	0.09%
2021/04/28	1	121.00	0	0.00	118.50	1	5,589	0.02%
2021/04/27	0	0.00	2	120.00	118.50	-2	5,605	-0.04%
2021/04/26	4	126.00	1	124.50	123.00	3	5,649	0.05%
2021/04/23	1	121.50	1	125.00	124.00	0	5,628	0.00%
2021/04/22	1	133.50	2	126.75	123.00	-1	5,613	-0.02%
2021/04/21	3	133.00	3	132.83	133.50	0	5,558	0.00%
2021/04/20	2	119.00	1	125.00	130.50	1	5,448	0.02%
2021/04/19	0	0.00	1	119.00	119.00	-1	5,428	-0.02%
2021/04/16	1	124.00	0	0.00	121.50	1	5,522	0.02%
2021/04/15	3	118.17	0	0.00	125.00	3	5,592	0.05%
2021/04/12	1	131.50	0	0.00	124.50	1	5,574	0.02%
2021/04/09	2	129.00	4	134.63	128.50	-2	5,538	-0.04%
2021/04/08	1	135.50	2	136.75	136.50	-1	5,427	-0.02%
2021/04/07	2	119.00	0	0.00	127.50	2	5,213	0.04%
2021/04/06	5	120.00	9	118.72	118.50	-4	5,096	-0.08%
2021/04/01	4	126.00	4	119.25	118.50	0	5,014	0.00%
2021/03/31	3	117.17	3.3	121.98	123.50	-0.3	4,871	-0.01%
2021/03/30	1	112.00	3	111.50	112.50	-2	4,673	-0.04%
2021/03/29	7	112.14	0	0.00	110.50	7	4,642	0.15%
2021/03/26	1	107.00	2	109.75	109.50	-1	4,574	-0.02%
2021/03/25	2	107.25	0	0.00	106.50	2	4,530	0.04%
2021/03/23	1	103.00	0	0.00	103.00	1	4,449	0.02%
2021/03/22	1	105.00	1	104.50	104.50	0	4,425	0.00%
2021/03/18	0	0.00	1	104.00	105.00	-1	4,363	-0.02%
2021/03/17	0	0.00	1	104.50	104.50	-1	4,317	-0.02%
2021/03/16	1	103.00	0	0.00	101.50	1	4,270	0.02%
2021/03/15	1	102.00	5	103.00	101.00	-4	4,202	-0.10%
2021/03/12	5	110.60	1	108.00	108.00	4	4,058	0.10%
2021/03/11	5	106.00	6	107.08	116.00	-1	3,863	-0.03%
2021/03/10	4	113.50	2.1	106.37	105.50	1.9	3,656	0.05%
2021/03/09	0	0.00	3	106.00	108.50	-3	3,345	-0.09%
2021/03/04	0	0.00	1	109.00	109.00	-1	3,270	-0.03%
2021/02/26	1	111.00	0	0.00	112.00	1	3,245	0.03%
2021/02/24	0	0.00	1	105.00	105.00	-1	3,189	-0.03%
2021/02/22	3	113.00	5	110.40	113.00	-2	3,107	-0.06%
2021/02/19	0	0.00	4	103.88	103.00	-4	2,950	-0.14%
2021/02/18	2	98.00	0	0.00	104.00	2	2,701	0.07%
2021/02/17	0	0.00	1	92.00	94.70	-1	2,564	-0.04%
2021/02/05	10	85.55	7	85.29	86.10	3	2,517	0.12%
2021/02/04	3	80.70	6	78.93	80.80	-3	2,348	-0.13%
2021/02/03	3	76.30	0	0.00	76.00	3	2,268	0.13%
2021/02/01	1	73.40	0	0.00	73.00	1	2,305	0.04%
2021/01/28	1	77.50	3	78.30	77.50	-2	2,328	-0.09%
2021/01/26	0	0.00	1	78.40	77.10	-1	2,335	-0.04%
2021/01/25	2	79.70	0	0.00	80.40	2	2,312	0.09%
2021/01/22	2	80.80	1	81.60	81.00	1	2,284	0.04%
2021/01/21	0	0.00	2.6	77.89	78.00	-2.6	2,249	-0.11%
2021/01/20	1	77.00	0	0.00	76.00	1	2,242	0.04%
2021/01/19	1	81.00	0	0.00	81.00	1	2,237	0.04%
2021/01/15	0	0.00	2	79.80	78.00	-2	2,147	-0.09%
2021/01/14	2	80.20	0	0.00	80.10	2	2,122	0.09%
2021/01/13	0	0.00	1	79.80	80.50	-1	2,050	-0.05%
2021/01/12	2	77.50	0	0.00	76.50	2	1,950	0.10%
2021/01/08	0	0.00	1	76.60	75.90	-1	1,773	-0.06%
2021/01/06	0	0.00	5	73.84	71.00	-5	1,632	-0.31%
2021/01/05	12	73.62	3	73.90	72.80	9	1,582	0.57%
2020/12/25	2	68.00	1	68.30	67.70	1	1,576	0.06%
2020/12/24	2	65.30	1	66.50	66.60	1	1,544	0.06%
2020/12/22	0	0.00	1	62.60	61.10	-1	1,549	-0.06%
2020/12/18	0	0.00	2	63.55	63.30	-2	1,619	-0.12%
2020/12/08	1	65.90	0	0.00	65.60	1	1,805	0.06%
2020/12/01	2	69.00	0	0.00	68.30	2	1,952	0.10%
2020/11/16	0	0.00	5	70.72	70.50	-5	2,842	-0.18%
2020/11/12	5	74.50	0	0.00	72.60	5	3,064	0.16%
2020/10/26	0	0.00	0.2	75.90	76.40	-0.2	4,723	0.00%
2020/10/22	0	0.00	8	75.00	75.40	-8	4,856	-0.16%
2020/10/21	0	0.00	4	77.70	77.50	-4	5,094	-0.08%
2020/10/20	0	0.00	4.6	78.20	78.20	-4.6	5,179	-0.09%
2020/10/19	0	0.00	3	79.10	79.10	-3	5,301	-0.06%
2020/10/16	0	0.00	2	78.50	78.50	-2	5,559	-0.04%
2020/10/14	0	0.00	2	82.50	82.20	-2	5,931	-0.03%
2020/10/13	1	81.20	9	81.60	81.60	-8	5,963	-0.13%
2020/10/12	1	82.70	0	0.00	82.00	1	6,012	0.02%
2020/10/08	0	0.00	1	85.10	85.30	-1	6,212	-0.02%
2020/09/25	1	78.20	0	0.00	78.60	1	6,757	0.01%
2020/09/24	10	85.10	2	82.00	82.00	8	6,745	0.12%
2020/09/18	0	0.00	1	83.60	85.50	-1	6,766	-0.01%
2020/09/17	9	83.10	0	0.00	82.80	9	6,736	0.13%
2020/09/16	1	81.10	3	80.70	80.70	-2	6,693	-0.03%
2020/09/15	0	0.00	1	81.10	81.10	-1	6,693	-0.01%
2020/09/14	2	80.50	0	0.00	81.40	2	6,695	0.03%
2020/09/08	1	87.50	0	0.00	85.50	1	6,608	0.02%
2020/09/07	1	90.80	0	0.00	88.00	1	6,598	0.02%
2020/09/03	0	0.00	2	94.05	91.50	-2	6,609	-0.03%
2020/09/02	2	93.00	1	93.20	92.30	1	6,463	0.02%
2020/08/31	0	0.00	1	92.00	92.60	-1	6,441	-0.02%
2020/08/28	0	0.00	1	92.30	90.00	-1	6,398	-0.02%
2020/08/27	1	90.60	2	91.90	91.00	-1	6,363	-0.02%
2020/08/26	5	92.04	1	90.70	90.70	4	6,368	0.06%
2020/08/25	0	0.00	3	90.13	90.30	-3	6,208	-0.05%
2020/08/24	2	85.00	0	0.00	86.50	2	6,137	0.03%
2020/08/21	2	84.10	0	0.00	84.00	2	6,181	0.03%
2020/08/20	1	80.00	0	0.00	79.20	1	6,418	0.02%
2020/08/18	0	0.00	5	86.60	88.30	-5	6,298	-0.08%
2020/08/17	5	88.78	0	0.00	90.10	5	6,207	0.08%
2020/08/14	4	85.88	3	85.23	85.40	1	6,119	0.02%
2020/08/13	2	89.35	1	85.50	85.50	1	6,069	0.02%
2020/08/11	10	85.90	0	0.00	82.50	10	5,593	0.18%
2020/08/07	0	0.00	4	85.60	86.50	-4	5,433	-0.07%
2020/08/06	27	86.93	20	83.50	82.50	7	5,272	0.13%
2020/08/05	0	0.00	7	80.54	83.50	-7	5,052	-0.14%
2020/08/04	0	0.00	1	76.90	78.00	-1	4,766	-0.02%
2020/07/31	0	0.00	1	77.90	77.00	-1	4,933	-0.02%
2020/07/30	1	74.50	0	0.00	74.50	1	4,915	0.02%
2020/07/29	0	0.00	10	72.20	73.30	-10	4,955	-0.20%
2020/07/28	0	0.00	37	72.08	71.50	-37	4,966	-0.74%
2020/07/27	5	76.34	17	75.72	75.40	-12	5,000	-0.24%
2020/07/24	0	0.00	1	76.10	74.90	-1	4,867	-0.02%
2020/07/23	0	0.00	1	77.60	77.60	-1	4,965	-0.02%
2020/07/22	2	76.70	3	77.93	77.60	-1	4,881	-0.02%
2020/07/21	2	73.35	4	76.25	77.00	-2	4,628	-0.04%
2020/07/15	10	71.28	2	72.45	70.60	8	4,352	0.18%
2020/07/13	10	67.76	2	69.75	69.80	8	4,194	0.19%
2020/07/10	3	67.17	15	66.80	66.70	-12	4,207	-0.29%
2020/07/09	25	72.49	1	72.50	71.40	24	4,240	0.57%
2020/07/08	4	71.90	5	72.52	72.20	-1	4,299	-0.02%
2020/07/07	16	72.38	15	72.12	72.20	1	4,295	0.02%
2020/07/06	4	68.40	1	69.00	70.40	3	4,208	0.07%
2020/07/03	10	65.25	6	65.20	65.60	4	4,143	0.10%
2020/07/02	22	65.81	0	0.00	65.00	22	4,194	0.52%
2020/07/01	0	0.00	7	64.80	64.40	-7	4,143	-0.17%
2020/06/30	1	60.90	4	60.45	61.10	-3	4,123	-0.07%
2020/06/29	3	59.10	0	0.00	58.80	3	4,185	0.07%
2020/06/24	2	59.80	0	0.00	59.80	2	4,207	0.05%
2020/06/17	3	61.27	1	60.90	60.70	2	4,390	0.05%
2020/06/15	0	0.00	1	60.70	59.20	-1	4,414	-0.02%
2020/06/12	1	58.50	2	57.90	59.40	-1	4,420	-0.02%
2020/06/10	5	61.68	0	0.00	62.40	5	4,405	0.11%
2020/06/08	0	0.00	3	65.80	65.30	-3	4,390	-0.07%
2020/06/05	3	67.30	0	0.00	67.30	3	4,368	0.07%
2020/06/03	2	65.80	0	0.00	66.20	2	4,372	0.05%
2020/05/28	1	67.80	1	68.10	66.60	0	4,328	0.00%
2020/05/27	2	70.85	5	69.22	67.60	-3	4,271	-0.07%
2020/05/26	1	63.60	1	66.50	67.20	0	4,066	0.00%
2020/05/19	0	0.00	2	61.80	61.60	-2	3,859	-0.05%
2020/05/15	3	61.70	4	61.53	61.40	-1	3,796	-0.03%
2020/05/12	1	66.50	0	0.00	65.40	1	3,719	0.03%
2020/05/11	4	66.00	0	0.00	65.60	4	3,681	0.11%
2020/05/08	0	0.00	5	67.70	66.90	-5	3,618	-0.14%
2020/05/07	6	66.90	5	67.54	68.50	1	3,480	0.03%
2020/05/06	2	64.50	1	64.20	63.60	1	3,332	0.03%
2020/05/05	0	0.00	5	65.50	64.30	-5	3,292	-0.15%
2020/04/30	4	64.40	2	64.60	64.70	2	3,185	0.06%
2020/04/29	6	62.42	13	61.51	62.00	-7	3,067	-0.23%
2020/04/28	12	60.20	4	60.28	61.00	8	2,958	0.27%
2020/04/24	1	54.30	0	0.00	54.20	1	2,753	0.04%
2020/04/23	2	54.60	0	0.00	54.60	2	2,753	0.07%
2020/04/22	1	53.60	0	0.00	53.50	1	2,717	0.04%
2020/04/21	1	52.80	2	52.30	52.80	-1	2,683	-0.04%
2020/04/17	3	60.50	1	56.00	55.80	2	2,571	0.08%
2020/04/16	3	58.80	3	58.73	59.70	0	2,489	0.00%
2020/04/15	3	60.00	3	58.93	58.20	0	2,439	0.00%
2020/04/14	5	57.82	4	58.18	60.00	1	2,385	0.04%
2020/04/13	7	57.76	7	57.89	56.50	0	2,306	0.00%
2020/04/09	0	0.00	7	54.60	55.80	-7	2,171	-0.32%
2020/04/08	0	0.00	16	54.89	56.00	-16	2,142	-0.75%
2020/04/01	0	0.00	12	47.07	47.85	-12	1,943	-0.62%
2020/03/31	1	45.00	0	0.00	46.90	1	1,972	0.05%
2020/03/27	1	45.10	0	0.00	44.00	1	1,912	0.05%
2020/03/26	0	0.00	6	41.20	43.30	-6	1,835	-0.33%
2020/03/24	0	0.00	1	35.80	35.85	-1	1,729	-0.06%
2020/03/20	0	0.00	1	33.50	34.40	-1	1,776	-0.06%
2020/03/18	1	37.00	13	35.00	35.00	-12	1,817	-0.66%
2020/03/17	13	36.42	0	0.00	35.60	13	1,800	0.72%
2020/03/13	10	37.26	1	36.25	37.95	9	1,771	0.51%
2020/03/12	0	0.00	1	43.50	40.25	-1	1,742	-0.06%
2020/03/09	1	47.50	0	0.00	47.20	1	1,697	0.06%
2020/03/05	4	52.80	3	52.60	52.80	1	1,678	0.06%
2020/03/04	0	0.00	1	51.00	50.70	-1	1,716	-0.06%
2020/03/03	10	52.96	7	53.76	52.70	3	1,705	0.18%
2020/03/02	24	53.32	1	54.60	52.40	23	1,703	1.35%
2020/02/27	5	57.30	5	61.14	55.70	0	1,676	0.00%
2020/02/26	1	57.80	2	58.65	61.00	-1	1,588	-0.06%
2020/02/25	0	0.00	0.4	55.50	55.50	-0.4	1,527	-0.03%
2020/02/20	1	56.60	0	0.00	56.20	1	1,735	0.06%
2020/02/19	2	57.10	0	0.00	56.90	2	1,817	0.11%
2020/02/07	0	0.00	1	56.00	55.90	-1	2,672	-0.04%
2020/02/04	0	0.00	2	57.70	58.80	-2	2,886	-0.07%
2020/02/03	0	0.00	1	53.60	56.00	-1	2,905	-0.03%
2020/01/31	1	59.50	1	59.30	58.30	0	2,903	0.00%
2020/01/17	14	68.20	8	69.01	67.90	6	3,055	0.20%
2020/01/16	2	68.30	4	69.15	68.50	-2	3,091	-0.06%
2020/01/15	2	68.10	0	0.00	68.50	2	3,223	0.06%
2020/01/09	0	0.00	1	66.50	67.30	-1	3,658	-0.03%
2020/01/08	2	65.60	1	66.50	65.50	1	3,880	0.03%
2020/01/06	2	68.10	0	0.00	68.20	2	4,181	0.05%
2020/01/02	0	0.00	1	71.30	71.30	-1	4,338	-0.02%
2019/12/31	0	0.00	2	70.15	69.80	-2	4,600	-0.04%
2019/12/30	1	69.70	1	69.30	69.70	0	4,824	0.00%
2019/12/27	4	68.45	0	0.00	68.80	4	4,959	0.08%
2019/12/26	1	70.90	2	71.00	70.00	-1	4,967	-0.02%
2019/12/25	1	69.50	4	69.08	69.90	-3	4,939	-0.06%
2019/12/24	0	0.00	2	67.70	68.00	-2	4,950	-0.04%
2019/12/23	2	67.55	5	68.54	67.10	-3	4,952	-0.06%
2019/12/20	1	67.50	0	0.00	67.50	1	4,950	0.02%
2019/12/19	1	68.00	0	0.00	67.90	1	4,986	0.02%
2019/12/18	2	68.15	0	0.00	67.90	2	5,001	0.04%
2019/12/16	3	69.60	7	69.59	69.10	-4	5,045	-0.08%
2019/12/11	1	67.30	1	66.90	67.00	0	5,200	0.00%
2019/12/10	1	68.30	1	68.10	67.90	0	5,279	0.00%
2019/12/06	0	0.00	1	68.70	68.40	-1	5,432	-0.02%
2019/12/05	0	0.00	1	68.20	68.00	-1	5,523	-0.02%
2019/12/04	1	66.40	1	67.50	67.00	0	5,722	0.00%
2019/12/03	1	67.20	0	0.00	67.00	1	5,912	0.02%
2019/11/25	3	67.63	1	67.30	67.00	2	5,917	0.03%
2019/11/22	1	66.10	0	0.00	66.00	1	5,943	0.02%
2019/11/21	1	66.10	1	67.00	66.50	0	5,967	0.00%
2019/11/20	4	66.70	0	0.00	65.50	4	5,980	0.07%
2019/11/19	1	69.80	0	0.00	69.50	1	5,980	0.02%
2019/11/15	1	72.70	3	72.50	72.90	-2	6,208	-0.03%
2019/11/14	14	72.19	12	71.38	71.30	2	6,279	0.03%
2019/11/13	17	76.58	22	74.48	71.60	-5	6,309	-0.08%
2019/11/12	8	74.30	4	73.30	76.30	4	5,966	0.07%
2019/11/07	2	68.60	0	0.00	68.40	2	5,753	0.03%
2019/11/06	1	71.00	0	0.00	71.00	1	5,755	0.02%
2019/11/05	1	71.30	0	0.00	71.00	1	5,742	0.02%
2019/11/04	0	0.00	4	70.50	70.70	-4	5,714	-0.07%
2019/10/30	0	0.00	1	68.00	67.40	-1	5,579	-0.02%
2019/10/23	1	71.70	0	0.00	70.60	1	5,442	0.02%
2019/10/22	1	72.80	1	69.40	71.70	0	5,363	0.00%
2019/10/18	0	0.00	1	73.60	72.20	-1	5,239	-0.02%
2019/10/17	1	72.40	10	72.00	72.50	-9	5,170	-0.17%
2019/10/16	11	72.68	1	73.00	73.20	10	5,059	0.20%
2019/10/15	0	0.00	1	71.30	71.30	-1	4,887	-0.02%
2019/10/14	0	0.00	17	64.90	64.90	-17	4,671	-0.36%
2019/10/09	7	59.01	0	0.00	59.00	7	4,675	0.15%
2019/10/08	10	61.25	0	0.00	59.70	10	4,651	0.21%
2019/10/07	3	61.60	2	63.50	60.50	1	4,646	0.02%
2019/10/04	7	59.60	7	59.31	60.30	0	4,391	0.00%
2019/10/03	1	57.20	1	58.50	57.90	0	4,220	0.00%
2019/10/01	0	0.00	2	53.60	53.80	-2	4,047	-0.05%
2019/09/27	2	52.60	0	0.00	52.60	2	4,017	0.05%
2019/09/26	1	52.40	0	0.00	52.10	1	3,990	0.03%
2019/09/20	2	53.05	1	53.40	52.30	1	4,003	0.02%
2019/09/19	3	51.10	0	0.00	51.40	3	3,970	0.08%
2019/09/18	1	51.30	4	51.65	52.00	-3	4,028	-0.07%
2019/09/17	1	50.90	2	54.10	50.30	-1	4,031	-0.02%
2019/09/12	2	56.00	2	55.10	55.10	0	4,017	0.00%
2019/09/11	2	55.40	2	55.60	55.60	0	3,935	0.00%
2019/09/10	0	0.00	20	55.00	54.20	-20	3,849	-0.52%
2019/09/09	5	54.88	3	56.27	56.50	2	3,764	0.05%
2019/09/06	4	51.88	4	53.75	54.80	0	3,642	0.00%
2019/09/02	0	0.00	10	46.00	46.20	-10	3,230	-0.31%
2019/08/28	10	47.15	3	46.60	47.05	7	3,126	0.22%
2019/08/27	3	47.90	0	0.00	48.10	3	3,077	0.10%
2019/08/22	0	0.00	5.1	49.56	49.70	-5.1	2,932	-0.17%
2019/08/21	1	46.90	0	0.00	47.55	1	2,797	0.04%
2019/08/20	3	46.25	0	0.00	46.55	3	2,726	0.11%
2019/08/13	1	42.55	2	41.98	41.50	-1	2,276	-0.04%
2019/08/12	0	0.00	1	42.80	41.20	-1	2,281	-0.04%
2019/08/08	2	42.10	3	41.00	42.05	-1	2,258	-0.04%
2019/08/07	3	40.60	2	39.10	40.45	1	2,263	0.04%
2019/08/06	3	36.92	1	36.75	38.00	2	2,234	0.09%
2019/08/02	0	0.00	3	42.40	41.50	-3	2,185	-0.14%
2019/08/01	0	0.00	2	43.05	43.00	-2	2,165	-0.09%
2019/07/31	3	42.35	0	0.00	42.00	3	2,138	0.14%
2019/07/30	0	0.00	3	42.90	41.60	-3	2,116	-0.14%
2019/07/29	4	45.26	0	0.00	43.90	4	2,072	0.19%
2019/07/25	0	0.00	5	43.45	43.70	-5	2,023	-0.25%
2019/07/23	7	44.73	2	45.20	44.80	5	2,094	0.24%
2019/07/16	1	44.95	5	43.95	43.85	-4	2,531	-0.16%
2019/07/15	3	43.53	3	43.52	44.20	0	2,655	0.00%
2019/07/12	9	41.03	7	41.13	41.80	2	2,629	0.08%
2019/07/11	3	41.28	2	40.45	40.85	1	2,606	0.04%
2019/07/10	1	38.10	2	38.35	38.85	-1	2,544	-0.04%
2019/07/09	13	37.72	13	37.82	37.40	0	2,544	0.00%
2019/07/05	1	36.95	0	0.00	36.95	1	2,523	0.04%
2019/07/02	0	0.00	41	37.10	36.85	-41	2,551	-1.61%
2019/07/01	1	37.55	0	0.00	36.90	1	2,558	0.04%
2019/06/24	1	36.20	1	36.65	37.30	0	2,901	0.00%
2019/06/21	2	36.65	3	36.22	35.55	-1	2,888	-0.03%
2019/06/20	1	34.60	7	34.07	34.75	-6	2,792	-0.21%
2019/06/18	0	0.00	1	31.55	31.00	-1	2,823	-0.04%
2019/06/17	3	31.57	0	0.00	31.35	3	2,857	0.10%
2019/06/11	5	32.51	6	33.20	32.80	-1	3,008	-0.03%
2019/06/10	5	33.60	6	33.03	33.05	-1	2,997	-0.03%
2019/06/03	1	31.40	1	31.30	31.15	0	3,030	0.00%
2019/05/31	5	32.40	5	32.76	32.20	0	3,082	0.00%
2019/05/28	3	30.80	4	31.40	31.50	-1	3,082	-0.03%
2019/05/23	1	31.65	0	0.00	31.60	1	3,135	0.03%
2019/05/22	5	33.41	1	33.20	32.95	4	3,130	0.13%
2019/05/21	0	0.00	4	34.15	34.30	-4	3,134	-0.13%
2019/05/20	1	33.10	3	33.67	33.10	-2	3,162	-0.06%
2019/05/17	1	32.40	0	0.00	31.80	1	3,192	0.03%
2019/05/15	0	0.00	3	37.12	36.65	-3	3,143	-0.10%
2019/05/10	0	0.00	2	29.75	32.50	-2	3,163	-0.06%
2019/05/06	0	0.00	1	37.20	37.05	-1	3,147	-0.03%
2019/04/29	6	38.78	1	39.35	36.15	5	3,133	0.16%
2019/04/26	3	40.33	7	40.15	40.15	-4	2,992	-0.13%
2019/04/25	35	41.43	0	0.00	40.50	35	2,833	1.24%
2019/04/23	21	45.85	3	45.10	45.35	18	2,588	0.70%
2019/04/22	2	51.30	0	0.00	49.20	2	2,485	0.08%
2019/04/19	20	54.35	2	57.70	54.20	18	2,378	0.76%
2019/04/18	2	64.00	0	0.00	60.20	2	2,243	0.09%
2019/04/17	3	61.10	1	60.00	60.60	2	2,236	0.09%
2019/04/15	1	57.50	1	58.80	58.80	0	2,311	0.00%
2019/04/09	0	0.00	3	53.30	54.00	-3	2,253	-0.13%
2019/04/08	0	0.00	4	55.08	55.60	-4	2,254	-0.18%
2019/04/03	3	55.50	0	0.00	55.50	3	2,286	0.13%
2019/04/02	3	54.70	4	54.80	55.80	-1	2,310	-0.04%
2019/04/01	1	56.20	1	53.00	56.50	0	2,319	0.00%
2019/03/29	8	51.03	7	52.00	53.20	1	2,218	0.05%
2019/03/28	0	0.00	5	48.40	48.40	-5	2,056	-0.24%
2019/03/26	0	40.90	0	0.00	41.10	0	1,924	0.00%
2019/03/11	1	32.00	1	31.95	32.20	0	1,487	0.00%
2019/03/08	1	30.75	1	31.20	31.75	0	1,465	0.00%
2019/03/06	0	0.00	6	32.60	31.50	-6	1,432	-0.42%
2019/03/05	1	30.95	1	30.95	30.70	0	1,375	0.00%
2019/03/04	0	0.00	4	30.50	30.50	-4	1,366	-0.29%
2019/02/26	9	31.33	0	0.00	30.95	9	1,345	0.67%
2019/02/20	0	0.00	6	31.10	30.10	-6	1,241	-0.48%
2019/02/19	13	31.60	8	30.99	31.00	5	1,215	0.41%
2019/02/15	7	29.11	0	0.00	28.55	7	1,088	0.64%
2019/02/13	3	29.40	0	0.00	29.65	3	1,061	0.28%
2019/02/12	1	30.45	2	30.30	30.00	-1	1,047	-0.10%
2019/02/11	1	28.20	1	29.10	30.20	0	997	0.00%
2019/01/17	2	28.30	0	0.00	28.60	2	883	0.23%
2019/01/08	5	30.02	5	29.02	29.95	0	671	0.00%
2018/12/24	3	28.80	0	0.00	29.20	3	301	0.99%
2018/12/21	1	24.55	2	24.55	24.95	-1	128	-0.78%
2018/12/13	0	0.00	1	23.40	23.40	-1	102	-0.98%
2018/04/18	1	24.35	0	0.00	24.40	1	246	0.41%
2018/04/11	0	0.00	1	27.30	27.10	-1	228	-0.44%
2018/03/31	0	0.00	11	28.00	27.10	-11	229	-4.79%
2018/03/30	0	0.00	0.3	27.10	27.30	-0.3	207	-0.14%
2018/03/16	0	0.00	1	25.00	24.90	-1	162	-0.62%
2018/03/09	0	0.00	0.5	25.05	25.20	-0.5	150	-0.33%
2018/02/27	0	0.00	5	24.57	24.40	-5	147	-3.40%
2018/02/26	0	0.00	5	24.15	24.25	-5	140	-3.55%
2018/02/09	1	22.00	1	21.30	22.00	0	140	0.00%
2018/02/08	0	0.00	1	22.55	22.65	-1	141	-0.71%
2018/02/07	0	0.00	2	21.80	22.35	-2	145	-1.38%
2018/02/06	3	20.80	10	22.55	21.20	-7	146	-4.78%
2018/01/03	0	0.00	2	23.80	23.90	-2	206	-0.97%