昇達科 (3491)-福勝券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
261.0
漲跌
▲10.5
漲幅
+4.19%
成交量
7,204張
產業
上櫃通信網路類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	261.83	6	261.67	261.00	0	2,312	0.00%
2024/05/21	2	247.00	3	248.17	250.50	-1	2,198	-0.05%
2024/05/20	0	0.00	2	225.00	228.00	-2	2,113	-0.09%
2024/05/16	0	0.00	8	225.44	225.50	-8	2,069	-0.39%
2024/05/15	0	0.00	1	223.00	222.00	-1	2,032	-0.05%
2024/05/14	0	0.00	1	214.50	214.50	-1	1,977	-0.05%
2024/05/10	0	0.00	1	210.00	213.00	-1	1,942	-0.05%
2024/05/09	1	216.00	0	213.50	213.00	1	1,912	0.05%
2024/05/08	5	207.10	1	205.00	207.00	4	1,842	0.22%
2024/05/06	0	0.00	1	199.00	201.50	-1	1,763	-0.06%
2024/05/02	2	202.75	0	0.00	198.50	2	1,720	0.12%
2024/04/30	3	197.50	0.1	203.00	198.00	3	1,673	0.18%
2024/04/29	0	0.00	3	192.00	193.00	-3	1,596	-0.19%
2024/04/26	2	197.00	1	197.00	197.50	1	1,546	0.06%
2024/04/25	1	200.00	8	198.44	197.00	-7	1,503	-0.47%
2024/04/24	10	188.10	11	189.82	196.50	-1	1,393	-0.07%
2024/04/23	4	180.00	0	0.00	179.50	4	1,200	0.33%
2024/04/22	0	0.00	0.1	178.00	179.50	-0.1	1,154	-0.01%
2024/04/19	8	182.25	0	0.00	182.50	8	1,113	0.72%
2024/04/18	0	0.00	7	179.21	180.50	-7	1,046	-0.67%
2024/04/17	5	177.00	3	179.33	180.50	2	976	0.20%
2024/04/16	3	170.50	0	171.00	171.00	3	887	0.33%
2024/04/15	0	0.00	0.1	173.00	170.50	-0.1	874	-0.01%
2024/04/12	1	169.50	0	0.00	168.50	1	840	0.12%
2024/04/08	0	0.00	1.1	170.10	172.00	-1.1	808	-0.13%
2024/04/02	0	0.00	1	171.50	170.00	-1	781	-0.13%
2024/04/01	0	0.00	3.1	169.99	169.50	-3.1	749	-0.41%
2024/03/21	2	160.25	1	158.50	158.50	1	721	0.14%
2024/03/20	0	0.00	1	163.50	160.00	-1	746	-0.13%
2024/03/18	0	0.00	0.1	156.50	156.50	-0.1	754	-0.01%
2024/03/15	1	151.00	0	0.00	151.50	1	758	0.13%
2024/03/14	2.1	155.14	0	0.00	149.50	2.1	777	0.27%
2024/02/01	0	0.00	1	157.50	157.00	-1	860	-0.12%
2024/01/19	0	0.00	1	156.50	156.50	-1	1,341	-0.07%
2024/01/16	0	0.00	0.5	161.00	162.00	-0.5	1,500	-0.03%
2023/12/21	0	0.00	3	163.50	163.00	-3	2,009	-0.15%
2023/12/15	1	166.00	2	164.50	163.50	-1	2,153	-0.05%
2023/12/13	3	168.50	0	0.00	169.00	3	2,192	0.14%
2023/12/08	0	0.00	5	167.50	167.00	-5	2,174	-0.23%
2023/12/07	7	168.86	1	169.00	166.00	6	2,149	0.28%
2023/11/21	0	0.00	0.1	170.50	167.00	-0.1	2,098	0.00%
2023/11/15	0	0.00	1	165.50	164.50	-1	2,036	-0.05%
2023/11/10	1	161.50	0	0.00	161.00	1	2,007	0.05%
2023/11/09	0.1	166.50	0	0.00	166.00	0.1	1,982	0.01%
2023/11/06	0	0.00	3	169.50	171.00	-3	1,910	-0.16%
2023/11/03	0	0.00	1	171.00	171.00	-1	1,890	-0.05%
2023/11/02	0	0.00	2	172.50	173.50	-2	1,866	-0.11%
2023/11/01	1	165.00	1	166.50	166.00	0	1,803	0.00%
2023/10/31	8	172.94	2	175.25	168.50	6	1,760	0.34%
2023/10/27	3	172.00	0	0.00	169.00	3	1,579	0.19%
2023/10/24	0	0.00	1	167.00	171.50	-1	1,391	-0.07%
2023/10/23	1	167.50	0	0.00	166.50	1	1,356	0.07%
2023/10/19	1	165.00	0	0.00	167.00	1	1,333	0.07%
2023/10/13	0	0.00	0.1	165.50	166.00	-0.1	1,069	0.00%
2023/09/26	2	166.75	1	162.50	162.50	1	993	0.10%
2023/09/25	1	170.00	2.1	166.14	169.50	-1.1	961	-0.11%
2023/09/22	0	0.00	2	157.25	158.50	-2	864	-0.23%
2023/09/18	1	158.00	1	159.00	155.50	0	926	0.00%
2023/09/15	1	154.00	0	0.00	153.50	1	870	0.11%
2023/09/06	0	0.00	0.1	156.50	153.50	-0.1	878	-0.01%
2023/08/21	0	0.00	1	144.50	145.00	-1	875	-0.11%
2023/08/18	1	141.50	0	0.00	138.50	1	887	0.11%
2023/08/14	0	0.00	1	138.00	136.50	-1	1,019	-0.10%
2023/08/09	0	0.00	1	139.50	138.00	-1	1,028	-0.10%
2023/08/08	1	142.50	0	0.00	141.00	1	1,024	0.10%
2023/08/02	1	152.00	0	0.00	148.00	1	1,046	0.10%
2023/08/01	1	155.50	0	0.00	154.00	1	1,041	0.10%
2023/07/13	0.1	152.50	0	0.00	152.50	0.1	1,269	0.01%
2023/06/30	1	163.50	0	0.00	164.50	1	2,067	0.05%
2023/06/29	0	0.00	1	170.50	168.50	-1	2,118	-0.05%
2023/06/21	1	159.50	0	0.00	161.50	1	2,230	0.04%
2023/06/19	0	0.00	1	162.50	162.00	-1	2,582	-0.04%
2023/06/16	0.1	165.00	0	0.00	163.50	0.1	2,613	0.00%
2023/06/15	0	164.00	0	0.00	162.00	0	2,626	0.00%
2023/06/14	0	0.00	1	162.00	162.00	-1	2,663	-0.04%
2023/06/12	2	163.00	0	0.00	164.00	2	2,911	0.07%
2023/05/30	4	176.88	3	177.00	172.50	1	3,898	0.03%
2023/05/26	1	172.50	0	0.00	170.00	1	4,130	0.02%
2023/05/24	0	0.00	1	172.50	173.50	-1	4,144	-0.02%
2023/05/23	0	0.00	2	175.50	176.00	-2	4,181	-0.05%
2023/05/19	2	167.75	1	171.50	171.50	1	4,139	0.02%
2023/05/18	1	168.00	0	0.00	165.50	1	4,094	0.02%
2023/05/10	2	165.00	2	166.50	163.00	0	4,139	0.00%
2023/05/02	0.5	168.00	0	0.00	165.00	0.5	4,156	0.01%
2023/04/28	1.5	162.68	0	0.00	165.50	1.5	4,148	0.04%
2023/04/21	5	170.10	4	167.00	166.00	1	4,060	0.02%
2023/04/20	0	0.00	5	175.00	172.00	-5	4,022	-0.12%
2023/04/10	0	0.00	0.2	181.50	181.50	-0.2	3,589	-0.01%
2023/03/31	4	185.88	3	184.00	175.00	1	3,468	0.03%
2023/03/22	0	0.00	1	164.50	170.00	-1	2,630	-0.04%
2023/03/20	1	162.00	0	0.00	162.00	1	2,536	0.04%
2023/03/17	0	0.00	3	161.50	161.50	-3	2,545	-0.12%
2023/03/15	12	173.33	12	168.46	166.00	0	2,548	0.00%
2023/03/14	2	169.00	4	171.00	168.00	-2	2,442	-0.08%
2023/03/13	4	167.50	2	170.00	173.00	2	2,377	0.08%
2023/03/09	1	160.50	1	163.50	173.50	0	2,112	0.00%
2023/03/08	0	0.00	3	155.83	158.00	-3	2,066	-0.15%
2023/03/07	3	154.83	1	151.50	151.00	2	2,078	0.10%
2023/03/06	2	158.25	1	159.00	156.50	1	2,044	0.05%
2023/03/02	1	155.50	0	0.00	156.00	1	1,966	0.05%
2023/03/01	4	153.50	4	156.00	155.00	0	1,923	0.00%
2023/02/24	1	149.00	3.2	154.47	149.50	-2.2	1,792	-0.12%
2023/02/21	1.1	147.90	6	146.00	144.50	-5	1,668	-0.30%
2023/02/20	0	0.00	2	143.00	143.00	-2	1,715	-0.12%
2023/02/16	0.1	142.00	0	0.00	143.00	0.1	1,825	0.00%
2023/02/15	0.1	139.50	0	0.00	139.50	0.1	1,891	0.00%
2023/02/14	0.1	142.00	0	0.00	140.50	0.1	1,903	0.00%
2023/02/13	0	0.00	1	143.50	143.50	-1	1,905	-0.05%
2023/02/07	1	142.00	0	0.00	141.50	1	1,923	0.05%
2023/02/02	0	0.00	1	144.00	143.50	-1	2,005	-0.05%
2023/01/30	1	137.00	2	138.75	140.00	-1	1,999	-0.05%
2023/01/12	0	0.00	6	133.42	133.00	-6	2,092	-0.29%
2022/12/27	1	142.50	0	0.00	140.00	1	2,484	0.04%
2022/12/23	0	0.00	10	135.00	136.50	-10	2,460	-0.41%
2022/12/22	10	139.50	0	0.00	135.00	10	2,477	0.40%
2022/12/20	0	0.00	5	134.00	133.00	-5	2,511	-0.20%
2022/12/19	5	139.00	0	0.00	139.00	5	2,526	0.20%
2022/12/12	1	136.50	1	137.50	137.50	0	2,594	0.00%
2022/12/09	1	138.00	0	0.00	138.00	1	2,663	0.04%
2022/12/07	4	148.00	2	142.50	140.00	2	2,731	0.07%
2022/12/06	6	148.17	0	0.00	147.00	6	2,655	0.23%
2022/12/02	8	145.31	2	146.25	147.00	6	2,559	0.23%
2022/12/01	1	145.00	6	138.42	144.50	-5	2,506	-0.20%
2022/11/30	2	140.50	13	139.50	137.50	-11	2,474	-0.44%
2022/11/29	21	134.60	6	133.08	135.50	15	2,414	0.62%
2022/11/23	1	127.00	0	0.00	124.50	1	2,602	0.04%
2022/11/22	1	124.50	0	0.00	124.50	1	2,629	0.04%
2022/11/16	3	127.83	2	126.75	126.50	1	2,871	0.03%
2022/11/14	0	0.00	2	131.75	133.00	-2	2,900	-0.07%
2022/11/11	1	123.00	3	127.00	124.00	-2	2,912	-0.07%
2022/11/08	1	123.50	3	120.83	120.50	-2	3,065	-0.07%
2022/11/02	2	120.50	1	119.50	119.50	1	3,502	0.03%
2022/10/19	2	121.50	0	0.00	120.50	2	4,539	0.04%
2022/10/14	0	0.00	1	123.50	123.50	-1	4,512	-0.02%
2022/10/13	1	121.50	1	116.00	116.00	0	4,537	0.00%
2022/10/11	1.1	126.00	0	0.00	127.00	1.1	4,555	0.02%
2022/10/07	1	140.50	1	136.50	135.00	0	4,555	0.00%
2022/10/06	1	145.00	1	144.50	145.50	0	4,600	0.00%
2022/10/05	1	146.00	2	146.25	144.00	-1	4,789	-0.02%
2022/09/28	0.1	139.00	0	0.00	137.50	0.1	5,130	0.00%
2022/09/22	0	0.00	1	155.50	157.00	-1	5,139	-0.02%
2022/09/16	4	149.13	0	0.00	152.50	4	5,239	0.08%
2022/09/15	1	153.50	0	0.00	149.00	1	5,231	0.02%
2022/09/14	1	159.50	0	0.00	158.50	1	5,260	0.02%
2022/09/13	2	162.00	0	0.00	161.00	2	5,409	0.04%
2022/09/07	16	161.88	15	161.50	160.00	1	5,685	0.02%
2022/09/02	3	178.17	2	176.00	176.00	1	6,005	0.02%
2022/09/01	1	179.00	1	175.50	174.00	0	5,881	0.00%
2022/08/26	16	177.22	12	177.63	173.50	4	5,984	0.07%
2022/08/25	2	176.00	2	176.25	175.00	0	5,885	0.00%
2022/08/23	0	0.00	1	172.00	172.50	-1	5,924	-0.02%
2022/08/22	1	175.00	1	170.00	170.00	0	5,924	0.00%
2022/08/19	1	175.50	2	178.00	179.50	-1	5,947	-0.02%
2022/08/16	1	174.00	0	0.00	169.50	1	5,806	0.02%
2022/08/15	0	0.00	0.4	172.50	171.50	-0.4	5,701	-0.01%
2022/08/12	1	172.50	0	0.00	171.00	1	5,614	0.02%
2022/08/11	0	0.00	2	169.25	170.50	-2	5,511	-0.04%
2022/08/10	1	165.00	0	0.00	164.50	1	5,417	0.02%
2022/08/09	1	173.00	0	0.00	168.00	1	5,347	0.02%
2022/08/08	0	0.00	4	168.25	170.00	-4	5,179	-0.08%
2022/08/05	1	161.50	2	161.75	162.50	-1	5,029	-0.02%
2022/08/04	3	155.67	3	158.00	159.50	0	4,991	0.00%
2022/08/03	1	167.00	2	164.00	159.50	-1	4,896	-0.02%
2022/08/02	4	161.25	3	162.67	163.50	1	4,624	0.02%
2022/08/01	5	165.90	6	162.17	161.50	-1	4,579	-0.02%
2022/07/29	4	162.13	3	161.50	161.00	1	4,486	0.02%
2022/07/28	0	0.00	3	157.67	159.00	-3	4,410	-0.07%
2022/07/27	4	151.25	1	152.50	151.50	3	4,254	0.07%
2022/07/21	1	156.00	0	0.00	157.50	1	4,252	0.02%
2022/07/19	0	0.00	14	153.50	152.00	-14	4,229	-0.33%
2022/07/18	0	0.00	1	160.00	157.00	-1	4,261	-0.02%
2022/07/14	4	158.50	0	0.00	159.50	4	4,223	0.09%
2022/07/13	11	158.86	1	157.00	156.00	10	4,166	0.24%
2022/07/11	1	153.00	0	0.00	155.00	1	4,060	0.02%
2022/07/08	0	0.00	1	145.00	152.50	-1	3,974	-0.03%
2022/07/07	1	135.00	0	0.00	139.00	1	3,924	0.03%
2022/07/06	2	128.00	0	0.00	126.50	2	3,872	0.05%
2022/07/05	0	0.00	2	138.50	137.00	-2	3,871	-0.05%
2022/07/04	2	138.00	3	142.17	138.00	-1	3,995	-0.03%
2022/07/01	2	144.00	0	0.00	140.00	2	4,071	0.05%
2022/06/28	0	0.00	1	163.00	162.00	-1	4,276	-0.02%
2022/06/22	0	0.00	2	158.50	157.50	-2	4,737	-0.04%
2022/06/21	1	169.50	35	171.23	174.50	-34	4,993	-0.68%
2022/06/20	0	0.00	1	174.50	175.00	-1	4,977	-0.02%
2022/06/17	9	172.17	7	166.71	174.00	2	4,936	0.04%
2022/06/16	15	174.97	3	174.67	169.00	12	4,982	0.24%
2022/06/15	15	176.87	0	0.00	169.50	15	5,024	0.30%
2022/06/14	6	172.58	2	171.00	173.00	4	4,864	0.08%
2022/06/10	1	166.00	0	0.00	163.50	1	4,645	0.02%
2022/06/08	1	168.00	7	170.50	168.00	-6	4,627	-0.13%
2022/06/07	1	166.50	0.5	163.90	168.00	0.5	4,564	0.01%
2022/06/02	0	0.00	1	156.50	156.00	-1	4,511	-0.02%
2022/06/01	5	156.50	0	0.00	156.50	5	4,580	0.11%
2022/05/31	1	161.00	1	158.50	158.00	0	4,717	0.00%
2022/05/30	1	153.00	1	156.00	157.50	0	4,666	0.00%
2022/05/27	0	0.00	1	151.50	150.50	-1	4,616	-0.02%
2022/05/26	1	141.50	0	0.00	143.50	1	4,578	0.02%
2022/05/25	5	141.00	12	139.46	140.50	-7	4,592	-0.15%
2022/05/24	10	143.80	3	145.00	138.00	7	4,635	0.15%
2022/05/19	0	0.00	3	137.50	145.00	-3	4,642	-0.06%
2022/05/18	3	143.00	0	0.00	142.00	3	4,660	0.06%
2022/05/09	0.2	137.50	0.1	136.50	136.00	0.1	5,033	0.00%
2022/05/06	0.1	145.00	0	0.00	146.00	0.1	5,039	0.00%
2022/05/05	0.1	153.00	0	0.00	152.00	0.1	5,093	0.00%
2022/04/27	0.2	147.33	0	0.00	155.00	0.2	5,350	0.00%
2022/04/26	0.1	153.50	0	0.00	151.50	0.1	5,405	0.00%
2022/04/22	2.4	164.32	0	0.00	161.00	2.4	5,508	0.04%
2022/04/21	4	170.00	5	167.50	173.50	-1	5,521	-0.02%
2022/04/19	5	171.50	0	0.00	170.50	5	5,625	0.09%
2022/04/18	5	167.00	8	167.69	167.00	-3	5,661	-0.05%
2022/04/15	0	0.00	5	173.00	166.00	-5	5,602	-0.09%
2022/04/13	0	0.00	2	181.00	180.00	-2	5,552	-0.04%
2022/04/12	2.1	184.44	5	181.50	181.00	-3	5,533	-0.05%
2022/04/08	10	188.70	13	188.31	191.50	-3	5,460	-0.05%
2022/04/07	1	189.00	1	185.50	185.50	0	5,316	0.00%
2022/04/06	6	193.25	6	189.58	194.50	0	5,224	0.00%
2022/03/31	10	191.05	3	188.33	190.00	7	5,047	0.14%
2022/03/30	9	193.89	3	193.17	191.50	6	4,984	0.12%
2022/03/29	1.1	193.69	6	191.33	192.50	-5	4,939	-0.10%
2022/03/28	2	193.25	1.1	195.95	196.00	1	5,141	0.02%
2022/03/25	9	194.72	13	193.15	193.00	-4	5,235	-0.08%
2022/03/24	10	188.05	11	190.86	189.50	-1	5,126	-0.02%
2022/03/23	2	177.25	1	179.50	178.50	1	5,043	0.02%
2022/03/22	10	170.50	0	0.00	172.00	10	5,159	0.19%
2022/03/21	3	168.00	4	171.00	170.00	-1	5,398	-0.02%
2022/03/18	2	162.50	1	163.00	166.00	1	5,608	0.02%
2022/03/15	0.1	147.00	0	0.00	143.00	0.1	6,282	0.00%
2022/03/09	1	145.00	1	146.00	147.00	0	6,593	0.00%
2022/03/08	0.1	141.00	0	0.00	142.00	0.1	6,692	0.00%
2022/03/07	2.1	156.10	1	154.50	146.00	1.1	6,859	0.02%
2022/03/04	6	166.50	4	171.13	161.00	2	6,884	0.03%
2022/03/03	3	158.67	5	158.20	158.00	-2	6,781	-0.03%
2022/03/02	1	154.50	1	157.50	157.00	0	6,852	0.00%
2022/03/01	1	155.00	1	157.00	158.00	0	7,028	0.00%
2022/02/25	6	151.50	5	151.20	152.00	1	7,185	0.01%
2022/02/24	0.1	152.50	1	147.50	147.00	-0.9	7,251	-0.01%
2022/02/23	0	0.00	2	157.00	158.00	-2	7,316	-0.03%
2022/02/16	5	161.50	5	161.00	160.50	0	7,840	0.00%
2022/02/15	0	0.00	2	163.25	157.50	-2	7,863	-0.03%
2022/02/14	0	0.00	5	163.00	159.00	-5	7,875	-0.06%
2022/02/11	5.1	170.46	0	0.00	169.50	5.1	7,904	0.06%
2022/02/10	3	168.33	3	172.50	168.00	0	7,850	0.00%
2022/02/08	0	0.00	10	162.35	162.00	-10	7,739	-0.13%
2022/02/07	10	166.00	0	0.00	166.50	10	7,761	0.13%
2022/01/26	2.2	165.55	2	168.25	167.00	0.2	7,763	0.00%
2022/01/25	3.2	173.68	7	172.93	165.00	-3.9	8,010	-0.05%
2022/01/24	5	179.50	1	176.50	182.00	4	8,091	0.05%
2022/01/21	2	180.25	2	180.50	178.00	0	8,263	0.00%
2022/01/20	7.1	188.21	11	190.27	185.50	-3.9	8,419	-0.05%
2022/01/19	11	195.27	11	198.95	196.00	0	8,409	0.00%
2022/01/18	2	204.75	9	204.11	196.50	-7	8,322	-0.08%
2022/01/17	0	0.00	30	191.75	194.50	-30	8,188	-0.37%
2022/01/13	13	185.54	3	177.33	190.00	10	8,114	0.12%
2022/01/12	1	179.00	6	178.83	183.00	-5	8,051	-0.06%
2022/01/11	3	182.67	0	0.00	182.50	3	8,002	0.04%
2022/01/10	5	200.00	0	0.00	202.50	5	7,932	0.06%
2022/01/05	1	209.00	0	0.00	211.50	1	7,914	0.01%
2022/01/03	0.1	212.00	1	212.00	212.00	-0.9	7,925	-0.01%
2021/12/24	5	212.00	0	0.00	211.00	5	7,896	0.06%
2021/12/23	0	0.00	4	214.00	213.50	-4	7,881	-0.05%
2021/12/22	1	226.00	19	220.45	220.50	-18	7,867	-0.23%
2021/12/21	6	214.33	7	214.07	213.00	-1	7,563	-0.01%
2021/12/20	4	214.75	3	218.50	208.00	1	7,314	0.01%
2021/12/17	16	214.53	8	214.19	217.50	8	7,101	0.11%
2021/12/16	13	202.42	1	211.00	216.00	12	6,839	0.18%
2021/12/15	1	197.50	1	196.50	196.50	0	6,588	0.00%
2021/12/14	7	199.14	15	193.87	194.50	-8	6,288	-0.13%
2021/12/13	2	194.25	3	201.17	204.50	-1	5,920	-0.02%
2021/12/10	14	189.14	14	185.64	186.00	0	5,557	0.00%
2021/12/09	14	178.57	11	178.59	177.50	3	5,176	0.06%
2021/12/08	10.3	179.40	0	0.00	182.50	10.3	5,027	0.20%
2021/12/07	2	167.00	3	168.33	166.00	-1	4,775	-0.02%
2021/12/06	4	164.50	10	165.00	165.00	-6	4,693	-0.13%
2021/12/03	1	159.50	4	161.50	162.00	-3	4,643	-0.06%
2021/12/02	0	0.00	2	162.75	160.00	-2	4,593	-0.04%
2021/12/01	13	152.12	1	156.00	160.00	12	4,451	0.27%
2021/11/30	5	175.90	1	178.00	168.00	4	4,211	0.09%
2021/11/26	1	174.50	0	0.00	170.00	1	4,028	0.02%
2021/11/25	14	182.11	12	180.21	175.00	2	3,948	0.05%
2021/11/24	14	175.32	16	177.50	183.00	-2	3,734	-0.05%
2021/11/22	1	176.00	2	172.50	173.00	-1	3,419	-0.03%
2021/11/19	5	177.80	1	175.00	180.00	4	3,292	0.12%
2021/11/18	0	0.00	7	169.00	164.00	-7	3,025	-0.23%
2021/11/17	3	167.67	0	0.00	171.00	3	2,917	0.10%
2021/11/16	0	0.00	7	178.50	179.00	-7	2,747	-0.25%
2021/11/15	2	171.50	2	168.50	180.00	0	2,678	0.00%
2021/11/12	5	155.30	1	165.00	164.00	4	2,580	0.16%
2021/11/11	10	152.00	0	0.00	152.50	10	2,493	0.40%
2021/11/09	0	0.00	4	145.50	145.00	-4	2,330	-0.17%
2021/11/08	0	0.00	5	149.50	150.00	-5	2,286	-0.22%
2021/11/04	5	151.20	7	141.00	140.50	-2	2,155	-0.09%
2021/11/03	1	145.00	2	143.50	145.00	-1	2,053	-0.05%
2021/11/02	10	135.50	5.1	132.68	132.00	4.9	1,962	0.25%
2021/11/01	4	136.13	2	136.50	136.50	2	1,616	0.12%
2021/10/29	4	119.75	29	118.78	124.50	-25	1,427	-1.75%
2021/10/28	1	113.50	22	111.98	113.50	-21	1,172	-1.79%
2021/10/27	1	103.50	1	103.50	103.50	0	946	0.00%
2021/10/26	0	0.00	24	93.76	94.30	-24	880	-2.73%
2021/10/25	0	0.00	10	93.20	92.40	-10	858	-1.16%
2021/10/22	0	0.00	26	91.91	92.10	-26	854	-3.04%
2021/10/20	0	0.00	30	90.78	90.30	-30	844	-3.55%
2021/10/19	0	0.00	27	87.39	89.00	-27	807	-3.34%
2021/10/18	0	0.00	8	85.79	85.40	-8	770	-1.04%
2021/10/14	0	0.00	1	83.30	83.30	-1	724	-0.14%
2021/10/12	0	0.00	1	81.30	80.20	-1	649	-0.15%
2021/10/06	0	0.00	22	75.40	77.10	-22	593	-3.70%
2021/10/05	22	74.93	0	0.00	75.00	22	580	3.79%
2021/10/04	2	75.00	2	75.20	74.70	0	590	0.00%
2021/09/30	0	0.00	1	77.40	77.70	-1	567	-0.18%
2021/09/22	2	77.50	0	0.00	76.50	2	437	0.46%
2021/09/16	1	74.50	10	77.20	74.30	-9	383	-2.35%
2021/09/13	9	71.83	0	0.00	72.20	9	335	2.68%
2021/09/07	0	0.00	11	71.05	71.90	-11	330	-3.32%
2021/08/31	13	72.42	2	73.65	74.00	11	296	3.71%
2021/08/16	0	0.00	1	67.60	67.60	-1	265	-0.38%
2021/08/11	1	69.90	0	0.00	70.00	1	261	0.38%
2021/08/06	0	0.00	1	73.80	72.70	-1	262	-0.38%
2021/08/04	0	0.00	1	70.00	70.10	-1	261	-0.38%
2021/07/30	1	67.50	0	0.00	67.80	1	266	0.38%
2021/07/29	5	68.30	0	0.00	68.10	5	264	1.89%
2021/07/28	1	70.00	1	68.10	68.50	0	263	0.00%
2021/07/27	5	69.20	5	71.74	72.00	0	258	0.00%
2021/07/15	0	0.00	4	69.20	69.40	-4	227	-1.76%
2021/07/13	0	0.00	1	70.80	69.40	-1	243	-0.41%
2021/07/09	1	71.50	0	0.00	70.70	1	243	0.41%
2021/06/25	2	67.40	0	0.00	67.10	2	268	0.75%
2021/06/01	0	0.00	1	66.70	66.60	-1	305	-0.33%
2021/05/28	0	0.00	1	66.50	66.70	-1	310	-0.32%
2021/05/25	0	0.00	1	64.60	64.30	-1	320	-0.31%
2021/05/20	0	0.00	1	63.10	62.70	-1	349	-0.29%
2021/05/19	1	62.50	1	64.00	62.90	0	360	0.00%
2021/05/14	1	63.20	0	0.00	63.10	1	367	0.27%
2021/05/13	1	58.90	0	0.00	63.00	1	365	0.27%
2021/05/12	1	61.30	0	0.00	61.80	1	360	0.28%
2021/05/10	1	69.20	0	0.00	69.20	1	347	0.29%
2021/05/06	1	68.90	0	0.00	68.90	1	351	0.28%
2021/05/04	6	70.30	0	0.00	70.00	6	358	1.67%
2021/04/22	3	74.50	10	73.05	73.20	-7	461	-1.52%
2021/04/21	0	0.00	1	75.50	75.30	-1	457	-0.22%
2021/04/19	10	76.09	0	0.00	76.00	10	457	2.18%
2021/04/16	7	73.87	0	0.00	73.90	7	452	1.55%
2021/04/13	1	75.70	2	75.20	74.00	-1	448	-0.22%
2021/04/09	0	0.00	1	75.00	74.90	-1	439	-0.23%
2021/03/08	1	74.50	0	0.00	73.60	1	408	0.24%
2021/02/18	0	0.00	1	73.90	73.80	-1	369	-0.27%
2021/01/26	0	0.00	1	71.10	70.90	-1	346	-0.29%
2021/01/22	1	71.70	0	0.00	71.80	1	337	0.30%
2021/01/21	1	73.70	0	0.00	72.50	1	332	0.30%
2021/01/18	0	0.00	1	73.40	73.60	-1	225	-0.44%
2021/01/15	1	71.70	0	0.00	71.20	1	217	0.46%
2021/01/04	0	0.00	1	72.30	72.60	-1	196	-0.51%
2020/12/11	1	73.70	0	0.00	73.10	1	195	0.51%
2020/12/10	0	0.00	7	74.10	74.20	-7	194	-3.61%
2020/12/09	0	0.00	1	75.10	75.00	-1	193	-0.52%
2020/12/07	7	75.81	0	0.00	76.60	7	197	3.54%
2020/12/04	0	0.00	1	74.40	76.20	-1	193	-0.52%
2020/11/25	0	0.00	1	72.40	72.00	-1	199	-0.50%
2020/11/24	3	74.40	3	73.90	73.00	0	197	0.00%
2020/11/19	1	71.40	0	0.00	72.00	1	191	0.52%
2020/11/16	10	70.76	0	0.00	70.50	10	201	4.95%
2020/11/04	0.2	67.20	0	0.00	68.00	0.2	214	0.11%
2020/10/27	0	0.00	1	69.60	69.50	-1	237	-0.42%
2020/10/26	1	69.90	0	0.00	69.90	1	248	0.40%
2020/08/20	1	73.70	0	0.00	73.90	1	679	0.15%
2020/08/19	0	0.00	1	78.30	77.60	-1	669	-0.15%
2020/07/28	2	74.50	0	0.00	74.20	2	669	0.30%
2020/07/27	2	75.15	0	0.00	74.00	2	673	0.30%
2020/07/23	0	0.00	0.1	80.40	80.40	-0.1	682	-0.01%
2020/07/09	0	0.00	3	87.50	87.50	-3	682	-0.44%
2020/07/07	2	90.70	0	0.00	89.00	2	662	0.30%
2020/07/01	0	0.00	1	87.00	87.00	-1	612	-0.16%
2020/06/29	1	85.70	0	0.00	85.10	1	596	0.17%
2020/06/23	3	89.80	0	0.00	90.10	3	560	0.54%
2020/05/27	0	0.00	1	75.00	74.60	-1	517	-0.19%
2020/05/25	0	0.00	1	73.10	74.60	-1	536	-0.19%
2020/05/21	1	73.80	0	0.00	75.00	1	539	0.19%
2020/05/15	0	0.00	10	73.48	72.70	-10	545	-1.83%
2020/05/08	0	0.00	3	75.90	75.40	-3	547	-0.55%
2020/05/07	1	75.20	6	75.22	75.40	-5	550	-0.91%
2020/05/06	10	75.80	0	0.00	74.70	10	554	1.80%
2020/05/05	2	75.40	2	76.50	75.40	0	558	0.00%
2020/04/30	2	75.10	0	0.00	75.20	2	567	0.35%
2020/04/29	1	74.60	1	73.80	74.20	0	587	0.00%
2020/04/28	0	0.00	1	75.70	74.60	-1	587	-0.17%
2020/04/23	0	0.00	1	72.10	72.30	-1	601	-0.17%
2020/04/22	1	68.80	11	69.81	70.50	-10	594	-1.68%
2020/04/21	1	71.30	0	0.00	69.60	1	592	0.17%
2020/04/16	5	73.50	6	73.47	73.40	-1	585	-0.17%
2020/04/14	5	72.10	0	0.00	72.30	5	587	0.85%
2020/04/13	1	70.00	1	70.20	70.60	0	585	0.00%
2020/04/10	1	69.20	10	69.60	70.10	-9	589	-1.53%
2020/04/09	1	69.00	1	69.20	69.10	0	596	0.00%
2020/04/08	1	71.50	0	0.00	71.30	1	587	0.17%
2020/04/07	1	69.20	1	68.80	69.40	0	586	0.00%
2020/04/06	1	66.60	0	0.00	67.70	1	586	0.17%
2020/04/01	0	0.00	5	66.04	66.70	-5	590	-0.85%
2020/03/30	0	0.00	1	64.90	65.60	-1	638	-0.16%
2020/03/25	20	65.50	0	0.00	66.00	20	670	2.98%
2020/03/24	1	63.20	1	64.50	63.40	0	663	0.00%
2020/03/19	3	56.37	0	0.00	54.10	3	654	0.46%
2020/03/18	1	60.50	1	62.30	60.10	0	639	0.00%
2020/03/17	1	62.70	0	0.00	61.30	1	639	0.16%
2020/03/16	1	65.20	0	0.00	64.50	1	635	0.16%
2020/03/13	1	64.50	2	66.30	66.80	-1	633	-0.16%
2020/03/12	3	70.50	0	0.00	71.50	3	615	0.49%
2020/03/11	1	78.00	0	0.00	76.80	1	612	0.16%
2020/03/03	2	80.80	2	81.50	80.80	0	620	0.00%
2020/03/02	2	79.85	0	0.00	80.00	2	622	0.32%
2020/02/27	0	0.00	2	82.20	80.30	-2	622	-0.32%
2020/02/13	2	82.10	0	0.00	81.00	2	664	0.30%
2020/02/10	0	0.00	9	79.41	79.10	-9	699	-1.29%
2020/02/05	9	82.03	0	0.00	81.30	9	726	1.24%
2020/02/04	0	0.00	1	79.90	81.30	-1	732	-0.14%
2020/02/03	1	74.00	1	73.40	79.50	0	734	0.00%
2020/01/16	0	0.00	1	91.10	90.40	-1	735	-0.14%
2020/01/13	0	0.00	2	89.35	90.80	-2	801	-0.25%
2020/01/07	2	91.40	0	0.00	90.60	2	884	0.23%
2020/01/06	1	91.10	0	0.00	91.10	1	891	0.11%
2020/01/02	1	94.70	0	0.00	94.90	1	935	0.11%
2019/12/30	0	0.00	6	94.23	94.00	-6	962	-0.62%
2019/12/27	2	95.00	0	0.00	95.20	2	965	0.21%
2019/12/25	5	96.24	0	0.00	96.30	5	963	0.52%
2019/12/24	0	0.00	1	93.50	94.60	-1	948	-0.11%
2019/12/23	1	91.00	0	0.00	90.00	1	935	0.11%
2019/12/20	0	0.00	1	92.70	91.90	-1	944	-0.11%
2019/12/19	0	0.00	9	92.11	92.60	-9	965	-0.93%
2019/12/18	5	92.72	0	0.00	92.10	5	972	0.51%
2019/12/11	0	0.00	2	93.00	92.00	-2	1,035	-0.19%
2019/12/06	0	0.00	5	93.52	92.20	-5	1,116	-0.45%
2019/12/05	4	91.18	8	91.46	92.00	-4	1,121	-0.36%
2019/12/04	3	90.13	1	90.30	89.80	2	1,139	0.18%
2019/12/02	2	87.60	2	89.45	89.80	0	1,196	0.00%
2019/11/29	2	91.15	0	0.00	90.20	2	1,341	0.15%
2019/11/26	0	0.00	10	91.28	91.30	-10	1,419	-0.70%
2019/11/25	1	91.10	1	90.90	90.80	0	1,460	0.00%
2019/11/22	2	91.10	3	91.57	91.50	-1	1,511	-0.07%
2019/11/21	2	91.00	0	0.00	91.00	2	1,543	0.13%
2019/11/20	8	91.06	6	92.12	91.10	2	1,688	0.12%
2019/11/19	0	0.00	4	88.18	89.50	-4	1,721	-0.23%
2019/11/18	1	87.60	0	0.00	87.70	1	1,772	0.06%
2019/11/14	3	88.90	3	89.17	88.70	0	1,944	0.00%
2019/11/13	8	88.41	1	88.90	88.40	7	1,960	0.36%
2019/11/12	1	88.10	0	0.00	88.50	1	1,976	0.05%
2019/11/11	10	89.49	0	0.00	88.90	10	1,999	0.50%
2019/11/08	0	0.00	2	93.90	94.00	-2	2,011	-0.10%
2019/11/07	8.8	93.10	0	0.00	92.70	8.8	2,060	0.43%
2019/11/06	8	94.26	0	0.00	94.70	8	2,122	0.38%
2019/11/01	1	94.50	0	0.00	94.70	1	2,259	0.04%
2019/10/31	2	94.80	0	0.00	95.20	2	2,396	0.08%
2019/10/29	1	96.60	0	0.00	95.80	1	2,639	0.04%
2019/10/28	0	0.00	1	97.60	97.70	-1	2,690	-0.04%
2019/10/25	1	96.60	0	0.00	97.60	1	2,747	0.04%
2019/10/24	5	97.60	0	0.00	97.80	5	2,914	0.17%
2019/10/23	0	0.00	3	97.50	97.80	-3	3,121	-0.10%
2019/10/18	0	0.00	1	94.30	94.30	-1	3,198	-0.03%
2019/10/17	1	94.20	0	0.00	93.80	1	3,206	0.03%
2019/10/15	1	91.80	0	0.00	92.10	1	3,174	0.03%
2019/10/08	3	96.53	0	0.00	94.40	3	3,156	0.10%
2019/10/07	1	100.00	0	0.00	98.10	1	3,112	0.03%
2019/10/04	1	99.60	0	0.00	100.50	1	3,105	0.03%
2019/09/27	3	100.67	0	0.00	101.00	3	3,132	0.10%
2019/09/24	0	0.00	1	104.00	103.50	-1	3,180	-0.03%
2019/09/23	5	101.50	5	102.50	102.50	0	3,165	0.00%
2019/09/20	1	102.50	0	0.00	102.50	1	3,165	0.03%
2019/09/17	0	0.00	0.1	100.00	100.00	-0.1	3,165	0.00%
2019/09/10	0	0.00	41	103.18	103.50	-41	3,196	-1.28%
2019/09/03	0	0.00	1	112.00	109.00	-1	3,074	-0.03%
2019/09/02	0	0.00	12	107.50	108.50	-12	2,951	-0.41%
2019/08/30	7	106.50	8	108.56	107.00	-1	2,939	-0.03%
2019/08/29	1	106.50	0	0.00	106.00	1	2,915	0.03%
2019/08/28	17	107.44	0	0.00	107.50	17	2,880	0.59%
2019/08/27	15	110.83	2	111.75	110.00	13	2,851	0.46%
2019/08/26	0	0.00	3	109.00	108.50	-3	2,807	-0.11%
2019/08/23	3	112.00	1	110.50	111.50	2	2,792	0.07%
2019/08/22	0	0.00	3	110.00	108.00	-3	2,653	-0.11%
2019/08/21	4	107.13	1	106.50	107.50	3	2,613	0.11%
2019/08/20	8	109.44	1	110.50	107.50	7	2,574	0.27%
2019/08/19	0	0.00	1	101.50	102.50	-1	2,430	-0.04%
2019/08/15	0	0.00	1	97.80	99.30	-1	2,464	-0.04%
2019/08/14	0	0.00	1	101.50	101.00	-1	2,476	-0.04%
2019/08/13	4	100.38	1	101.00	100.50	3	2,484	0.12%
2019/08/12	7	103.93	0	0.00	103.50	7	2,533	0.28%
2019/08/08	1	112.00	2	111.75	112.00	-1	2,625	-0.04%
2019/08/07	0	0.00	5	106.40	105.50	-5	2,604	-0.19%
2019/08/06	1	107.00	0	0.00	108.50	1	2,646	0.04%
2019/08/05	0	0.00	1	110.00	107.00	-1	2,683	-0.04%
2019/08/02	33	110.86	0	0.00	113.50	33	2,685	1.23%
2019/08/01	13	108.38	3	112.17	114.00	10	2,652	0.38%
2019/07/31	1	104.00	0	0.00	104.00	1	2,468	0.04%
2019/07/30	1	104.50	15	104.17	103.00	-14	2,459	-0.57%
2019/07/29	1	107.00	4	108.63	106.50	-3	2,467	-0.12%
2019/07/26	20	111.10	6	110.67	111.50	14	2,484	0.56%
2019/07/25	10	106.85	1	110.50	110.50	9	2,336	0.39%
2019/07/24	1	99.00	0	0.00	100.50	1	2,174	0.05%
2019/07/22	1	96.90	3	95.60	97.70	-2	2,208	-0.09%
2019/07/18	0	0.00	8	93.24	93.80	-8	2,381	-0.34%
2019/07/17	8	94.50	0	0.00	93.70	8	2,513	0.32%
2019/07/15	0	0.00	1	93.90	93.30	-1	2,751	-0.04%
2019/07/12	1	93.10	1	94.50	93.10	0	2,827	0.00%
2019/07/11	0	0.00	2	92.70	92.80	-2	2,858	-0.07%
2019/07/10	3	92.20	2	92.65	92.50	1	2,971	0.03%
2019/07/09	2	93.10	0	0.00	92.30	2	2,992	0.07%
2019/07/04	0	0.00	1	95.00	94.70	-1	3,007	-0.03%
2019/07/03	1	94.40	2	95.40	94.40	-1	3,066	-0.03%
2019/07/01	5	97.40	3	95.27	96.10	2	3,073	0.07%
2019/06/28	2	91.50	0	0.00	91.50	2	3,029	0.07%
2019/06/27	0	0.00	3	93.17	92.60	-3	3,035	-0.10%
2019/06/25	4	92.53	0	0.00	91.80	4	3,033	0.13%
2019/06/19	0	0.00	6	93.83	95.40	-6	2,962	-0.20%
2019/06/18	6	92.92	3	94.40	92.30	3	2,949	0.10%
2019/06/14	3	93.53	2	94.50	93.20	1	2,938	0.03%
2019/06/13	2	93.75	1	93.80	93.60	1	2,955	0.03%
2019/06/10	4	91.80	16	92.11	95.00	-12	2,989	-0.40%
2019/06/06	0	0.00	10	90.70	91.10	-10	2,970	-0.34%
2019/06/05	15	91.11	5	92.60	91.20	10	2,973	0.34%
2019/06/04	6	90.65	1	92.20	90.70	5	2,991	0.17%
2019/06/03	1	90.60	10	90.90	90.50	-9	3,002	-0.30%
2019/05/24	0	0.00	2	90.60	89.00	-2	3,004	-0.07%
2019/05/23	2	87.90	2	88.40	88.70	0	3,011	0.00%
2019/05/22	2	90.70	1	90.70	90.70	1	2,998	0.03%
2019/05/21	1	89.50	0	0.00	91.60	1	3,000	0.03%
2019/05/20	1	90.60	20	91.46	91.50	-19	3,022	-0.63%
2019/05/17	4	92.85	5	92.22	94.10	-1	2,990	-0.03%
2019/05/16	2	93.65	2	95.20	92.00	0	2,916	0.00%
2019/05/15	0	0.00	3	101.50	100.00	-3	2,776	-0.11%
2019/05/14	1	102.00	0	0.00	102.00	1	2,728	0.04%
2019/05/13	0	0.00	17	103.00	106.00	-17	2,648	-0.64%
2019/05/10	0	0.00	2	100.00	102.50	-2	2,571	-0.08%
2019/05/09	2	101.15	1	104.00	101.00	1	2,521	0.04%
2019/05/08	3	99.27	0	0.00	100.00	3	2,410	0.12%
2019/05/07	16	100.00	3	101.50	102.50	13	2,385	0.55%
2019/05/03	2	104.75	2	102.25	104.50	0	2,271	0.00%
2019/05/02	0	0.00	3	101.33	101.50	-3	2,185	-0.14%
2019/04/30	14	98.93	6	100.05	100.50	8	2,155	0.37%
2019/04/29	0	0.00	3	100.77	99.40	-3	2,095	-0.14%
2019/04/26	6	101.08	16	99.00	101.00	-10	2,042	-0.49%
2019/04/25	20	104.08	4	106.88	104.00	16	1,984	0.81%
2019/04/24	4	105.38	3	106.00	103.50	1	1,889	0.05%
2019/04/23	4	104.50	17	106.09	103.00	-13	1,773	-0.73%
2019/04/22	2	102.75	2	102.50	105.00	0	1,642	0.00%
2019/04/18	40	92.30	1	92.30	90.10	39	1,385	2.82%
2019/04/17	1	90.80	0	0.00	90.00	1	1,309	0.08%
2019/04/16	6	89.25	5	91.00	91.00	1	1,269	0.08%
2019/04/11	10	84.05	0	0.00	83.70	10	1,129	0.89%
2019/04/09	0	0.00	1	88.50	86.70	-1	1,077	-0.09%
2019/04/03	0	0.00	2	83.30	83.20	-2	964	-0.21%
2019/04/02	1	83.10	0	0.00	83.10	1	951	0.11%
2019/03/28	1	81.70	0	0.00	81.80	1	932	0.11%
2019/03/25	16	80.37	0	0.00	80.30	16	945	1.69%
2019/03/22	0	0.00	5	82.60	82.00	-5	940	-0.53%
2019/03/21	0	0.00	0	82.20	82.50	0	935	-0.01%
2019/03/20	1	81.50	1	81.40	81.50	0	939	0.00%
2019/03/19	0	0.00	1	81.20	81.10	-1	966	-0.10%
2019/03/18	7	81.51	0	0.00	81.50	7	972	0.72%
2019/03/15	0	0.00	1	80.50	80.60	-1	962	-0.10%
2019/03/13	0	0.00	2	81.60	82.30	-2	973	-0.21%
2019/03/07	5	79.70	0	0.00	79.30	5	981	0.51%
2019/03/04	3	79.60	0	0.00	80.00	3	1,009	0.30%
2019/02/27	5	81.40	16	81.35	80.30	-11	1,010	-1.09%
2019/02/26	5	82.80	0	0.00	82.20	5	1,017	0.49%
2019/02/22	5	81.90	7	82.80	82.10	-2	1,049	-0.19%
2019/02/21	10	82.85	0	0.00	84.00	10	1,037	0.96%
2019/02/20	15	84.57	8	85.29	84.40	7	1,010	0.69%
2019/02/19	10	84.23	0	0.00	85.20	10	975	1.02%
2019/02/15	0	0.00	1	80.70	79.60	-1	900	-0.11%
2019/02/11	1	82.80	1	80.90	81.30	0	868	0.00%
2019/01/23	1	77.50	0	0.00	77.50	1	818	0.12%
2019/01/17	1	79.00	0	0.00	80.20	1	813	0.12%
2019/01/16	0	0.00	1	79.60	80.30	-1	800	-0.12%
2019/01/15	1	77.90	0	0.00	78.10	1	781	0.13%
2019/01/10	0	0.00	1	76.40	76.00	-1	776	-0.13%
2019/01/09	2	78.85	1	78.50	77.10	1	769	0.13%
2019/01/08	2	77.05	0	0.00	78.20	2	762	0.26%
2019/01/07	4	76.93	0	0.00	76.80	4	756	0.53%
2019/01/04	9	75.52	0	0.00	75.20	9	759	1.19%
2019/01/03	0	0.00	2	77.20	77.50	-2	755	-0.26%
2019/01/02	2	78.00	0	0.00	77.60	2	754	0.27%
2018/12/24	1	77.90	0	0.00	77.90	1	770	0.13%
2018/12/11	0	0.00	27	77.50	78.60	-27	684	-3.95%
2018/12/05	0	0.00	1	79.30	78.20	-1	619	-0.16%
2018/12/03	1	81.60	0	0.00	79.90	1	585	0.17%
2018/11/30	0	0.00	1	78.00	78.70	-1	555	-0.18%
2018/11/28	0	0.00	1	76.10	77.80	-1	503	-0.20%
2018/11/27	1	75.80	0	0.00	75.80	1	467	0.21%
2018/11/26	1	75.40	0	0.00	75.30	1	456	0.22%
2018/11/23	27	76.11	0	0.00	74.50	27	446	6.05%
2018/11/20	10	72.00	0	0.00	72.30	10	357	2.80%
2018/10/25	0	0.00	3	70.47	70.30	-3	375	-0.80%
2018/10/18	4	73.48	1	72.90	72.50	3	383	0.78%
2018/10/12	30	71.44	0	0.00	70.70	30	482	6.21%
2018/08/30	1	72.60	1	71.60	71.60	0	832	0.00%
2018/08/29	0	0.00	17	70.20	70.10	-17	837	-2.03%
2018/08/28	0	0.00	20	70.40	69.90	-20	849	-2.35%
2018/08/24	0	0.00	3	68.80	68.30	-3	907	-0.33%
2018/08/13	0	0.00	20	68.33	68.00	-20	881	-2.27%
2018/07/25	0	0.00	1	75.90	75.90	-1	807	-0.12%
2018/07/24	1	76.40	0	0.00	76.40	1	809	0.12%
2018/07/20	0	0.00	1	79.60	80.10	-1	795	-0.13%
2018/07/18	40	85.98	2	85.35	83.50	38	725	5.24%
2018/07/17	1	82.30	0	0.00	82.30	1	653	0.15%
2018/07/16	3	84.20	13	82.76	84.10	-10	602	-1.66%
2018/07/13	6	79.98	0	0.00	79.90	6	481	1.25%
2018/07/11	0	0.00	20	78.50	77.80	-20	433	-4.61%
2018/07/04	0	0.00	13	76.55	76.60	-13	412	-3.15%
2018/07/02	0	0.00	1	80.70	78.10	-1	404	-0.25%
2018/06/19	1	77.40	0	0.00	76.60	1	349	0.29%
2018/06/15	12	79.60	0	0.00	79.10	12	344	3.49%
2018/06/13	20	80.73	0	0.00	79.50	20	335	5.96%
2018/06/04	0	0.00	1	78.10	78.00	-1	268	-0.37%
2018/06/01	1	74.80	0	0.00	75.70	1	237	0.42%
2018/05/04	0	0.00	1	62.30	64.40	-1	271	-0.37%
2018/04/25	1	62.00	0	0.00	62.00	1	262	0.38%
2018/04/23	0	0.00	10	65.10	65.00	-10	252	-3.96%
2018/03/30	5	71.96	0	0.00	72.00	5	302	1.65%
2018/03/29	5	71.72	0	0.00	71.30	5	313	1.59%
2018/03/22	20	73.35	0	0.00	73.50	20	322	6.21%
2018/03/19	0	0.00	1	73.00	73.90	-1	342	-0.29%
2018/03/14	1	72.40	0	0.00	72.20	1	349	0.29%
2018/03/06	0	0.00	1	73.50	73.40	-1	395	-0.25%
2018/03/05	1	72.60	0	0.00	72.60	1	395	0.25%
2018/03/01	1	73.20	1	73.80	73.60	0	390	0.00%
2018/02/27	1	73.80	0	0.00	74.10	1	392	0.25%
2018/02/07	0	0.00	2	76.00	75.00	-2	362	-0.55%
2018/01/26	0	0.00	2	76.10	76.20	-2	419	-0.48%
2018/01/23	0	0.00	2	76.70	76.70	-2	432	-0.46%
2018/01/22	4	78.55	0	0.00	77.30	4	438	0.91%
2018/01/09	0	0.00	1	75.20	74.80	-1	453	-0.22%
2018/01/08	1	77.90	0	0.00	77.00	1	448	0.22%
2018/01/05	0	0.00	3	76.53	77.40	-3	445	-0.67%