陽程 (3498)-福勝券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股▼0.13%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0.1	52.00	50.80	-0.1	2,594	0.00%
2025/01/13	0.1	51.00	1	53.10	50.00	-0.9	2,922	-0.03%
2025/01/08	2	56.50	2	56.90	56.10	0	4,066	0.00%
2025/01/06	5	56.96	5	57.54	57.20	0	4,723	0.00%
2025/01/02	1	59.30	0	0.00	57.80	1	4,774	0.02%
2024/12/31	1	56.80	0	0.00	57.50	1	4,802	0.02%
2024/12/26	2	60.85	2	61.60	60.10	0	4,890	0.00%
2024/12/25	3	60.67	6	61.42	62.50	-3	4,831	-0.06%
2024/12/20	0	0.00	2	56.20	57.00	-2	5,031	-0.04%
2024/12/19	1	53.90	0	0.00	53.90	1	5,205	0.02%
2024/12/17	0	0.00	2	56.00	56.20	-2	5,359	-0.04%
2024/12/13	1	58.50	0	0.00	56.60	1	5,600	0.02%
2024/12/12	7	59.57	19	59.76	58.70	-12	5,619	-0.21%
2024/12/10	1	54.40	1	53.40	53.50	0	5,606	0.00%
2024/12/06	9	55.60	0	0.00	54.90	9	5,634	0.16%
2024/12/05	1	55.50	0	0.00	55.50	1	5,647	0.02%
2024/12/02	1	54.30	0	0.00	55.60	1	5,827	0.02%
2024/11/26	4	54.20	0	0.00	53.40	4	6,167	0.06%
2024/11/21	1	55.30	0	0.00	54.30	1	6,463	0.02%
2024/11/20	2	55.85	0	0.00	55.60	2	6,483	0.03%
2024/11/18	1	57.00	1	56.50	56.00	0	6,558	0.00%
2024/11/15	2	59.90	2	59.00	59.20	0	6,628	0.00%
2024/11/13	0	0.00	4	61.15	59.80	-4	6,804	-0.06%
2024/11/12	0	0.00	6	60.02	59.50	-6	6,903	-0.09%
2024/11/11	1	61.60	11	62.98	60.80	-10	6,944	-0.14%
2024/11/08	20	69.22	12	67.26	65.50	8	6,901	0.12%
2024/11/07	0	0.00	2	69.15	69.30	-2	6,727	-0.03%
2024/11/06	0	0.00	2	63.60	63.00	-2	6,592	-0.03%
2024/11/05	5	64.50	0	0.00	63.70	5	6,592	0.08%
2024/11/04	4	62.75	7	63.20	62.40	-3	6,588	-0.05%
2024/11/01	10	66.71	0	0.00	65.80	10	6,547	0.15%
2024/10/30	6	65.65	0	0.00	66.20	6	6,531	0.09%
2024/10/29	1	65.80	5	65.18	64.80	-4	6,513	-0.06%
2024/10/28	2	66.25	7	65.91	66.10	-5	6,526	-0.08%
2024/10/25	1	67.70	10	67.55	67.20	-9	6,486	-0.14%
2024/10/24	1	70.10	0	0.00	69.70	1	6,453	0.02%
2024/10/23	2	72.55	1	72.60	71.60	1	6,390	0.02%
2024/10/22	7	73.29	0	0.00	74.10	7	6,263	0.11%
2024/10/21	4	71.15	0	0.00	70.40	4	6,205	0.06%
2024/10/18	1	70.60	2	68.80	69.70	-1	6,132	-0.02%
2024/10/17	4	72.23	7	72.10	73.30	-3	5,974	-0.05%
2024/10/16	0	0.00	0.2	73.80	73.80	-0.2	5,687	0.00%
2024/10/15	19.1	69.25	8	68.64	67.10	11.1	5,526	0.20%
2024/10/14	8.1	63.10	15	64.26	66.40	-7	4,937	-0.14%
2024/10/11	22	59.58	53	60.41	60.40	-31	4,538	-0.68%
2024/10/09	13	56.70	0	0.00	56.30	13	4,406	0.29%
2024/10/08	10	57.40	6	58.58	58.10	4	4,534	0.09%
2024/10/07	8	57.95	13	58.31	58.30	-5	4,554	-0.11%
2024/10/04	5	56.60	3	57.20	57.10	2	4,783	0.04%
2024/10/01	5	55.24	0	0.00	57.60	5	5,014	0.10%
2024/09/30	0	0.00	2	55.40	54.40	-2	5,038	-0.04%
2024/09/26	0	0.00	2	56.30	55.40	-2	5,372	-0.04%
2024/09/25	1	58.50	0	0.00	56.80	1	5,382	0.02%
2024/09/24	5	58.42	1	56.90	59.00	4	5,539	0.07%
2024/09/23	11	58.19	10	58.94	58.50	1	5,412	0.02%
2024/09/20	0	0.00	7	57.06	56.30	-7	5,253	-0.13%
2024/09/19	2	54.60	0	0.00	54.30	2	5,222	0.04%
2024/09/18	5	56.32	1	58.00	55.10	4	5,474	0.07%
2024/09/12	0	0.00	1	54.80	54.00	-1	5,231	-0.02%
2024/09/11	1	50.80	2	50.78	51.90	-1	5,066	-0.02%
2024/09/06	2	50.70	0	0.00	49.50	2	4,986	0.04%
2024/09/05	1	50.90	0	0.00	51.20	1	4,967	0.02%
2024/09/02	1	52.00	0	0.00	51.20	1	4,766	0.02%
2024/08/30	1	56.00	0	0.00	54.50	1	4,727	0.02%
2024/08/29	2	54.45	1	54.00	54.00	1	4,637	0.02%
2024/08/28	6	56.83	0	0.00	56.00	6	4,641	0.13%
2024/08/27	0	0.00	4	54.58	56.80	-4	4,453	-0.09%
2024/08/26	1	49.05	9	50.43	51.70	-8	4,237	-0.19%
2024/08/23	1	47.85	1	48.30	48.70	0	4,177	0.00%
2024/08/22	1	49.25	0	0.00	49.40	1	4,206	0.02%
2024/08/20	1	51.80	2	52.85	52.60	-1	4,288	-0.02%
2024/08/19	9	51.36	5	52.30	52.80	4	4,229	0.09%
2024/08/16	3	50.57	7	51.79	50.80	-4	4,186	-0.10%
2024/08/15	5	48.20	4	48.43	48.20	1	4,035	0.02%
2024/08/14	2	48.18	4	47.84	48.75	-2	3,984	-0.05%
2024/08/13	2	45.80	2	44.35	46.40	0	3,858	0.00%
2024/08/12	2	42.30	0	0.00	42.20	2	3,867	0.05%
2024/08/09	1	43.50	0	0.00	43.20	1	3,862	0.03%
2024/08/08	0	0.00	2	43.68	42.90	-2	3,847	-0.05%
2024/08/07	0	0.00	1	42.25	42.25	-1	3,871	-0.03%
2024/08/06	4	39.44	2	42.90	38.45	2	3,863	0.05%
2024/08/05	1	42.70	0	0.00	42.70	1	3,823	0.03%
2024/08/02	0	0.00	2	48.35	47.40	-2	3,809	-0.05%
2024/08/01	0	0.00	10	48.85	48.75	-10	3,772	-0.27%
2024/07/31	2	47.10	0	0.00	47.00	2	3,686	0.05%
2024/07/29	2	43.50	2	43.58	42.90	0	3,618	0.00%
2024/07/26	1	45.40	0	0.00	44.50	1	3,596	0.03%
2024/07/23	1	46.65	1	47.65	46.55	0	3,575	0.00%
2024/07/22	5	48.62	0	0.00	46.30	5	3,544	0.14%
2024/07/19	3	51.40	3	50.80	50.90	0	3,484	0.00%
2024/07/18	7	50.26	8	52.36	49.90	-1	3,419	-0.03%
2024/07/17	1	52.20	0	0.00	51.40	1	3,379	0.03%
2024/07/16	8	50.56	3	50.73	50.30	5	3,319	0.15%
2024/07/15	8	52.01	1	52.80	51.50	7	3,290	0.21%
2024/07/12	1	53.00	0	0.00	53.00	1	3,241	0.03%
2024/07/11	3	56.70	1	54.80	55.40	2	3,172	0.06%
2024/07/10	2	56.60	3	54.27	57.00	-1	3,077	-0.03%
2024/07/09	2	58.65	3	58.30	56.60	-1	2,907	-0.03%
2024/07/08	5	62.66	0	0.00	62.80	5	2,840	0.18%
2024/07/05	1	59.00	8.6	62.56	63.20	-7.6	2,562	-0.30%
2024/07/04	10	55.80	6	57.50	57.50	4	2,289	0.17%
2024/07/03	0	0.00	3	52.30	52.30	-3	2,214	-0.14%
2024/07/02	5	47.70	1	48.50	47.55	4	2,052	0.19%
2024/07/01	1	44.80	0	0.00	44.80	1	1,856	0.05%
2024/06/28	2	47.73	3	48.15	47.10	-1	1,817	-0.06%
2024/06/26	2	43.40	1	44.50	43.65	1	1,543	0.06%
2024/06/25	0	0.00	6	43.65	44.50	-6	1,645	-0.36%
2024/06/24	2	45.68	11	46.45	45.40	-9	1,604	-0.56%
2024/06/21	6	40.25	0	0.00	42.35	6	1,342	0.45%
2024/06/17	1	36.30	0	0.00	36.65	1	1,632	0.06%
2024/05/31	10	40.19	10	38.98	39.55	0	1,573	0.00%
2024/05/16	3	39.22	1	37.60	38.05	2	1,243	0.16%
2024/04/02	0	0.00	1	37.80	37.50	-1	922	-0.11%
2024/03/29	0	0.00	1	40.40	39.85	-1	884	-0.11%
2024/03/28	1	41.90	1	41.40	41.80	0	851	0.00%
2024/03/27	10	41.15	0	0.00	41.15	10	689	1.45%
2024/03/26	1	38.90	0	0.00	37.45	1	623	0.16%
2024/03/25	2	40.30	0	0.00	40.95	2	588	0.34%
2024/03/22	0	0.00	1	39.45	39.65	-1	548	-0.18%
2024/03/21	1	39.90	2	42.00	40.95	-1	507	-0.20%
2024/03/20	2	40.05	0	0.00	39.70	2	402	0.50%
2024/03/19	0	0.00	1	37.20	38.50	-1	204	-0.49%
2024/03/18	1	34.40	0	0.00	35.00	1	160	0.62%
2024/02/01	0	0.00	10	30.56	30.55	-10	108	-9.21%