環天科 (3499)-福勝券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.10
漲跌
▼0.35
漲幅
-1.71%
成交量
174張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	20.43	0	0.00	20.50	6	366	1.64%
2024/05/17	0	0.00	2	20.55	20.85	-2	377	-0.53%
2024/05/16	2	20.65	0	0.00	20.75	2	380	0.53%
2024/05/10	0	0.00	1	20.00	20.10	-1	420	-0.24%
2024/05/06	3	19.50	0	0.00	19.50	3	463	0.65%
2024/05/03	2	19.45	0	0.00	19.45	2	479	0.42%
2024/04/26	1	19.70	0	0.00	19.65	1	593	0.17%
2024/04/11	10	21.30	0	0.00	21.15	10	886	1.13%
2024/04/10	0	0.00	3	23.53	23.10	-3	875	-0.34%
2024/04/09	3	23.75	0	0.00	23.60	3	858	0.35%
2024/04/02	0	0.00	11	22.86	22.85	-11	838	-1.31%
2024/03/22	10	21.95	0	0.00	21.90	10	853	1.17%
2024/03/15	0	0.00	10	22.45	21.80	-10	995	-1.00%
2024/03/14	10	22.49	0	0.00	22.45	10	1,043	0.96%
2024/03/08	1	22.00	4	21.30	21.30	-3	1,044	-0.29%
2024/03/06	3	22.70	0	0.00	22.75	3	1,029	0.29%
2024/03/05	0	0.00	4	21.56	21.65	-4	1,015	-0.39%
2024/03/04	5	21.83	0	0.00	21.55	5	1,011	0.49%
2024/02/23	0	0.00	10	21.80	21.65	-10	989	-1.01%
2024/02/22	10	22.50	0	0.00	22.00	10	983	1.02%
2024/02/19	0	0.00	5	22.35	22.40	-5	963	-0.52%
2024/02/16	5	21.55	0	0.00	22.65	5	957	0.52%
2024/02/02	1	23.30	0	0.00	23.40	1	917	0.11%
2024/02/01	0	0.00	1	24.30	23.85	-1	905	-0.11%
2024/01/25	1	23.80	3	23.65	23.65	-2	837	-0.24%
2024/01/24	3	24.05	0	0.00	25.15	3	799	0.38%
2024/01/17	0	0.00	1	23.10	23.00	-1	700	-0.14%
2024/01/11	2	26.15	0	0.00	24.90	2	592	0.34%
2024/01/09	0	0.00	7	22.65	22.65	-7	420	-1.66%
2024/01/03	3	20.30	0	0.00	20.50	3	391	0.77%
2023/12/26	4	21.00	0	0.00	21.05	4	378	1.06%
2023/12/21	1	23.10	2	23.00	22.80	-1	346	-0.29%
2023/12/13	0	0.00	9	23.52	23.40	-9	224	-4.01%
2023/12/11	0	0.00	5	21.80	22.80	-5	150	-3.32%
2023/12/08	5	20.75	0	0.00	20.75	5	95	5.24%
2023/12/07	0	0.00	6	18.25	18.90	-6	75	-7.94%
2023/09/21	0	0.00	4	18.35	18.30	-4	334	-1.20%
2023/08/22	0	0.00	2	19.90	20.00	-2	615	-0.32%
2023/08/21	0.1	20.79	3	20.32	20.30	-2.9	616	-0.47%
2023/08/18	5	20.92	0	0.00	20.40	5	617	0.81%
2023/08/16	0	0.00	1	19.10	19.35	-1	622	-0.16%
2023/08/02	3	21.45	3	20.50	20.50	0	675	0.00%
2023/07/31	4	22.00	0	0.00	21.40	4	675	0.59%
2023/07/28	0	0.00	10	20.58	20.60	-10	669	-1.49%
2023/07/26	3	21.00	3	20.55	20.35	0	686	0.00%
2023/07/25	5	21.09	0	0.00	20.85	5	698	0.72%
2023/07/17	5	22.60	0	0.00	22.15	5	753	0.66%
2023/07/14	0	0.00	5	23.00	22.75	-5	761	-0.66%
2023/07/13	0	0.00	2	21.25	21.60	-2	758	-0.26%
2023/07/06	0	0.00	5	20.50	20.05	-5	1,049	-0.48%
2023/06/29	12	20.32	0	0.00	20.30	12	1,121	1.07%
2023/06/07	1	22.15	1	22.10	22.15	0	1,753	0.00%
2023/05/31	7	22.09	7	21.93	21.70	0	1,774	0.00%
2023/05/30	3	21.50	4	21.48	21.70	-1	1,698	-0.06%
2023/05/29	2	21.48	1	21.45	21.85	1	1,684	0.06%
2023/05/24	0	0.00	1	20.55	20.60	-1	1,709	-0.06%
2023/05/19	1	20.20	0	0.00	20.10	1	1,705	0.06%
2023/05/04	0	0.00	1	21.95	21.95	-1	1,673	-0.06%
2023/04/25	2	21.40	0	0.00	21.40	2	1,630	0.12%
2023/04/20	0	0.00	2	22.40	22.25	-2	1,585	-0.13%
2023/04/18	4	23.38	0	0.00	23.70	4	1,561	0.26%
2023/04/17	2	24.10	1	24.15	24.05	1	1,526	0.07%
2023/04/13	8	23.92	0	0.00	23.60	8	1,432	0.56%
2023/04/12	0	0.00	12	23.40	23.40	-12	1,278	-0.94%
2023/03/27	1	22.70	0	0.00	22.65	1	1,026	0.10%
2023/03/24	14	22.91	31	23.01	22.60	-17	1,004	-1.69%
2023/03/23	1	21.95	5	22.95	22.95	-4	836	-0.48%
2023/03/22	0	0.00	5	20.80	20.90	-5	670	-0.75%
2023/03/09	0	0.00	3	19.50	19.70	-3	805	-0.37%
2023/03/08	3	19.90	0	0.00	19.65	3	812	0.37%
2023/03/07	1	19.10	0	0.00	19.10	1	805	0.12%
2023/03/06	3	19.45	3	19.35	19.20	0	847	0.00%
2023/02/23	0	0.00	5	19.10	18.70	-5	1,122	-0.45%
2023/02/21	5	19.00	0	0.00	18.60	5	1,143	0.44%
2023/02/10	2	19.48	2	19.03	18.05	0	1,323	0.00%
2023/02/02	10	19.15	0	0.00	19.10	10	1,461	0.68%
2023/02/01	0	0.00	1	18.90	18.90	-1	1,453	-0.07%
2023/01/16	0	0.00	2	17.85	17.85	-2	1,437	-0.14%
2023/01/13	2	18.05	0	0.00	18.05	2	1,434	0.14%
2023/01/10	0	0.00	2	18.60	18.40	-2	1,422	-0.14%
2023/01/09	2	18.65	0	0.00	18.60	2	1,423	0.14%
2022/12/16	1	20.10	1	19.80	19.90	0	1,373	0.00%
2022/12/15	1	20.05	1	20.25	20.15	0	1,343	0.00%
2022/12/14	1	19.20	1	19.20	19.10	0	1,300	0.00%
2022/12/08	4	19.98	4	20.29	19.75	0	1,268	0.00%
2022/12/06	7	20.52	7	20.84	20.50	0	1,228	0.00%
2022/12/05	13	21.08	12	21.29	21.30	1	1,191	0.08%
2022/12/02	0	0.00	1	20.95	20.15	-1	1,119	-0.09%
2022/12/01	1	19.55	0	0.00	19.60	1	1,063	0.09%
2022/11/30	0	0.00	1	19.80	19.40	-1	1,054	-0.09%
2022/11/29	11	19.90	1	20.50	19.70	10	1,039	0.96%
2022/11/28	1	20.05	0	0.00	20.30	1	1,004	0.10%
2022/11/24	1	19.50	0	0.00	19.30	1	948	0.11%
2022/11/23	2	20.95	2	21.10	20.45	0	919	0.00%
2022/11/22	1	21.10	1	20.75	20.50	0	869	0.00%
2022/11/21	11	20.55	4	20.49	20.55	7	830	0.84%
2022/11/17	4	18.66	1	18.70	18.65	3	648	0.46%
2022/11/16	4	18.54	6	18.62	18.30	-2	671	-0.30%
2022/11/15	1	18.50	0	0.00	18.20	1	655	0.15%
2022/11/11	2	17.85	0	0.00	17.65	2	658	0.30%
2022/11/08	1	18.20	1	18.35	18.20	0	626	0.00%
2022/11/07	1	18.35	2	18.58	18.80	-1	578	-0.17%
2022/11/04	0	0.00	4	16.91	17.10	-4	486	-0.82%
2022/11/03	3	15.50	0	0.00	15.55	3	457	0.66%
2022/10/17	1	14.35	0	0.00	14.30	1	866	0.12%
2022/09/29	0	0.00	2	15.38	15.35	-2	889	-0.22%
2022/09/23	0	0.00	3	17.15	17.00	-3	894	-0.34%
2022/09/07	0	0.00	5	18.05	18.05	-5	966	-0.52%
2022/09/06	0	0.00	2	18.15	18.05	-2	984	-0.20%
2022/09/01	1	19.65	0	0.00	19.20	1	1,047	0.10%
2022/08/29	0	0.00	4	18.70	18.50	-4	1,314	-0.30%
2022/08/26	0	0.00	2	19.60	19.55	-2	1,316	-0.15%
2022/08/19	1	20.30	8	19.55	19.55	-7	1,270	-0.55%
2022/08/17	5	19.40	0	0.00	19.25	5	1,243	0.40%
2022/08/15	0	0.00	3	18.75	19.15	-3	1,383	-0.22%
2022/08/12	0	0.00	2	18.75	18.75	-2	1,458	-0.14%
2022/08/10	0	0.00	2	19.60	19.10	-2	1,473	-0.14%
2022/08/09	10	20.15	0	0.00	19.35	10	1,453	0.69%
2022/08/05	0	0.00	20	19.06	19.00	-20	1,385	-1.44%
2022/08/04	47	19.40	32	19.65	19.50	15	1,350	1.11%
2022/08/03	6	18.53	6	18.88	18.90	0	1,153	0.00%
2022/08/02	2	17.65	0	0.00	17.20	2	1,095	0.18%
2022/07/29	0	0.00	5	16.65	17.00	-5	1,061	-0.47%
2022/07/28	1	16.50	0	0.00	16.50	1	1,060	0.09%
2022/07/27	0	0.00	3	16.60	16.65	-3	1,062	-0.28%
2022/07/21	1	17.55	0	0.00	17.50	1	1,070	0.09%
2022/07/19	3	17.20	0	0.00	17.10	3	1,067	0.28%
2022/07/15	0	0.00	1	16.70	16.75	-1	1,067	-0.09%
2022/07/14	2	16.78	0	0.00	16.70	2	1,068	0.19%
2022/07/07	3	16.40	3	16.40	16.40	0	1,077	0.00%
2022/07/04	0	0.00	10	16.40	16.40	-10	1,086	-0.92%
2022/07/01	0	0.00	2	17.65	16.70	-2	1,093	-0.18%
2022/06/30	0	0.00	1	18.10	17.65	-1	1,090	-0.09%
2022/06/28	4	18.70	1	18.20	18.10	3	1,109	0.27%
2022/06/24	10	17.99	0	0.00	18.10	10	1,186	0.84%
2022/06/23	5	17.95	0	0.00	17.50	5	1,348	0.37%
2022/06/22	0	0.00	1	18.10	17.75	-1	1,412	-0.07%
2022/06/21	0	0.00	1	17.75	18.65	-1	1,410	-0.07%
2022/06/16	1	19.20	0	0.00	18.75	1	1,400	0.07%
2022/06/14	2	20.10	1	19.90	19.80	1	1,370	0.07%
2022/06/13	1	19.25	0	0.00	19.25	1	1,325	0.08%
2022/06/09	2	20.65	0	0.00	20.65	2	1,315	0.15%
2022/06/08	2	21.63	6	21.40	20.45	-4	1,277	-0.31%
2022/06/07	0	0.00	1	20.15	21.25	-1	1,087	-0.09%
2022/06/02	1	19.70	0	0.00	19.05	1	1,060	0.09%
2022/05/30	1	19.50	0	0.00	19.25	1	1,068	0.09%
2022/05/25	2	19.93	0	0.00	19.75	2	1,067	0.19%
2022/05/24	0	0.00	1	19.75	19.85	-1	1,077	-0.09%
2022/05/23	6	21.62	2	20.65	20.50	4	1,061	0.38%
2022/05/20	1	18.50	5	19.46	20.15	-4	954	-0.42%
2022/05/19	2	18.75	0	0.00	18.35	2	941	0.21%
2022/05/17	0	0.00	2	17.45	17.45	-2	937	-0.21%
2022/05/13	3	17.20	3	17.10	17.05	0	980	0.00%
2022/04/18	1	19.00	0	0.00	19.00	1	2,973	0.03%
2022/04/07	1	20.50	0	0.00	20.35	1	3,457	0.03%
2022/03/29	0	0.00	1	22.25	22.10	-1	3,658	-0.03%
2022/03/28	0	0.00	1	22.60	22.25	-1	3,718	-0.03%
2022/03/25	0	0.00	2	21.75	21.75	-2	3,681	-0.05%
2022/03/15	1	18.00	0	0.00	17.85	1	4,854	0.02%
2022/03/09	0	0.00	1	18.85	19.25	-1	5,477	-0.02%
2022/03/08	2	18.68	0	0.00	18.55	2	5,593	0.04%
2022/03/07	1	19.50	0	0.00	19.15	1	5,846	0.02%
2022/03/02	0	0.00	10	20.60	21.00	-10	6,325	-0.16%
2022/02/25	10	20.25	1	20.40	20.25	9	6,882	0.13%
2022/02/24	1	20.10	0	0.00	20.10	1	6,898	0.01%
2022/02/23	1	21.70	0	0.00	21.90	1	6,894	0.01%
2022/02/22	1	21.90	0	0.00	21.65	1	6,889	0.01%
2022/02/21	2	23.15	11	23.17	22.95	-9	6,878	-0.13%
2022/02/18	10	23.15	0	0.00	23.15	10	6,829	0.15%
2022/02/17	0	0.00	1	23.30	23.10	-1	6,828	-0.01%
2022/02/16	0	0.00	4	23.65	23.30	-4	6,811	-0.06%
2022/02/15	6	23.28	5	23.68	22.90	1	6,791	0.01%
2022/02/14	2	23.30	6	23.57	23.25	-4	6,764	-0.06%
2022/02/11	2	24.68	2	24.85	24.75	0	6,736	0.00%
2022/02/10	3	24.55	2	25.10	25.10	1	6,711	0.01%
2022/02/09	6	24.61	6	24.73	25.15	0	6,607	0.00%
2022/02/08	22	23.06	0	0.00	23.65	22	6,520	0.34%
2022/01/26	7	23.34	2	23.30	22.45	5	6,480	0.08%
2022/01/25	0	0.00	1	25.35	24.50	-1	6,380	-0.02%
2022/01/24	4	25.29	5	24.98	25.85	-1	6,175	-0.02%
2022/01/21	1	23.80	0	0.00	23.50	1	5,954	0.02%
2022/01/19	1	24.00	0	0.00	23.35	1	5,842	0.02%
2022/01/18	0	0.00	10	23.62	24.30	-10	5,639	-0.18%
2022/01/17	0	0.00	1	22.20	22.10	-1	5,000	-0.02%
2022/01/14	6	21.37	0	0.00	21.35	6	4,981	0.12%
2022/01/13	5	22.74	0	0.00	22.60	5	4,962	0.10%
2022/01/12	0	0.00	11	21.74	22.85	-11	4,866	-0.23%
2022/01/11	1	20.80	0	0.00	20.80	1	4,837	0.02%
2022/01/10	10	22.70	0	0.00	22.40	10	4,785	0.21%
2022/01/06	0	0.00	1	22.70	23.75	-1	4,737	-0.02%
2022/01/05	1	23.75	0	0.00	23.30	1	4,605	0.02%
2022/01/04	1	26.15	1	25.95	25.00	0	4,546	0.00%
2022/01/03	1	26.30	1	26.25	26.00	0	4,480	0.00%
2021/12/30	0	0.00	11	26.10	25.65	-11	4,278	-0.26%
2021/12/29	0	0.00	3	25.70	25.70	-3	4,248	-0.07%
2021/12/27	1	26.05	8	25.84	25.80	-7	4,157	-0.17%
2021/12/24	0	0.00	2	25.60	25.60	-2	4,102	-0.05%
2021/12/23	13	26.14	8	25.76	25.80	5	4,052	0.12%
2021/12/22	19	25.75	6	26.48	25.35	13	3,967	0.33%
2021/12/21	3	25.30	11	26.79	26.20	-8	3,820	-0.21%
2021/12/20	15	25.62	0	0.00	24.45	15	3,691	0.41%
2021/12/17	4	25.23	3	26.40	25.50	1	3,605	0.03%
2021/12/16	0	0.00	1	28.05	27.30	-1	3,533	-0.03%
2021/12/15	10	28.44	0	0.00	27.80	10	3,432	0.29%
2021/12/14	2	28.20	0	0.00	27.10	2	3,307	0.06%
2021/12/10	2	25.05	2	24.95	25.20	0	2,868	0.00%
2021/12/09	5	26.94	4.2	27.30	25.90	0.8	2,761	0.03%
2021/12/08	6.2	25.52	9	25.82	26.05	-2.8	2,407	-0.12%
2021/12/07	1	22.20	1	22.80	23.70	0	2,123	0.00%
2021/12/03	20	20.40	20	19.80	19.60	0	1,813	0.00%
2021/12/02	0	0.00	22	20.92	19.40	-22	1,755	-1.25%
2021/12/01	12	22.37	10	21.58	21.50	2	1,651	0.12%
2021/11/29	0	0.00	6	20.52	19.80	-6	1,268	-0.47%
2021/11/26	5	20.12	1	20.50	20.60	4	1,047	0.38%
2021/11/25	10	17.65	30	18.58	18.75	-20	867	-2.30%
2021/11/24	22	16.41	36	17.05	17.05	-14	744	-1.88%
2021/11/23	1	15.45	0	0.00	15.50	1	292	0.34%
2021/11/22	1	15.25	1	15.85	15.85	0	261	0.00%
2021/11/17	7	14.87	9	14.88	14.70	-2	200	-1.00%
2021/11/16	12	13.82	6	14.55	14.55	6	179	3.33%
2021/11/01	0	0.00	3	13.70	13.70	-3	164	-1.83%
2021/10/29	5	13.20	0	0.00	13.25	5	167	2.99%
2021/10/27	4	13.76	8	13.80	14.00	-4	147	-2.71%
2021/10/08	0	0.00	5	12.17	12.20	-5	269	-1.86%
2021/09/23	1	12.35	0	0.00	12.45	1	311	0.32%
2021/09/07	1	12.80	5	12.83	12.70	-4	337	-1.19%
2021/09/06	6	13.30	1	13.20	13.25	5	336	1.49%
2021/09/01	0	0.00	1	13.20	13.20	-1	313	-0.32%
2021/08/27	1	12.80	0	0.00	12.90	1	324	0.31%
2021/08/05	0	0.00	3	13.93	13.90	-3	328	-0.91%
2021/08/04	5	13.80	2	14.00	13.90	3	334	0.90%
2021/08/03	0	0.00	3	13.78	13.70	-3	327	-0.91%
2021/07/30	1	14.15	2	14.08	13.85	-1	340	-0.29%
2021/07/28	4	14.25	0	0.00	13.85	4	351	1.14%
2021/07/21	0	0.00	2	14.30	13.90	-2	373	-0.54%
2021/07/20	7	14.87	5	15.10	14.50	2	369	0.54%
2021/07/19	0	0.00	2	14.33	14.35	-2	292	-0.68%
2021/07/16	1	14.55	0	0.00	14.30	1	361	0.28%
2021/07/13	1	14.25	0	0.00	14.10	1	402	0.25%
2021/07/08	0	0.00	1	13.30	13.25	-1	573	-0.17%
2021/06/11	0	0.00	1	13.00	12.90	-1	623	-0.16%
2021/06/08	6	13.34	5	13.20	13.20	1	625	0.16%
2021/05/18	1	12.05	0	0.00	12.30	1	618	0.16%
2021/05/06	0	0.00	1	15.20	15.20	-1	618	-0.16%
2021/05/04	0	0.00	1	14.80	13.50	-1	604	-0.17%
2021/04/29	0	0.00	5	16.24	16.10	-5	585	-0.85%
2021/04/28	5	16.80	0	0.00	16.45	5	580	0.86%
2021/04/26	0	0.00	9	16.38	16.30	-9	568	-1.58%
2021/04/23	1	16.20	2	16.40	16.45	-1	564	-0.18%
2021/04/22	61	17.29	23	16.88	16.35	38	559	6.79%
2021/04/21	39	16.17	6	16.90	16.90	33	486	6.79%
2021/04/20	1	15.20	1	15.60	15.40	0	426	0.00%
2021/04/15	0	0.00	32	16.13	16.05	-32	431	-7.41%
2021/04/14	32	15.72	6	15.66	16.00	26	360	7.20%
2021/04/13	6	14.25	0	0.00	14.55	6	277	2.16%
2021/04/09	1	13.10	0	0.00	13.10	1	275	0.36%
2021/03/19	0	0.00	1	13.15	13.20	-1	375	-0.27%
2021/03/10	0	0.00	3	11.70	11.70	-3	354	-0.85%
2021/03/09	3	11.90	0	0.00	11.70	3	354	0.85%
2021/02/18	0	0.00	1	11.20	11.20	-1	417	-0.24%
2021/02/17	1	10.80	0	0.00	11.05	1	417	0.24%
2021/02/05	0	0.00	1	10.95	10.95	-1	416	-0.24%
2021/01/29	0	0.00	3	12.33	11.15	-3	411	-0.73%
2021/01/28	3	11.85	0	0.00	11.85	3	387	0.78%
2021/01/20	0	0.00	2	11.55	11.60	-2	377	-0.53%
2021/01/11	0	0.00	3	12.65	13.40	-3	333	-0.90%
2021/01/08	4	13.23	0	0.00	12.75	4	328	1.22%
2020/12/15	1	12.90	5	12.80	12.75	-4	193	-2.07%
2020/12/14	5	12.70	0	0.00	12.70	5	159	3.13%
2020/12/11	1	11.30	1	11.45	11.55	0	143	0.00%
2020/12/09	0	0.00	1	11.65	11.65	-1	140	-0.71%
2020/12/07	1	11.50	1	11.30	11.30	0	139	0.00%
2020/12/01	1	11.70	0	0.00	11.55	1	141	0.71%
2020/11/30	3	11.80	0	0.00	11.75	3	138	2.17%
2020/11/27	0	0.00	5	11.97	11.95	-5	131	-3.79%
2020/11/26	5	11.20	0	0.00	11.55	5	98	5.06%
2020/09/25	0	0.00	3	10.30	10.25	-3	153	-1.96%
2020/09/24	3	10.53	0	0.00	10.40	3	151	1.98%
2020/09/09	0	0.00	3	10.35	10.40	-3	179	-1.67%
2020/09/08	3	10.55	0	0.00	10.55	3	172	1.74%
2020/08/21	0	0.00	3	10.10	10.20	-3	174	-1.72%
2020/08/20	3	10.70	0	0.00	10.05	3	174	1.72%
2020/07/15	0	0.00	3	11.70	11.70	-3	206	-1.46%
2020/07/14	3	12.10	0	0.00	11.95	3	206	1.45%
2020/07/09	0	0.00	1	12.05	12.05	-1	193	-0.52%
2020/07/08	1	12.25	0	0.00	12.15	1	191	0.52%
2020/07/07	0	0.00	1	11.60	12.55	-1	179	-0.56%
2020/07/02	0	0.00	9	11.48	11.40	-9	167	-5.37%
2020/07/01	3	12.10	0	0.00	11.75	3	165	1.81%
2020/06/29	1	11.50	4	11.51	11.70	-3	145	-2.06%
2020/06/19	0	0.00	5	12.20	12.15	-5	145	-3.44%
2020/06/18	5	12.10	0	0.00	12.30	5	143	3.48%
2020/05/27	0	0.00	0.7	11.60	11.65	-0.7	154	-0.43%
2020/05/25	0	0.00	1	11.35	11.75	-1	154	-0.65%
2020/05/18	0	0.00	3	11.75	11.35	-3	150	-1.99%
2020/05/14	3	12.30	0	0.00	11.60	3	145	2.06%
2020/05/11	6	12.04	5	12.57	12.40	1	131	0.76%
2020/05/08	8	11.79	1	11.75	11.80	7	104	6.68%
2020/04/22	1	10.10	0	0.00	10.10	1	97	1.03%
2020/04/14	0	0.00	8	10.70	10.85	-8	89	-8.98%
2020/04/09	0	0.00	1	10.80	10.80	-1	87	-1.14%
2020/04/06	1	10.10	0	0.00	10.10	1	85	1.17%
2020/03/27	8	10.00	0	0.00	10.00	8	86	9.27%
2020/02/17	0	0.00	1	13.05	13.00	-1	85	-1.17%
2020/02/13	1	13.30	0	0.00	13.35	1	86	1.15%
2020/02/05	0	0.00	3	12.90	12.90	-3	81	-3.67%
2020/01/20	0	0.00	2	15.40	15.25	-2	68	-2.93%
2020/01/17	2	15.35	0	0.00	15.25	2	68	2.91%
2019/12/13	0	0.00	1	15.30	15.30	-1	103	-0.97%
2019/12/11	2	15.50	0	0.00	15.50	2	101	1.96%
2019/11/26	3	17.55	0	0.00	17.35	3	179	1.67%
2019/10/24	0	0.00	2	16.95	16.90	-2	341	-0.59%
2019/10/23	2	17.10	1	17.00	17.00	1	342	0.29%
2019/09/27	1	16.95	0	0.00	17.05	1	362	0.28%
2019/09/11	0	0.00	2	17.55	17.45	-2	346	-0.58%
2019/09/10	2	18.55	0	0.00	17.40	2	342	0.58%
2019/09/03	2	17.30	2	17.95	17.75	0	293	0.00%
2019/08/28	1	17.90	0	0.00	17.25	1	273	0.37%
2019/08/26	2	17.10	2	17.40	18.25	0	221	0.00%
2019/07/30	0	0.00	2	18.05	17.40	-2	197	-1.01%
2019/07/29	2	17.80	0	0.00	17.80	2	173	1.16%
2019/07/15	0	0.00	1	18.40	18.20	-1	199	-0.50%
2019/07/12	1	17.70	0	0.00	18.00	1	202	0.49%
2019/06/10	1	18.55	1	18.65	18.50	0	531	0.00%
2019/05/22	0	0.00	5	16.83	17.05	-5	695	-0.72%
2019/05/21	0	0.00	15	16.55	16.85	-15	695	-2.16%
2019/05/20	0	0.00	6	17.00	16.65	-6	698	-0.86%
2019/05/15	3	18.00	3	18.00	17.80	0	702	0.00%
2019/05/02	0	0.00	10	19.02	19.15	-10	763	-1.31%
2019/04/25	0	0.00	1	19.70	19.45	-1	765	-0.13%
2019/04/16	21	21.14	15	21.13	21.35	6	721	0.83%
2019/04/15	6	20.45	0	0.00	20.25	6	663	0.90%
2019/04/12	6	20.05	0	0.00	19.95	6	644	0.93%
2019/04/11	12	19.98	0	0.00	20.45	12	625	1.92%
2019/04/10	6	19.95	0	0.00	19.70	6	592	1.01%
2019/03/26	0	0.00	1	18.55	18.65	-1	490	-0.20%
2019/03/25	1	18.50	3	18.60	18.55	-2	487	-0.41%
2019/03/22	3	18.15	0	0.00	18.15	3	485	0.62%
2019/03/21	0	0.00	0	18.05	18.15	0	485	-0.01%
2019/03/15	1	18.00	0	0.00	18.00	1	485	0.21%
2019/03/12	0	0.00	10	18.80	18.85	-10	521	-1.92%
2019/03/07	0	0.00	3	16.70	16.60	-3	392	-0.76%
2019/03/06	3	17.25	0	0.00	16.90	3	389	0.77%
2019/02/11	3	16.70	0	0.00	16.80	3	315	0.95%
2019/01/30	2	16.15	2	16.10	16.40	0	295	0.00%
2019/01/29	0	0.00	10	16.10	16.10	-10	284	-3.52%
2019/01/25	0	0.00	7	16.57	15.55	-7	268	-2.60%
2019/01/23	2	15.00	0	0.00	15.15	2	211	0.95%
2019/01/21	20	14.90	0	0.00	14.80	20	205	9.75%
2018/12/07	0	0.00	4	13.00	12.50	-4	200	-1.99%
2018/12/06	4	12.46	3	12.60	12.35	1	176	0.57%
2018/12/05	3	11.80	0	0.00	12.15	3	136	2.19%
2018/10/19	0	0.00	2	10.20	10.30	-2	147	-1.36%
2018/10/16	0	0.00	5	11.47	10.80	-5	134	-3.72%
2018/09/27	0	0.00	17	13.53	13.50	-17	86	-19.74%
2018/09/11	3	14.00	0	0.00	13.55	3	118	2.52%
2018/09/10	1	14.00	1	14.20	14.20	0	114	0.00%
2018/09/07	0	0.00	2	14.35	14.35	-2	110	-1.82%
2018/08/22	0	0.00	1	13.95	14.15	-1	148	-0.68%
2018/08/09	10	14.50	0	0.00	14.35	10	165	6.05%
2018/08/08	8	14.26	0	0.00	14.40	8	162	4.91%
2018/08/01	5	14.14	0	0.00	14.00	5	166	3.00%
2018/07/05	0	0.00	3	13.85	13.70	-3	192	-1.56%
2018/07/04	3	14.15	0	0.00	13.95	3	191	1.57%
2018/06/19	0	0.00	1	14.55	14.50	-1	197	-0.51%
2018/06/12	1	14.65	2	14.80	14.60	-1	198	-0.50%
2018/06/11	0	0.00	2	15.13	14.80	-2	198	-1.01%
2018/06/07	1	14.50	0	0.00	14.50	1	243	0.41%
2018/06/05	2	14.15	0	0.00	14.25	2	229	0.87%
2018/05/24	1	13.85	0	0.00	13.85	1	240	0.42%
2018/05/22	0	0.00	3	13.65	13.75	-3	239	-1.25%
2018/05/18	3	14.10	38.3	13.86	13.80	-35.3	241	-14.62%
2018/05/15	0	0.00	13	13.80	13.40	-13	232	-5.59%
2018/05/09	0	0.00	1	13.90	13.80	-1	242	-0.41%
2018/05/08	0	0.00	7	13.92	13.85	-7	246	-2.84%
2018/05/07	0	0.00	17	14.50	13.90	-17	253	-6.69%
2018/05/04	1	13.55	1	14.75	14.75	0	250	0.00%
2018/05/03	1	13.65	0	0.00	13.75	1	245	0.41%
2018/04/12	0	0.00	5	14.60	14.65	-5	304	-1.64%
2018/04/11	0	0.00	1	14.70	14.60	-1	316	-0.32%
2018/04/02	0	0.00	1	15.00	15.00	-1	414	-0.24%
2018/03/30	0	0.00	3	15.15	15.05	-3	420	-0.71%
2018/03/29	3	15.35	0	0.00	15.15	3	430	0.70%
2018/03/15	0	0.00	10	15.85	15.90	-10	461	-2.17%
2018/03/13	11	16.49	0	0.00	16.10	11	461	2.38%
2018/03/09	0	0.00	3	15.25	15.20	-3	405	-0.74%
2018/03/08	8	15.54	0	0.00	15.30	8	419	1.90%
2018/02/01	0	0.00	19.7	16.17	16.05	-19.7	495	-3.97%
2018/01/25	0	0.00	2	16.75	16.75	-2	505	-0.40%
2018/01/10	0	0.00	11	17.11	17.00	-11	575	-1.91%
2018/01/09	1	18.20	0	0.00	17.40	1	575	0.17%
2018/01/05	0	0.00	1	18.00	18.00	-1	557	-0.18%
2018/01/02	6	17.50	0	0.00	17.40	6	567	1.06%