• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    813張
  • 產業
    上市 光電類股

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21351.8000.0051.8036,6060.05%
2024/11/1900.00253.3053.00-27,925-0.03%
2024/11/18152.20152.2052.5008,6370.00%
2024/11/1500.00154.9054.90-18,860-0.01%
2024/11/12252.75252.5552.5009,3780.00%
2024/11/11155.00455.6055.00-39,617-0.03%
2024/11/08258.5500.0057.6029,8550.02%
2024/11/07460.0300.0059.10410,0000.04%
2024/11/06156.60156.8056.80010,2660.00%
2024/10/30456.5500.0055.90410,6170.04%
2024/10/29158.0000.0057.90111,2180.01%
2024/10/25162.70362.0761.50-211,278-0.02%
2024/10/241264.46964.0763.40311,2620.03%
2024/10/23464.551863.6864.90-1411,091-0.13%
2024/10/221360.53861.5863.60510,5590.05%
2024/10/17153.00251.9554.00-110,147-0.01%
2024/10/14151.8000.0052.40111,2360.01%
2024/10/11251.70649.8852.00-411,621-0.03%
2024/10/0900.00154.9053.70-111,571-0.01%
2024/10/04357.60156.8056.40212,4690.02%
2024/10/01360.97260.8060.40112,7570.01%
2024/09/27563.4000.0062.30513,3470.04%
2024/09/2600.00663.0063.80-614,316-0.04%
2024/09/25161.4000.0061.30114,5360.01%
2024/09/24560.0800.0060.50514,7020.03%
2024/09/20663.67664.0763.90015,2320.00%
2024/09/19562.40662.0062.70-115,506-0.01%
2024/09/18261.4000.0061.40215,6030.01%
2024/09/16464.00263.5063.50215,8230.01%
2024/09/13764.11963.4764.10-215,926-0.01%
2024/09/12664.08462.9562.80215,8650.01%
2024/09/11762.111062.3163.10-316,024-0.02%
2024/09/101464.24364.8062.001115,9940.07%
2024/09/09268.00868.5868.80-615,832-0.04%
2024/09/06768.50467.1867.10315,9400.02%
2024/09/05369.83369.2769.00015,9430.00%
2024/09/04570.146768.8969.30-6216,021-0.39%
2024/09/031672.491173.0972.50515,9490.03%
2024/09/02573.34573.2872.20015,8780.00%
2024/08/301574.901076.6372.40515,7820.03%
2024/08/291277.021078.0077.00215,6320.01%
2024/08/282878.682078.6677.70815,5550.05%
2024/08/27778.561979.6078.70-1215,356-0.08%
2024/08/261777.281075.0575.60714,8700.05%
2024/08/231076.301276.0876.80-214,882-0.01%
2024/08/222077.59877.5677.001214,7610.08%
2024/08/212880.832780.0778.40114,5190.01%
2024/08/202175.955179.2380.40-3013,677-0.22%
2024/08/19169.202171.5273.10-2013,123-0.15%
2024/08/161566.83868.0066.50712,9980.05%
2024/08/15465.48765.5663.80-312,810-0.02%
2024/08/14768.29567.8466.20212,9500.02%
2024/08/13965.715.165.8667.403.912,7280.03%
2024/08/121569.25568.1068.101012,5830.08%
2024/08/09172.90975.6075.60-812,487-0.06%
2024/08/08368.63468.8368.80-112,299-0.01%
2024/08/07264.5000.0067.10211,9760.02%
2024/08/06763.44260.2061.00511,9240.04%
2024/08/05365.40366.9365.40011,7750.00%
2024/08/021974.98274.6572.601711,7120.15%
2024/08/011982.211582.7379.50411,5940.03%
2024/07/31976.1900.0081.40910,9870.08%
2024/07/30174.00172.1074.30010,8670.00%
2024/07/29273.3000.0070.30210,8190.02%
2024/07/2300.00368.4768.10-310,723-0.03%
2024/07/22166.10467.6366.60-310,708-0.03%
2024/07/19569.7200.0068.50510,6590.05%
2024/07/18572.00272.0072.00310,6560.03%
2024/07/1700.00379.5078.80-310,639-0.03%
2024/07/16774.438.173.6078.10-1.110,600-0.01%
2024/07/1517.179.64779.6475.7010.110,4760.10%
2024/07/121571.411272.5875.3039,5060.03%
2024/07/1100.001.368.5068.50-1.39,089-0.01%
2024/07/1000.00362.3062.30-39,054-0.03%
2024/07/091856.571657.2756.7029,0080.02%
2024/07/0813.462.23359.9059.8010.48,7020.12%
2024/07/05257.00857.9059.40-68,082-0.07%
2024/07/041851.561753.9154.0017,7530.01%
2024/07/0300.00149.0049.10-17,408-0.01%
2024/07/022948.861249.2050.00177,2330.24%
2024/07/01245.131146.5748.05-96,473-0.14%
2024/06/28139.854241.8543.70-416,297-0.65%
2024/06/275140.463640.8139.75156,1470.24%
2024/06/265741.442441.1039.90335,9520.55%
2024/06/252041.92840.9941.65125,5250.22%
2024/06/21738.79736.8440.2004,9610.00%
2024/06/20136.75436.5636.55-34,693-0.06%
2024/06/19533.82233.9033.9034,5530.07%
2024/06/182835.5500.0034.50284,4630.63%
2024/06/173232.55532.6833.00274,2120.64%
2024/06/1400.00331.6331.45-34,096-0.07%
2024/06/13332.281232.4532.05-94,037-0.22%
2024/06/111030.503530.4130.15-253,781-0.66%
2024/06/07328.95529.1029.10-23,579-0.06%
2024/06/0400.00129.2028.65-13,508-0.03%
2024/05/31230.50529.9629.95-33,451-0.09%
2024/05/3000.00329.1529.30-33,395-0.09%
2024/05/29629.11330.6829.0033,3550.09%
2024/05/28432.3300.0032.1043,1130.13%
2024/05/27331.72432.0632.25-12,911-0.03%
2024/05/24330.03330.0029.3502,8300.00%
2024/05/23428.94429.0128.6502,7430.00%
2024/05/2200.001128.5128.50-112,723-0.40%
2024/05/21326.6200.0026.7032,6490.11%
2024/05/20127.752327.7826.95-222,693-0.82%
2024/05/1600.00325.7025.60-32,744-0.11%
2024/05/15825.542025.5225.55-122,710-0.44%
2024/05/1400.00123.8523.90-12,637-0.04%
2024/05/0800.008123.7024.25-813,355-2.41%
2024/05/078023.65123.7523.65793,4882.26%
2024/04/25123.00123.1023.2004,2730.00%
2024/04/23122.6000.0022.8514,1940.02%
2024/04/2200.00123.1523.15-14,109-0.02%
2024/04/19120.8500.0021.0514,0750.02%
2024/04/16122.3000.0021.6014,0420.02%
2024/04/10323.4000.0023.8533,9850.08%
2024/04/08224.2500.0024.0023,9090.05%
2024/04/031023.9000.0023.95103,8220.26%
2024/04/02222.3000.0023.5523,5180.06%
2024/03/21220.0000.0020.0023,2700.06%
2024/03/19220.3000.0020.0023,2590.06%
2024/03/1300.00221.0521.10-23,224-0.06%
2024/02/23125.9500.0025.3012,9320.03%
2024/02/2200.00824.5424.65-82,780-0.29%
2024/02/211026.35625.8424.9542,7230.15%
2024/02/20825.47224.8025.4062,5900.23%
2024/02/19724.98125.3024.8062,4230.25%
2024/02/16124.4000.0024.1012,2280.04%
2024/02/15222.5000.0023.7022,1370.09%
2024/02/05325.37924.8324.60-62,045-0.29%
2024/02/02225.00224.8025.2501,8770.00%
2024/02/01323.9200.0024.4031,5980.19%
2024/01/31223.0000.0023.7021,3840.14%
2024/01/302523.122223.0223.4031,2760.24%
2024/01/29723.97423.8522.9031,2180.25%
2024/01/264623.28323.2323.05439574.49%
2024/01/0900.00318.2518.20-3383-0.78%
2024/01/0500.00818.4018.50-8381-2.09%
2023/11/28519.1500.0019.1553691.35%
2023/11/13219.05218.5518.5503620.00%
2023/11/07519.8000.0019.8553401.47%
2023/11/0600.00520.8819.20-5341-1.47%
2023/10/25519.8500.0019.0052312.16%
2023/08/3000.00118.4518.70-1325-0.31%
2023/08/2200.00118.3518.30-1342-0.29%
2023/08/01118.8500.0018.8013380.30%
2023/07/13119.9500.0019.8513440.29%
2023/07/0500.00320.7520.80-3322-0.93%
2023/06/2100.00520.4520.70-5332-1.50%
2023/06/19520.5500.0020.7053421.46%
2023/06/08220.7500.0020.5023820.52%
2023/06/0100.00120.2520.25-1453-0.22%
2023/05/31120.7000.0020.5514690.21%
2023/05/30620.6500.0020.6564951.21%
2023/04/2500.00520.7520.75-5770-0.65%
2023/04/1200.00222.6522.65-2814-0.25%
2023/04/0600.00122.6522.45-1825-0.12%
2023/03/2800.00222.4022.20-2862-0.23%
2023/03/2000.00122.1522.20-11,046-0.10%
2023/03/13122.2000.0022.2011,2080.08%
2023/03/0900.00123.4523.45-11,287-0.08%
2023/03/07123.9500.0023.6011,2940.08%
2023/03/06123.9500.0023.8511,2800.08%
2023/02/24124.0000.0024.3011,2700.08%
2023/02/2300.00123.5523.70-11,218-0.08%
2023/02/2200.00122.7522.65-11,211-0.08%
2023/02/21123.1500.0023.0511,2360.08%
2023/02/0800.00122.8022.80-11,876-0.05%
2023/02/0700.00123.1022.90-11,913-0.05%
2023/02/06122.9500.0022.9511,9540.05%
2023/02/01222.85322.8022.80-12,002-0.05%
2023/01/13122.4500.0022.1012,5430.04%
2023/01/09222.7000.0022.6522,6580.08%
2022/12/2000.00121.2521.20-13,150-0.03%
2022/12/19122.0500.0022.0513,1630.03%
2022/12/1200.00323.4023.25-33,334-0.09%
2022/12/09226.15225.8525.7503,3950.00%
2022/12/061326.732126.6826.30-83,650-0.22%
2022/12/02126.55126.3026.5003,6220.00%
2022/12/01826.25126.3525.9073,5710.20%
2022/11/29225.1800.0025.2523,5610.06%
2022/11/2500.003025.0725.00-303,604-0.83%
2022/11/23525.45125.4025.3543,5870.11%
2022/11/22125.1000.0025.0513,5910.03%
2022/11/17526.0000.0025.9553,6500.14%
2022/11/1500.00425.0025.85-43,629-0.11%
2022/11/141624.9300.0025.45163,6040.44%
2022/11/11125.8500.0025.2513,5950.03%
2022/11/10725.7800.0025.6073,5810.20%
2022/11/09628.05828.2127.95-23,489-0.06%
2022/11/081028.32928.1327.7013,4460.03%
2022/11/07327.45328.0027.9003,3060.00%
2022/11/04327.15427.1427.15-13,218-0.03%
2022/11/03326.9000.0026.6533,2630.09%
2022/11/02526.10126.2526.6043,2970.12%
2022/10/3100.00125.3025.10-13,391-0.03%
2022/10/28124.6000.0024.6013,4150.03%
2022/10/27124.8000.0025.3513,4690.03%
2022/10/26325.20324.6524.5003,5460.00%
2022/10/2500.00425.7025.00-43,551-0.11%
2022/10/21926.74527.4027.2543,3930.12%
2022/10/1400.00325.2025.00-33,905-0.08%
2022/10/0700.00127.0027.05-14,427-0.02%
2022/10/06926.42226.7526.7574,5700.15%
2022/10/0400.00226.1026.40-25,469-0.04%
2022/10/03125.20224.9026.00-15,706-0.02%
2022/09/23126.75126.4026.0505,7070.00%
2022/09/22127.0500.0026.7015,7390.02%
2022/09/2100.00327.1527.00-35,750-0.05%
2022/09/1600.001027.7528.00-105,680-0.18%
2022/09/151127.881128.0128.0005,5690.00%
2022/09/14226.7300.0027.1525,4410.04%
2022/09/131126.381625.8426.60-55,409-0.09%
2022/09/12124.9000.0024.7515,3470.02%
2022/09/08424.1500.0024.0045,4040.07%
2022/09/07523.65523.7023.5005,4630.00%
2022/09/06223.7521.123.0123.80-19.15,648-0.34%
2022/09/05123.6000.0023.6015,7520.02%
2022/08/30225.5000.0025.5026,6770.03%
2022/08/25126.4500.0026.2516,8040.01%
2022/08/24225.8000.0025.8026,8360.03%
2022/08/2300.002125.8525.75-216,854-0.31%
2022/08/22526.8000.0026.8056,8970.07%
2022/08/1900.00126.4526.40-16,936-0.01%
2022/08/182126.54226.6526.45196,9870.27%
2022/08/17326.42126.6026.6027,0160.03%
2022/08/1600.001026.5026.45-107,080-0.14%
2022/08/151125.77225.7326.0597,1050.13%
2022/08/11225.3000.0025.3027,9060.03%
2022/08/10125.151025.3025.35-98,431-0.11%
2022/08/092227.792627.6226.85-49,437-0.04%
2022/08/08627.14627.2527.2009,8070.00%
2022/08/05526.2000.0026.5059,8600.05%
2022/08/0200.00127.1026.10-110,558-0.01%
2022/08/0100.00128.0027.95-110,466-0.01%
2022/07/29127.9000.0028.00110,4160.01%
2022/07/2700.00527.3027.70-510,294-0.05%
2022/07/262728.90428.3827.552310,2180.23%
2022/07/251229.261128.6128.6019,8130.01%
2022/07/2200.00128.1027.85-19,634-0.01%
2022/07/21128.00527.5527.95-49,584-0.04%
2022/07/19528.65128.0027.7049,3650.04%
2022/07/18127.65627.6327.50-59,136-0.05%
2022/07/15428.0510.227.4627.65-6.29,043-0.07%
2022/07/1314.228.793129.2527.50-16.88,667-0.19%
2022/07/12127.001628.1027.10-158,111-0.18%
2022/07/111627.28328.4828.65137,6570.17%
2022/07/08225.7500.0026.0527,3780.03%
2022/07/0600.00223.1523.00-27,352-0.03%
2022/07/0500.00224.0824.10-27,354-0.03%
2022/07/01224.8000.0023.6527,4530.03%
2022/06/3000.00825.6924.95-87,492-0.11%
2022/06/29127.45127.3027.2007,4780.00%
2022/06/27126.9000.0026.9017,5160.01%
2022/06/2200.00125.8525.05-17,452-0.01%
2022/06/21126.60425.9926.65-37,414-0.04%
2022/06/2000.00126.0025.20-17,384-0.01%
2022/06/17126.4000.0026.3517,3490.01%
2022/06/15127.7000.0027.2517,2210.01%
2022/06/141427.0500.0028.00147,0580.20%
2022/06/1300.00227.2527.30-26,921-0.03%
2022/06/102728.461228.0328.00156,8440.22%
2022/06/091928.322228.4528.00-36,607-0.05%
2022/06/083731.301230.6830.60256,2730.40%
2022/06/07133.05336.5333.05-25,945-0.03%
2022/06/06136.0000.0036.7015,8340.02%
2022/06/01333.8000.0034.2035,7440.05%
2022/05/2600.00132.5032.60-15,620-0.02%
2022/05/24131.60331.3330.35-25,536-0.04%
2022/05/2000.00330.0029.30-35,409-0.06%
2022/05/193130.343030.4230.6015,3420.02%
2022/05/181229.051829.1729.45-64,613-0.13%
2022/05/172228.041429.4328.8584,1220.19%
2022/05/1600.00927.4227.55-93,146-0.29%
2022/05/1200.003924.4422.80-392,619-1.49%
2022/05/10821.79421.6422.4042,0340.20%
2022/04/2200.00320.4520.25-32,217-0.14%
2022/04/20021.3000.0020.8502,2110.00%
2022/04/12122.3000.0022.3512,2180.05%
2022/04/1100.00122.5022.50-12,199-0.05%
2022/04/08323.5500.0023.2532,1620.14%
2022/04/0700.00523.2923.10-52,115-0.24%
2022/04/06524.532024.5125.05-152,032-0.74%
2022/04/01322.5200.0023.2531,9250.16%
2022/03/31523.00122.6022.3541,8690.21%
2022/03/29121.8000.0021.8011,7450.06%
2022/03/251222.171521.2520.95-31,718-0.17%
2022/03/24322.08121.6022.2521,6580.12%
2022/03/2300.00621.5821.70-61,639-0.37%
2022/03/2200.00221.6022.00-21,627-0.12%
2022/03/1800.00121.1521.25-11,594-0.06%
2022/03/17921.0300.0021.4091,5910.57%
2022/03/1600.00720.3220.25-71,565-0.45%
2022/03/15221.4300.0020.1521,5640.13%
2022/03/14521.5000.0021.1051,5700.32%
2022/03/0700.00420.6020.40-41,867-0.21%
2022/03/04222.0000.0021.0021,9010.11%
2022/03/03221.6500.0021.8021,8720.11%
2022/02/2100.00120.7520.70-11,769-0.06%
2022/02/18121.3000.0021.1511,7580.06%
2022/02/1700.00521.3521.00-51,728-0.29%
2022/02/16821.311521.6321.80-71,668-0.42%
2022/02/15221.13320.9220.20-11,580-0.06%
2022/02/1000.00420.4520.30-41,641-0.24%
2022/02/0900.00120.4520.50-11,609-0.06%
2022/02/0800.00120.7520.75-11,527-0.07%
2022/01/1900.00118.8019.25-11,212-0.08%
2022/01/1200.00118.7518.15-11,149-0.09%
2022/01/11118.9500.0018.2511,1220.09%
2021/12/1000.00218.1818.15-21,238-0.16%
2021/12/02119.6000.0019.3519340.11%
2021/12/01219.8000.0019.8528960.22%
2021/11/3000.00118.9019.00-1837-0.12%
2021/11/2500.00318.2218.30-3764-0.39%
2021/11/23118.0500.0017.7517560.13%
2021/11/2200.00318.2518.20-3745-0.40%
2021/11/19319.00119.1018.6027350.27%
2021/11/16118.0500.0018.0516990.14%
2021/11/1500.00118.3018.55-1693-0.14%
2021/11/12117.6000.0017.7516790.15%
2021/11/1100.00118.6018.40-1657-0.15%
2021/11/10118.50118.6518.7006440.00%
2021/11/09418.66417.9318.9005760.00%
2021/11/05317.8500.0017.9034740.63%
2021/10/0500.00216.1516.75-2705-0.28%
2021/10/01217.1000.0016.7026980.29%
2021/09/2900.00116.5016.55-1684-0.15%
2021/09/2700.00217.7517.70-2668-0.30%
2021/09/24318.5500.0018.4536430.47%
2021/09/0300.001016.0516.10-10522-1.91%
2021/08/2500.00315.9516.20-3549-0.55%
2021/08/2400.00515.6515.65-5552-0.91%
2021/08/2300.00215.8015.90-2579-0.35%
2021/07/14117.70818.3118.70-7692-1.01%
2021/07/13317.00716.9517.00-4610-0.65%
2021/07/1200.00316.1516.30-3582-0.51%
2021/07/0900.00216.0516.05-2584-0.34%
2021/06/3000.00516.0015.95-5748-0.67%
2021/06/22216.0500.0016.0027880.25%
2021/06/1800.00216.5016.60-2802-0.25%
2021/06/10116.5500.0016.6019090.11%
2021/06/07316.7500.0016.6539080.33%
2021/06/0400.00217.1017.00-2907-0.22%
2021/06/02117.2500.0017.1519110.11%
2021/05/2100.00116.6016.25-1912-0.11%
2021/05/20316.2700.0016.0039270.32%
2021/05/1100.00518.2518.15-5889-0.56%
2021/05/10119.0500.0018.9518810.11%
2021/05/0700.00717.5018.15-7863-0.81%
2021/05/05117.4000.0017.3018530.12%
2021/05/04117.9000.0017.4518450.12%
2021/05/03218.9000.0018.8028220.24%
2021/04/29119.5500.0019.4518130.12%
2021/04/2700.001619.2519.20-16785-2.04%
2021/04/2300.00619.1319.20-6781-0.77%
2021/04/2200.00619.8719.50-6781-0.77%
2021/04/2100.00219.9520.30-2765-0.26%
2021/04/20819.91219.5520.2067590.79%
2021/04/14218.8500.0019.2527850.25%
2021/04/121120.2000.0020.35117761.42%
2021/04/081020.151120.7020.15-1726-0.14%
2021/04/0700.00120.1020.15-1696-0.14%
2021/04/06520.2000.0019.9556820.73%
2021/03/3000.00119.4519.45-1701-0.14%
2021/03/23119.4000.0019.1517510.13%
2021/03/181019.8000.0020.00108411.19%
2021/03/17120.6000.0020.2019750.10%
2021/03/12219.30119.3519.3511,1290.09%
2021/02/1700.00018.6518.6501,5850.00%
2021/01/25117.6500.0017.8511,6070.06%
2021/01/1300.00118.2518.35-11,579-0.06%
2021/01/0800.00219.4519.50-21,529-0.13%
2021/01/06519.8000.0019.6051,5320.33%
2020/12/30220.2000.0020.0521,4980.13%
2020/12/18220.1500.0020.2021,4320.14%
2020/12/1500.001521.6720.65-151,377-1.09%
2020/12/14521.75521.8821.7001,3430.00%
2020/12/102523.261123.1023.00141,1451.22%
2020/12/0900.00321.4021.90-3986-0.30%
2020/12/042021.6500.0021.25209252.16%
2020/12/0300.00421.1021.15-4886-0.45%
2020/11/30120.7500.0021.1518140.12%
2020/11/26320.0000.0019.7536780.44%
2020/11/1900.00218.3518.45-2680-0.29%
2020/10/2700.00118.6018.60-1763-0.13%
2020/10/23218.0000.0018.0028520.23%
2020/10/21118.1000.0018.2018960.11%
2020/09/24117.7000.0017.7511,9360.05%
2020/09/15518.6000.0018.5551,9670.25%
2020/08/2800.00219.9519.80-22,044-0.10%
2020/08/27320.43120.8020.0522,0380.10%
2020/08/20418.14117.8017.8531,9230.16%
2020/08/10118.9000.0018.9011,9380.05%
2020/08/05119.55219.8019.85-11,945-0.05%
2020/08/03120.0000.0019.8011,9920.05%
2020/07/29220.0500.0020.1522,0320.10%
2020/07/27219.2000.0019.0522,0080.10%
2020/07/16522.60521.4821.7502,0120.00%
2020/07/1500.001021.8222.45-101,804-0.55%
2020/07/141119.751319.8820.45-21,755-0.11%
2020/07/09621.201120.9220.50-51,805-0.28%
2020/07/08521.28821.2821.00-31,745-0.17%
2020/07/071919.87619.6519.60131,6340.80%
2020/06/24516.5000.0016.3551,4130.35%
2020/06/2200.00416.1516.20-41,415-0.28%
2020/06/1900.00716.6116.45-71,426-0.49%
2020/06/18716.38116.4516.4561,3990.43%
2020/06/1700.00515.5015.45-51,391-0.36%
2020/06/15115.1500.0015.0011,4250.07%
2020/06/0300.001015.8515.95-101,440-0.69%
2020/06/0100.00315.8515.90-31,413-0.21%
2020/05/28315.6500.0015.3031,4090.21%
2020/05/2100.00215.9015.90-21,386-0.14%
2020/05/2000.000.115.6015.45-0.11,3710.00%
2020/05/1300.00615.8016.00-61,345-0.45%
2020/05/12116.15416.1516.05-31,335-0.22%
2020/05/11316.201016.3016.10-71,325-0.53%
2020/05/0800.00616.7016.90-61,293-0.46%
2020/05/0600.00116.1016.10-11,246-0.08%
2020/04/30216.2000.0016.1021,2130.16%
2020/04/29116.35315.7516.40-21,178-0.17%
2020/04/282015.154015.1314.95-201,102-1.81%
2020/04/2700.00214.7014.80-21,101-0.18%
2020/04/23614.7600.0014.5061,0840.55%
2020/04/223014.6800.0014.65301,0772.78%
2020/04/2000.00515.2015.25-51,017-0.49%
2020/04/17615.65515.7515.1511,0120.10%
2020/04/1500.001.515.4015.40-1.5834-0.18%
2020/03/27112.4500.0012.1019480.11%
2020/03/2000.00110.4010.45-1954-0.10%
2020/03/192.19.5400.009.542.19960.21%
2020/03/16313.1500.0011.9031,3010.23%
2020/03/13613.0500.0013.0561,2820.47%
2020/03/12414.7800.0014.5041,2730.31%
2020/03/10115.70215.7016.15-11,265-0.08%
2020/03/09416.5800.0016.2041,2580.32%
2020/03/050.117.8000.0017.500.11,2660.01%
2020/03/030.117.8000.0017.650.11,2820.01%
2020/03/020.117.15116.7017.15-0.91,295-0.07%
2020/02/27117.5000.0017.2511,3070.08%
2020/02/13619.3300.0019.0561,5990.38%
2020/02/1100.001119.1019.00-111,673-0.66%
2020/02/07118.9500.0018.7511,6970.06%
2020/02/061319.20119.3019.40121,6930.71%
2020/02/03517.4800.0017.5051,6930.30%
2020/01/3000.00720.6019.80-71,682-0.42%
2020/01/1500.00122.1022.00-11,677-0.06%
2020/01/1300.00721.7021.95-71,705-0.41%
2020/01/08221.7300.0021.5521,7310.12%
2019/12/3000.001122.9022.80-111,794-0.61%
2019/12/2700.00123.4523.10-11,788-0.06%
2019/12/261123.402023.1523.35-91,773-0.51%
2019/12/255623.21623.3523.35501,7562.85%
2019/12/2400.00722.0922.85-71,665-0.42%
2019/12/23122.1000.0022.1511,6350.06%
2019/12/2000.00122.2022.30-11,662-0.06%
2019/12/19422.3900.0022.3041,6870.24%
2019/12/17422.961022.8522.45-61,721-0.35%
2019/12/16723.04623.0423.0011,6950.06%
2019/12/132624.711724.0924.0091,6440.55%
2019/12/12122.9500.0023.3011,3340.07%
2019/12/111022.7000.0022.70101,3190.76%
2019/12/0900.00222.3022.20-21,434-0.14%
2019/12/0600.001022.5022.35-101,454-0.69%
2019/11/28622.60722.4022.15-11,661-0.06%
2019/11/2600.001022.2022.00-101,751-0.57%
2019/11/221922.5500.0022.55191,8501.03%
2019/11/071023.1000.0023.15102,1450.47%
2019/11/05123.2500.0023.2512,1840.05%
2019/11/0400.00423.4023.20-42,210-0.18%
2019/11/0100.001023.8023.55-102,239-0.45%
2019/10/291024.3500.0023.95102,4740.40%
2019/10/2800.001024.0023.80-102,475-0.40%
2019/10/2200.001024.7024.10-102,564-0.39%
2019/10/151023.90123.9023.8092,6310.34%
2019/10/0900.001023.0523.10-102,663-0.38%
2019/10/0100.00124.0023.80-13,035-0.03%
2019/09/27124.001023.3524.20-93,075-0.29%
2019/09/26024.00224.1023.85-23,151-0.06%
2019/09/250.124.1000.0023.900.13,2110.00%
2019/09/2400.003524.2124.15-353,283-1.07%
2019/09/23525.00724.9024.85-23,287-0.06%
2019/09/201124.9200.0024.75113,3470.33%
2019/09/19724.24524.1024.1023,3500.06%
2019/09/17224.30224.1024.1003,4390.00%
2019/09/16324.3000.0024.0533,5710.08%
2019/09/122424.572924.5524.50-53,596-0.14%
2019/09/115324.5600.0024.65533,6431.45%
2019/09/10326.7000.0026.5533,5830.08%
2019/09/09327.4000.0027.0533,6510.08%
2019/09/061028.001227.7227.65-23,781-0.05%
2019/09/041828.37328.3028.25154,0000.37%
2019/09/03127.2500.0027.3514,2150.02%
2019/09/0200.00527.2527.10-54,410-0.11%
2019/08/30528.3000.0027.5054,4490.11%
2019/08/291028.252028.2928.20-104,565-0.22%
2019/08/28728.80228.8528.8554,9110.10%
2019/08/27527.65527.8027.8004,8830.00%
2019/08/2600.00128.2027.55-14,934-0.02%
2019/08/23129.051528.8028.95-145,038-0.28%
2019/08/1300.00127.6027.60-15,907-0.02%
2019/08/12128.401527.8727.55-146,076-0.23%
2019/08/0600.00125.2525.75-17,291-0.01%
2019/08/05124.9500.0024.9517,3460.01%
2019/08/021525.95125.8025.80147,4530.19%
2019/08/01126.801127.6926.80-107,567-0.13%
2019/07/311127.11127.4527.45107,5500.13%
2019/07/3000.001526.0025.00-157,582-0.20%
2019/07/29125.85525.9525.85-47,850-0.05%
2019/07/2500.002026.4526.45-208,298-0.24%
2019/07/242026.05126.2026.30198,3870.23%
2019/07/23825.95225.9025.9068,4750.07%
2019/07/22525.90125.9025.8548,5680.05%
2019/07/19125.801825.8126.00-178,631-0.20%
2019/07/1700.00226.2026.20-28,780-0.02%
2019/07/16926.513226.4526.50-238,892-0.26%
2019/07/123325.763725.9026.00-49,433-0.04%
2019/07/11126.30126.5026.1509,5590.00%
2019/07/1000.00229.0029.00-29,367-0.02%
2019/07/092428.4400.0028.50249,3850.26%
2019/07/08129.4500.0029.4519,3530.01%
2019/07/05329.6000.0029.6039,3690.03%
2019/07/04130.1000.0029.6519,3560.01%
2019/07/0200.00329.8029.80-39,230-0.03%
2019/07/011030.001029.5029.5009,1930.00%
2019/06/28228.8500.0028.8529,1370.02%
2019/06/271129.47229.5029.2099,1980.10%
2019/06/26228.65128.6528.6519,2370.01%
2019/06/24229.25228.8529.0009,4170.00%
2019/06/21329.07329.8829.2509,7180.00%
2019/06/2000.00228.7028.60-29,933-0.02%
2019/06/19128.65128.8028.65010,0250.00%
2019/06/1800.00828.1528.00-89,958-0.08%
2019/06/17128.20128.5028.5009,9410.00%
2019/06/142428.3513329.6128.30-1099,945-1.10% 大賣/鉅額交易
2019/06/12730.11829.4929.95-19,961-0.01%
2019/06/111130.642030.6730.55-99,842-0.09%
2019/06/102133.82534.0533.90169,7340.16%
2019/06/06632.20532.5533.0019,7290.01%
2019/06/05232.03133.2032.5019,7150.01%
2019/06/04533.002033.1432.85-159,552-0.16%
2019/05/31332.5000.0032.2039,0980.03%
2019/05/301832.60732.2632.10119,0400.12%
2019/05/28632.281530.9432.90-98,806-0.10%
2019/05/27330.72830.2430.20-58,543-0.06%
2019/05/241032.201131.0231.00-18,410-0.01%
2019/05/23732.111631.8931.90-98,279-0.11%
2019/05/221033.85634.0333.5048,1540.05%
2019/05/212333.5300.0034.10238,0590.29%
2019/05/203033.20432.9433.30267,9000.33%
2019/05/171333.15334.4333.05107,7800.13%
2019/05/16735.351035.2634.45-37,580-0.04%
2019/05/152435.511636.1236.2087,3080.11%
2019/05/14135.002534.6534.85-246,586-0.36%
2019/05/131634.60434.3034.80126,2150.19%
2019/05/10131.65232.4531.65-16,133-0.02%
2019/05/09133.30132.5031.1005,9880.00%
2019/05/08833.41633.4333.3025,8420.03%
2019/05/07734.49535.0834.3525,7400.03%
2019/05/06233.281534.3034.70-135,595-0.23%
2019/05/03433.76133.8533.9535,3030.06%
2019/05/0200.00631.5733.20-64,972-0.12%
2019/04/30730.13530.4530.2024,8290.04%
2019/04/29632.67132.0530.5054,7150.11%
2019/04/26431.86631.9333.85-24,588-0.04%
2019/04/24334.10533.8833.55-24,409-0.05%
2019/04/23433.80833.6833.70-44,354-0.09%
2019/04/22536.94335.9036.0024,2570.05%
2019/04/19337.87238.6037.6514,1880.02%
2019/04/181238.18938.9238.8034,0270.07%
2019/04/1716535.7000.0037.201653,5784.61% 大買/鉅額交易
2019/04/1100.00137.4536.30-13,314-0.03%
2019/04/0900.00235.3536.00-23,295-0.06%
2019/04/0800.00135.0035.20-13,301-0.03%
2019/04/0300.00136.0035.90-13,297-0.03%
2019/04/0200.00134.2035.30-13,289-0.03%
2019/04/0100.001634.8034.75-163,265-0.49%
2019/03/293538.24737.6637.65283,1970.88%
2019/03/281837.611238.5439.2063,1260.19%
2019/03/27634.821934.8136.30-133,077-0.42%
2019/03/262733.942233.5033.0053,0040.17%
2019/03/251532.0113.133.0433.601.92,7350.07%
2019/03/1900.00124.0023.00-12,749-0.04%
2019/03/18124.5000.0024.4512,7480.04%
2019/03/1500.00121.8022.35-12,574-0.04%
2019/03/1400.00322.2022.15-32,547-0.12%
2019/03/131021.901022.1022.6002,4780.00%
2019/03/12220.801821.1121.65-162,274-0.70%
2019/03/11519.70319.7019.7022,0760.10%
2019/03/04518.803018.3218.80-252,035-1.23%
2019/02/2700.00117.5017.50-11,994-0.05%
2019/02/2500.00317.0517.05-32,055-0.15%
2019/02/20317.6500.0017.6032,0260.15%
2019/02/19817.4900.0017.4581,9990.40%
2019/02/18617.3500.0017.3061,9810.30%
2019/02/1500.002517.2917.00-251,928-1.30%
2019/02/142017.1000.0017.50201,8951.06%
2019/02/12516.7000.0016.6051,8620.27%
2019/01/1500.001016.5016.40-101,766-0.57%
2019/01/141017.3000.0016.90101,7480.57%
2019/01/11116.85317.2217.30-21,709-0.12%
2018/12/2100.00118.5518.60-11,404-0.07%
2018/12/20118.20119.1018.4001,3580.00%
2018/12/19118.7000.0018.7011,2450.08%
2018/12/1700.00219.4019.40-21,118-0.18%
2018/12/1300.00118.2518.35-1858-0.12%
2018/12/12618.24618.3518.2507540.00%
2018/12/11117.2500.0017.4015590.18%
2018/12/103015.9000.0015.85304616.51%
2018/11/2600.00114.5514.80-1243-0.41%
2018/11/23114.90614.8014.90-5213-2.34%
2018/10/3000.00112.0012.20-1198-0.50%
2018/10/2500.00112.0512.00-1208-0.48%
2018/10/0500.00112.9012.90-1313-0.32%
2018/10/02513.4500.0013.3553411.46%
2018/09/28113.4500.0013.4014630.22%
2018/07/09115.3000.0015.3014850.21%
2018/07/06115.90116.8516.0004620.00%
2018/07/05115.9000.0016.1013640.27%
2018/06/13115.9000.0015.8012730.37%
2018/06/1200.00214.5015.15-2251-0.80%
2018/05/2800.002413.4313.55-24464-5.17%
2018/05/251014.2000.0013.95105401.85%
2018/04/301413.3000.0012.90147951.76%
2018/03/28014.2000.0014.2508640.00%
2018/03/1600.002014.8014.90-201,080-1.85%
2018/03/122014.5000.0014.45209732.05%
2018/03/0900.00214.5514.50-2943-0.21%
2018/02/2700.005714.3514.40-57985-5.78%
2018/02/265214.351014.4014.40429134.60%
2018/02/2200.00612.5012.50-6730-0.82%
2018/02/0900.00110.0010.30-1703-0.14%
2018/02/06311.0000.0010.7037100.42%
2018/01/10512.0500.0012.0558800.57%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章