堡達 (3537)-福勝券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
56.0
漲跌
▲0.3
漲幅
+0.54%
成交量
210張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	8	56.24	56.00	-8	764	-1.05%
2024/11/21	0	0.00	12	55.88	55.70	-12	766	-1.57%
2024/11/15	0	0.00	1	55.40	55.20	-1	787	-0.13%
2024/11/14	1	55.30	0	0.00	55.00	1	805	0.12%
2024/11/13	3	56.33	2	55.60	55.50	1	810	0.12%
2024/11/12	0	0.00	1	57.20	56.90	-1	810	-0.12%
2024/11/11	0	0.00	10	56.00	56.00	-10	809	-1.24%
2024/11/08	3	56.53	0	0.00	55.80	3	809	0.37%
2024/09/25	7	62.83	7	63.30	63.50	0	1,696	0.00%
2024/08/28	0	0.00	2	56.85	57.00	-2	1,854	-0.11%
2024/08/23	0	0.00	1	54.70	55.50	-1	2,139	-0.05%
2024/08/06	2	53.10	0	0.00	51.80	2	2,368	0.08%
2024/08/02	2	68.20	0	0.00	68.30	2	2,357	0.08%
2024/08/01	0	0.00	5	71.00	70.40	-5	2,374	-0.21%
2024/07/29	1	66.10	0	0.00	65.50	1	2,388	0.04%
2024/07/23	0	0.00	9	68.50	69.30	-9	2,363	-0.38%
2024/07/16	7	69.66	0	0.00	68.70	7	2,250	0.31%
2024/07/08	3	74.20	0	0.00	77.40	3	1,821	0.16%
2024/07/03	6	64.07	6	64.00	64.00	0	1,421	0.00%
2024/06/28	0	0.00	1	57.90	58.20	-1	1,265	-0.08%
2024/06/27	2	56.40	0	0.00	56.10	2	1,235	0.16%
2024/06/25	1	56.10	1	56.70	56.80	0	1,230	0.00%
2024/06/24	1	56.60	1	57.40	56.50	0	1,223	0.00%
2024/06/21	1	57.40	0	0.00	57.50	1	1,218	0.08%
2024/06/12	0	0.00	1	60.30	61.00	-1	1,026	-0.10%
2024/06/05	1	58.40	0	0.00	58.40	1	1,002	0.10%
2024/06/03	0	0.00	14	65.09	65.00	-14	967	-1.45%
2024/05/31	2	63.50	1	64.00	63.50	1	944	0.11%
2024/05/30	3	64.20	4	62.10	62.10	-1	918	-0.11%
2024/05/29	4	66.10	3	65.40	64.40	1	886	0.11%
2024/05/24	3	53.00	0	0.00	55.60	3	581	0.52%
2024/05/23	0	0.00	15	50.93	50.60	-15	516	-2.91%
2024/05/22	10	48.71	5	48.70	49.35	5	401	1.25%
2024/05/21	0	0.00	26	46.99	47.00	-26	363	-7.15%
2024/05/17	3	45.15	0	0.00	45.20	3	345	0.87%
2024/05/16	0	0.00	10	45.58	45.50	-10	339	-2.95%
2024/05/13	3	45.60	0	0.00	45.50	3	328	0.91%
2024/05/10	0	0.00	2	46.80	46.40	-2	321	-0.62%
2024/05/06	13	46.05	1	46.35	45.95	12	244	4.90%
2024/05/02	0	0.00	1	42.00	42.00	-1	179	-0.56%
2024/04/29	0	0.00	6	41.40	41.35	-6	172	-3.48%
2024/04/24	8	41.20	0	0.00	41.45	8	172	4.63%
2024/04/19	0	0.00	20	40.55	40.50	-20	174	-11.46%
2024/04/17	0	0.00	3	40.80	40.80	-3	172	-1.74%
2024/04/16	0	0.00	17	40.53	40.45	-17	175	-9.70%
2024/04/11	0	0.00	9	41.94	41.60	-9	174	-5.17%
2024/04/09	0	0.00	23	41.82	41.55	-23	173	-13.24%
2024/04/08	0	0.00	10	41.85	41.85	-10	181	-5.52%
2024/03/28	21	41.25	0	0.00	40.95	21	185	11.34%
2024/03/26	0	0.00	15	40.70	40.65	-15	191	-7.85%
2024/03/25	0	0.00	10	40.95	40.95	-10	189	-5.28%
2024/03/20	43	41.05	2	40.80	40.95	41	183	22.38%
2024/03/19	0	40.60	0	0.00	40.50	0	175	0.00%
2024/03/15	6	40.08	0	0.00	40.15	6	174	3.44%
2024/03/14	5	40.15	0	0.00	40.15	5	172	2.90%
2024/03/12	7	40.70	0	0.00	40.70	7	168	4.17%
2024/03/04	13	40.30	0	0.00	40.30	13	148	8.75%
2024/03/01	61	40.26	0	0.00	40.05	61	145	41.95%
2024/02/29	3	40.50	0	0.00	40.40	3	144	2.08%
2024/02/26	15	40.03	0	0.00	40.00	15	140	10.64%
2024/02/23	10	40.10	0	0.00	40.10	10	141	7.07%
2024/02/22	10	40.10	0	0.00	40.35	10	141	7.07%
2024/02/21	25	39.82	0	0.00	40.00	25	139	17.91%
2024/02/20	5	39.50	0	0.00	39.60	5	138	3.62%
2024/02/19	10	39.80	0	0.00	39.70	10	137	7.26%
2024/02/05	3	38.80	0	0.00	38.75	3	139	2.15%
2023/12/21	0	0.00	1	39.65	40.10	-1	88	-1.13%
2023/11/08	0	0.00	1	38.95	38.80	-1	83	-1.20%
2023/11/07	1	39.00	0	0.00	38.95	1	84	1.19%
2023/11/06	1	38.75	0	0.00	38.80	1	84	1.19%
2023/10/17	0	0.00	1	38.50	38.30	-1	130	-0.76%
2023/10/13	0	0.00	1	38.50	38.40	-1	140	-0.71%
2023/10/03	0	0.00	1	37.80	37.95	-1	161	-0.62%
2023/08/22	1	36.50	0	0.00	36.50	1	201	0.50%
2023/08/21	2	36.90	0	0.00	36.70	2	200	1.00%
2023/08/17	3	36.95	0	0.00	36.90	3	202	1.48%
2023/08/08	1	37.90	0	0.00	38.00	1	209	0.48%
2023/08/07	3	37.20	0	0.00	37.55	3	204	1.47%
2023/08/02	10	36.98	0	0.00	37.00	10	205	4.86%
2023/07/21	0	0.00	5	39.85	40.00	-5	196	-2.54%
2023/07/17	2	39.95	0	0.00	39.95	2	190	1.05%
2023/06/16	0	0.00	1	40.00	40.00	-1	162	-0.62%
2023/06/15	1	40.05	0	0.00	40.20	1	159	0.63%
2023/05/22	0	0.00	5	38.94	39.10	-5	193	-2.58%
2023/05/17	1	38.00	0	0.00	38.20	1	194	0.51%
2023/05/15	0	38.00	0	0.00	37.90	0	205	0.00%
2022/06/15	1	39.60	0	0.00	39.60	1	273	0.37%
2022/05/17	0	0.00	5	39.00	39.55	-5	647	-0.77%
2022/05/11	2	38.90	0	0.00	39.15	2	874	0.23%
2022/04/26	1	40.85	0	0.00	41.00	1	995	0.10%
2022/04/21	0	0.00	2	42.80	42.80	-2	1,026	-0.19%
2022/03/25	0	0.00	2	42.90	42.85	-2	1,029	-0.19%
2022/03/23	0	0.00	2	42.45	42.25	-2	1,012	-0.20%
2022/03/21	0	0.00	2	42.30	42.25	-2	996	-0.20%
2022/03/07	2	39.70	0	0.00	39.70	2	889	0.22%
2022/03/04	0	0.00	2	41.35	41.45	-2	876	-0.23%
2022/03/01	2	40.93	1	40.90	41.10	1	840	0.12%
2022/02/24	2	39.90	0	0.00	39.75	2	822	0.24%
2022/02/23	2	41.40	0	0.00	41.55	2	798	0.25%
2022/02/22	0	0.00	2	42.93	41.55	-2	792	-0.25%
2022/02/21	7	43.86	1	43.45	43.95	6	757	0.79%
2022/02/18	2	43.03	0	0.00	43.15	2	716	0.28%
2022/02/16	0	0.00	1	42.05	42.35	-1	687	-0.15%
2022/02/15	4	42.26	2	42.53	41.60	2	675	0.30%
2022/02/14	1	42.75	1	41.85	41.85	0	657	0.00%
2022/02/11	1	40.50	1	40.75	41.50	0	557	0.00%
2022/02/10	0	0.00	2	40.05	40.30	-2	524	-0.38%
2022/01/26	1	38.85	1	38.90	39.00	0	466	0.00%
2022/01/21	1	38.10	0	0.00	38.15	1	405	0.25%
2022/01/19	0	0.00	1	38.50	38.65	-1	379	-0.26%
2022/01/17	0	0.00	1	38.60	38.65	-1	351	-0.28%
2022/01/14	0	0.00	3	37.65	37.85	-3	332	-0.90%
2022/01/11	0	0.00	1	37.60	37.90	-1	321	-0.31%
2022/01/10	1	38.25	0	0.00	38.05	1	316	0.32%
2022/01/05	1	37.15	0	0.00	37.15	1	296	0.34%
2022/01/03	1	38.15	3	38.07	37.80	-2	287	-0.69%
2021/12/30	2	38.05	5	38.00	37.95	-3	269	-1.11%
2021/12/28	0	0.00	2	36.55	36.50	-2	249	-0.80%
2021/12/14	2	36.20	0	0.00	36.25	2	246	0.81%
2021/11/15	8	37.48	0	0.00	37.35	8	215	3.70%
2021/11/12	5	37.60	0	0.00	38.25	5	179	2.79%
2021/09/29	0	0.00	2	33.70	33.65	-2	270	-0.74%
2021/08/25	2	33.95	0	0.00	34.00	2	337	0.59%
2021/07/29	1	36.00	0	0.00	36.60	1	478	0.21%
2021/07/27	0	0.00	1	37.25	36.85	-1	509	-0.20%
2021/07/26	0	0.00	6	36.63	37.00	-6	531	-1.13%
2021/07/23	5	35.78	0	0.00	36.35	5	564	0.89%
2021/07/22	0	0.00	6	35.73	35.55	-6	577	-1.04%
2021/07/21	0	0.00	1	36.10	35.70	-1	581	-0.17%
2021/07/19	7	39.19	4	39.15	39.20	3	583	0.51%
2021/07/16	2	38.75	0	0.00	38.90	2	580	0.34%
2021/07/13	1	38.95	0	0.00	38.65	1	590	0.17%
2021/07/12	0	0.00	4	39.05	39.05	-4	589	-0.68%
2021/07/07	5	38.97	0	0.00	38.75	5	623	0.80%
2021/06/23	0	0.00	4	37.75	37.80	-4	808	-0.49%
2021/06/17	4	37.55	0	0.00	37.80	4	871	0.46%
2021/05/27	0	0.00	1	38.15	38.45	-1	931	-0.11%
2021/05/21	1	37.40	0	0.00	37.25	1	937	0.11%
2021/05/17	0	0.00	2	34.65	34.55	-2	930	-0.21%
2021/05/07	2	42.45	2	42.83	43.00	0	827	0.00%
2021/05/05	3	41.00	0	0.00	40.95	3	788	0.38%
2021/04/29	1	42.70	1	42.90	43.15	0	724	0.00%
2021/04/28	0	0.00	2	41.95	42.20	-2	687	-0.29%
2021/04/23	0	0.00	4	40.46	40.90	-4	660	-0.61%
2021/04/12	2	42.00	2	42.55	42.40	0	622	0.00%
2021/04/09	0	0.00	1	41.00	41.15	-1	594	-0.17%
2021/04/01	13	41.53	5	41.65	41.60	8	555	1.44%
2021/03/29	0	0.00	3	38.85	38.45	-3	474	-0.63%
2021/03/26	0	0.00	3	38.25	38.50	-3	457	-0.66%
2021/03/25	0	0.00	5	38.20	37.95	-5	444	-1.12%
2021/03/19	1	36.30	0	0.00	36.25	1	381	0.26%
2021/03/16	4	36.78	0	0.00	36.50	4	385	1.04%
2021/03/15	5	36.15	1	36.95	37.00	4	400	1.00%
2021/02/23	1	34.60	1	34.80	34.60	0	471	0.00%
2021/02/22	2	34.58	2	34.50	34.55	0	494	0.00%
2021/02/18	1	33.70	0	0.00	33.75	1	491	0.20%
2021/02/04	0	0.00	1	33.60	33.45	-1	491	-0.20%
2021/02/02	1	32.65	0	0.00	33.50	1	496	0.20%
2021/01/11	0	0.00	1	35.00	35.35	-1	427	-0.23%
2021/01/08	0	0.00	1	34.90	34.90	-1	417	-0.24%
2021/01/06	1	35.55	0	0.00	34.60	1	412	0.24%
2021/01/04	0	0.00	0.1	34.80	34.80	-0.1	398	-0.03%
2020/12/09	0	0.00	1	35.60	35.60	-1	328	-0.30%
2020/12/07	0	0.00	5	34.30	34.60	-5	293	-1.71%
2020/12/04	5	33.85	0	0.00	33.90	5	283	1.77%
2020/11/30	0	0.00	3	34.00	33.70	-3	264	-1.13%
2020/11/27	0	0.00	1	34.70	34.25	-1	258	-0.39%
2020/11/25	5	33.40	10	33.80	33.90	-5	233	-2.14%
2020/11/24	2	33.05	0	0.00	32.80	2	209	0.95%
2020/11/23	0	0.00	13	32.36	32.65	-13	208	-6.25%
2020/11/20	3	32.35	3	32.75	32.55	0	205	0.00%
2020/11/19	10	31.83	0	0.00	32.35	10	194	5.14%
2020/11/13	5	30.10	0	0.00	30.20	5	176	2.83%
2020/11/03	1	30.55	0	0.00	30.55	1	210	0.48%
2020/10/29	5	29.95	0	0.00	30.10	5	225	2.22%
2020/10/13	0	0.00	2	31.08	31.05	-2	329	-0.61%
2020/10/12	2	31.10	0	0.00	30.90	2	331	0.60%
2020/09/15	0	0.00	1	31.55	31.40	-1	476	-0.21%
2020/09/09	4.2	31.94	0	0.00	32.05	4.2	505	0.83%
2020/09/08	1	33.05	0	0.00	32.90	1	505	0.20%
2020/09/07	6	33.35	0	0.00	33.10	6	514	1.17%
2020/09/02	0	0.00	3	33.82	34.00	-3	556	-0.54%
2020/08/27	2	34.70	2	34.65	34.80	0	603	0.00%
2020/08/26	0	0.00	5	34.00	34.25	-5	611	-0.82%
2020/08/25	0	0.00	1	33.45	33.40	-1	657	-0.15%
2020/08/21	1	33.10	2	33.00	33.20	-1	679	-0.15%
2020/08/20	3	32.55	0	0.00	32.80	3	694	0.43%
2020/08/18	0	0.00	4	33.55	34.00	-4	704	-0.57%
2020/08/17	4	33.00	0	0.00	33.55	4	740	0.54%
2020/08/12	5	33.82	0	0.00	33.35	5	789	0.63%
2020/08/10	0	0.00	1	35.55	35.20	-1	803	-0.12%
2020/08/07	1	35.75	0	0.00	35.60	1	819	0.12%
2020/07/27	2	34.15	0	0.00	33.15	2	1,025	0.20%
2020/07/21	5	40.00	0	0.00	39.85	5	1,011	0.49%
2020/07/14	6	41.91	3	41.85	41.45	3	1,005	0.30%
2020/07/07	0	0.00	10	39.33	39.90	-10	942	-1.06%
2020/07/06	10	40.55	0	0.00	40.95	10	936	1.07%
2020/07/03	3	39.95	0	0.00	40.00	3	929	0.32%
2020/06/09	0	0.00	2	38.55	38.50	-2	880	-0.23%
2020/06/04	7	39.96	2	41.00	39.95	5	870	0.57%
2020/06/03	0	0.00	3	41.52	41.50	-3	849	-0.35%
2020/06/01	0	0.00	2	41.35	42.40	-2	826	-0.24%
2020/05/29	2	40.18	0	0.00	40.20	2	776	0.26%
2020/05/28	0	0.00	1	40.15	39.55	-1	765	-0.13%
2020/05/27	1	39.85	0	0.00	39.85	1	755	0.13%
2020/05/22	1	40.30	0	0.00	39.10	1	728	0.14%
2020/05/20	1	38.80	9	38.97	38.55	-8	667	-1.20%
2020/05/12	3	37.88	0	0.00	38.80	3	586	0.51%
2020/05/06	2	36.00	0	0.00	36.10	2	440	0.45%
2020/05/05	0	0.00	10	35.75	35.85	-10	426	-2.34%
2020/04/28	0	0.00	1	32.50	32.50	-1	339	-0.29%
2020/03/31	10	28.35	0	0.00	28.20	10	363	2.75%
2020/03/26	0	0.00	1	27.20	27.35	-1	359	-0.28%
2020/03/20	6	25.40	1	25.50	25.50	5	350	1.43%
2020/03/10	2	31.68	0	0.00	31.20	2	317	0.63%
2019/12/09	1	32.55	1	32.40	32.45	0	414	0.00%
2019/11/19	0	0.00	2	32.30	32.25	-2	426	-0.47%
2019/11/13	2	33.05	0	0.00	33.00	2	414	0.48%
2019/11/11	1	33.00	0	0.00	33.00	1	413	0.24%
2019/11/08	0	0.00	1	33.20	33.40	-1	415	-0.24%
2019/10/31	0	0.00	1	33.90	33.90	-1	409	-0.24%
2019/10/22	0	0.00	0.6	34.10	34.40	-0.6	388	-0.16%
2019/09/27	0	0.00	5	32.80	33.10	-5	344	-1.45%
2019/09/26	0	0.00	2	32.95	32.70	-2	334	-0.60%
2019/09/25	2	32.88	0	0.00	32.90	2	322	0.62%
2019/09/09	8	31.85	3	32.40	32.55	5	280	1.78%
2019/08/27	0	0.00	1	30.35	30.30	-1	251	-0.40%
2019/07/12	0	0.00	1	33.75	33.90	-1	211	-0.47%
2019/07/11	1	33.60	0	0.00	33.65	1	212	0.47%
2019/04/18	0	0.00	1	31.80	31.20	-1	359	-0.28%
2019/04/17	1	31.80	0	0.00	31.75	1	373	0.27%
2019/04/12	0	0.00	1	31.20	31.30	-1	407	-0.25%
2019/04/09	2	32.05	1	32.10	31.95	1	405	0.25%
2019/04/08	0	0.00	1	31.20	31.25	-1	392	-0.25%
2019/03/27	1	30.30	0	0.00	31.90	1	346	0.29%
2019/03/06	0	0.00	10	28.55	28.60	-10	314	-3.18%
2019/02/22	10	29.30	0	0.00	29.15	10	316	3.16%
2019/02/15	1	28.45	1	28.20	28.65	0	300	0.00%
2019/02/14	0	0.00	3	27.95	27.75	-3	292	-1.02%
2019/02/13	3	28.22	0	0.00	28.00	3	292	1.02%
2019/01/18	0	0.00	10	27.30	27.35	-10	335	-2.98%
2019/01/17	0	0.00	1	27.50	27.50	-1	338	-0.30%
2019/01/08	3	26.80	2	26.80	26.45	1	299	0.33%
2019/01/07	0	0.00	1	26.05	26.20	-1	270	-0.37%
2019/01/04	10	25.60	0	0.00	25.55	10	273	3.66%
2018/12/28	1	25.05	1	25.60	25.55	0	297	0.00%
2018/12/27	0	0.00	1	25.60	25.05	-1	304	-0.33%
2018/12/26	0	0.00	3	24.85	24.95	-3	305	-0.98%
2018/12/25	2	24.40	0	0.00	24.85	2	307	0.65%
2018/12/22	3	24.45	0	0.00	24.55	3	328	0.91%
2018/12/21	0	0.00	5	24.00	24.20	-5	328	-1.52%
2018/12/14	0	0.00	3	24.63	24.80	-3	332	-0.90%
2018/12/13	2	24.85	0	0.00	24.85	2	334	0.60%
2018/12/12	6	24.97	0	0.00	24.75	6	337	1.78%
2018/12/07	0	0.00	4	25.20	25.30	-4	358	-1.12%
2018/12/04	4	26.55	0	0.00	26.20	4	382	1.05%
2018/12/03	0	0.00	5	26.57	26.50	-5	384	-1.30%
2018/11/29	5	25.74	0	0.00	25.50	5	373	1.34%
2018/11/28	0	0.00	2	25.00	25.60	-2	371	-0.54%
2018/11/21	0	0.00	3	25.50	25.40	-3	393	-0.76%
2018/11/19	3	24.80	0	0.00	25.15	3	402	0.75%
2018/11/01	2	23.70	2	23.65	23.40	0	488	0.00%
2018/10/31	0	0.00	11	22.52	22.70	-11	489	-2.25%
2018/10/26	0	0.00	2	22.30	22.35	-2	502	-0.40%
2018/10/25	1	22.20	0	0.00	22.10	1	509	0.20%
2018/10/23	0	0.00	1	22.95	22.85	-1	531	-0.19%
2018/10/22	0	0.00	5	23.08	23.20	-5	541	-0.92%
2018/10/19	4	22.75	0	0.00	22.80	4	554	0.72%
2018/10/15	0	0.00	2	23.00	23.10	-2	681	-0.29%
2018/10/09	0	0.00	2	24.25	24.30	-2	706	-0.28%
2018/10/08	6	23.95	0	0.00	24.70	6	724	0.83%
2018/10/05	3	25.47	2	26.65	24.70	1	771	0.13%
2018/10/04	2	26.70	0	0.00	26.65	2	780	0.26%
2018/09/27	0	0.00	3	27.00	26.70	-3	1,077	-0.28%
2018/09/21	3	26.55	3	26.95	27.15	0	1,270	0.00%
2018/09/20	0	0.00	3	26.40	26.40	-3	1,429	-0.21%
2018/09/19	3	27.10	3	27.35	26.60	0	1,831	0.00%
2018/09/18	3	26.83	1	27.15	26.80	2	1,938	0.10%
2018/09/14	0	0.00	2	27.50	27.70	-2	1,984	-0.10%
2018/09/13	5	27.00	0	0.00	26.90	5	2,015	0.25%
2018/09/12	1	26.50	1	27.90	27.40	0	2,023	0.00%
2018/09/11	0	0.00	2	27.20	26.55	-2	2,058	-0.10%
2018/09/07	2	28.53	0	0.00	27.00	2	2,102	0.10%
2018/09/06	0	0.00	2	29.00	28.75	-2	2,218	-0.09%
2018/09/05	2	29.05	0	0.00	29.00	2	2,259	0.09%
2018/08/29	0	0.00	2	29.85	30.05	-2	2,489	-0.08%
2018/08/28	2	29.55	0	0.00	29.50	2	2,515	0.08%
2018/08/27	0	0.00	1	29.60	30.05	-1	2,549	-0.04%
2018/08/22	0	0.00	1	29.80	29.60	-1	2,744	-0.04%
2018/08/21	2	29.55	2	29.95	29.95	0	2,875	0.00%
2018/08/20	2	29.60	0	0.00	29.85	2	3,089	0.06%
2018/08/17	1	30.70	2	30.90	29.55	-1	3,203	-0.03%
2018/08/16	1	29.10	2	30.03	30.40	-1	3,228	-0.03%
2018/08/15	4	29.90	0	0.00	29.75	4	3,266	0.12%
2018/08/14	3	29.67	4	30.28	30.90	-1	3,338	-0.03%
2018/08/13	1	31.00	1	30.60	29.30	0	3,387	0.00%
2018/08/10	0	0.00	3	33.20	32.20	-3	3,464	-0.09%
2018/08/09	1	33.55	0	0.00	33.70	1	3,557	0.03%
2018/08/08	3	35.13	0	0.00	33.90	3	3,751	0.08%
2018/07/24	3	35.15	0	0.00	35.30	3	4,502	0.07%
2018/07/23	0	0.00	3	34.23	35.75	-3	4,496	-0.07%
2018/07/20	1	35.50	1	33.70	32.50	0	4,542	0.00%
2018/07/19	1	35.85	1	35.85	35.55	0	4,653	0.00%
2018/07/18	2	38.78	1	37.25	37.25	1	4,822	0.02%
2018/07/17	2	39.33	1	40.15	38.30	1	4,875	0.02%
2018/07/10	0	0.00	4	39.75	39.00	-4	5,016	-0.08%
2018/07/09	4	40.94	2	40.93	40.00	2	5,035	0.04%
2018/07/04	2	43.75	1	43.20	42.65	1	4,985	0.02%
2018/07/03	6	45.42	0	0.00	43.95	6	4,978	0.12%
2018/06/29	4	45.80	2	46.10	45.05	2	5,092	0.04%
2018/06/28	2	44.93	5	45.23	45.15	-3	5,028	-0.06%
2018/06/27	0	0.00	12	41.88	43.85	-12	4,687	-0.26%
2018/06/26	1	40.00	1	39.55	39.90	0	4,603	0.00%
2018/06/25	2	39.23	1	39.50	40.25	1	4,593	0.02%
2018/06/21	0	0.00	20	40.15	39.00	-20	4,530	-0.44%
2018/06/19	1	42.50	1	41.55	41.55	0	4,497	0.00%
2018/06/14	3	43.17	1	43.70	41.40	2	4,441	0.05%
2018/06/13	10	43.20	14	41.86	42.10	-4	4,331	-0.09%
2018/06/12	1	42.40	1	42.00	42.00	0	4,294	0.00%
2018/06/11	1	42.40	8	42.38	41.70	-7	4,250	-0.16%
2018/06/08	1	42.55	3	41.98	42.65	-2	4,208	-0.05%
2018/06/07	0	0.00	3	42.82	41.90	-3	4,187	-0.07%
2018/06/06	2	43.25	21	43.40	42.20	-19	4,146	-0.46%
2018/06/01	4	41.68	2	42.10	41.50	2	4,007	0.05%
2018/05/31	9	42.97	9	44.53	41.50	0	3,973	0.00%
2018/05/29	15	41.50	7	41.51	42.95	8	3,792	0.21%
2018/05/28	42	40.83	10	42.67	43.55	32	3,659	0.87%
2018/05/25	5	37.93	12	37.78	39.60	-7	3,442	-0.20%
2018/05/24	0	0.00	2	37.20	36.20	-2	3,324	-0.06%
2018/05/23	14	35.85	0	0.00	36.40	14	3,286	0.43%
2018/05/21	10	35.94	0	0.00	37.00	10	3,148	0.32%
2018/05/18	6	36.77	3	37.15	35.85	3	3,080	0.10%
2018/05/17	3	35.63	3	38.50	35.55	0	2,977	0.00%
2018/05/16	6	40.95	5	40.30	39.50	1	2,875	0.03%
2018/05/15	3	35.65	0	0.00	38.25	3	2,667	0.11%
2018/05/14	2	34.30	11	34.63	34.80	-9	2,447	-0.37%
2018/05/08	1	31.80	0	0.00	31.25	1	2,108	0.05%
2018/05/07	0	0.00	11	31.84	33.25	-11	2,048	-0.54%
2018/05/04	3	30.87	1	30.40	30.55	2	1,938	0.10%
2018/05/03	11	28.89	0	0.00	29.05	11	1,875	0.59%
2018/05/02	10	30.90	0	0.00	30.65	10	1,849	0.54%
2018/04/30	1	30.80	0	0.00	30.65	1	1,825	0.05%
2018/04/27	3	31.00	0	0.00	31.10	3	1,805	0.17%
2018/04/26	4	30.99	0	0.00	30.90	4	1,761	0.23%
2018/04/25	11	32.95	22	34.22	34.30	-11	1,675	-0.66%
2018/04/24	14	34.33	11	34.37	32.20	3	1,536	0.20%
2018/04/23	1	34.50	0	0.00	35.65	1	1,352	0.07%
2018/04/20	15	30.83	20	32.28	32.45	-5	1,276	-0.39%
2018/04/19	2	29.80	2	28.60	29.50	0	1,172	0.00%
2018/04/18	0	0.00	2	27.65	27.90	-2	1,086	-0.18%
2018/04/17	4	28.54	0	0.00	27.65	4	1,084	0.37%
2018/04/16	1	27.20	12	28.48	27.90	-11	1,053	-1.04%
2018/04/13	2	29.10	0	0.00	29.10	2	1,012	0.20%
2018/04/12	14	29.50	0	0.00	29.70	14	976	1.43%
2018/04/11	0	0.00	10	29.45	29.45	-10	892	-1.12%
2018/04/09	0	0.00	1	28.95	27.85	-1	825	-0.12%
2018/04/03	10	28.90	8	28.80	29.05	2	817	0.24%
2018/04/02	1	29.80	1	29.80	30.20	0	796	0.00%
2018/03/31	11	26.31	14	26.64	28.30	-3	589	-0.51%
2018/03/30	7	26.03	0	0.00	25.75	7	501	1.40%
2018/03/29	9	25.10	0	0.00	25.60	9	456	1.97%
2018/03/22	1	25.15	5	24.80	24.60	-4	471	-0.85%
2018/03/20	0	0.00	2	24.35	24.35	-2	442	-0.45%
2018/03/19	2	24.55	0	0.00	24.30	2	442	0.45%
2018/03/14	5	23.55	0	0.00	23.55	5	425	1.18%
2018/01/23	5	22.70	0	0.00	22.75	5	532	0.94%
2018/01/15	0	0.00	5	22.90	23.00	-5	519	-0.96%
2018/01/11	5	22.71	0	0.00	22.80	5	515	0.97%
2018/01/04	10	25.45	10	25.48	25.25	0	455	0.00%
2018/01/03	2	25.10	2	24.95	24.75	0	429	0.00%
2018/01/02	3	24.75	3	25.00	25.20	0	413	0.00%