曜越 (3540)-福勝券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
38.70
漲跌
▲0.20
漲幅
+0.52%
成交量
377張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	38.45	38.70	-1	416	-0.24%
2024/11/19	5	39.25	0	0.00	38.30	5	411	1.22%
2024/10/28	1	37.80	0	0.00	37.70	1	449	0.22%
2024/10/07	0	0.00	0.3	39.29	38.65	-0.3	507	-0.06%
2024/10/04	0	0.00	1	38.00	38.15	-1	521	-0.19%
2024/09/02	1	39.60	0	0.00	39.15	1	872	0.11%
2024/08/27	3	41.93	0	0.00	41.70	3	1,218	0.25%
2024/08/19	0	0.00	1	37.20	36.90	-1	1,265	-0.08%
2024/08/08	1	36.00	0	0.00	35.50	1	1,390	0.07%
2024/08/06	2	34.15	0	0.00	33.05	2	1,381	0.14%
2024/08/02	0	40.68	0	0.00	39.80	0	1,354	0.00%
2024/08/01	1	42.15	0	0.00	42.00	1	1,354	0.07%
2024/07/29	0	0.00	1	40.35	40.00	-1	1,357	-0.07%
2024/07/26	2	41.40	2	41.20	41.35	0	1,354	0.00%
2024/07/23	0	0.00	1	42.30	42.05	-1	1,356	-0.07%
2024/07/22	1	41.65	0	0.00	41.70	1	1,360	0.07%
2024/07/19	0	0.00	12	44.06	43.80	-12	1,357	-0.88%
2024/07/12	0	46.60	0	0.00	46.80	0	1,366	0.00%
2024/07/11	1	47.00	0	0.00	46.60	1	1,367	0.07%
2024/07/10	1	47.00	0	0.00	47.60	1	1,376	0.07%
2024/07/05	1	48.80	2	49.20	49.70	-1	1,375	-0.07%
2024/07/04	1	48.10	1	48.10	48.10	0	1,353	0.00%
2024/07/03	0	0.00	4	47.54	48.45	-4	1,354	-0.30%
2024/07/02	1	47.05	2	47.25	47.05	-1	1,338	-0.07%
2024/07/01	1	47.80	0	0.00	47.15	1	1,351	0.07%
2024/06/28	2	47.80	0	0.00	47.80	2	1,366	0.15%
2024/06/27	1	47.15	0	0.00	47.00	1	1,369	0.07%
2024/06/24	1	48.20	0	0.00	47.75	1	1,399	0.07%
2024/06/21	7.1	49.18	0	0.00	49.00	7.1	1,454	0.49%
2024/06/20	0.1	47.20	0	0.00	46.90	0.1	1,441	0.00%
2024/06/18	2	47.99	0	0.00	47.40	2	1,468	0.14%
2024/06/14	2	47.95	0.2	48.35	47.80	1.8	1,504	0.12%
2024/06/13	2	48.78	1	49.10	48.65	1	1,542	0.06%
2024/06/12	1	49.25	0	0.00	49.30	1	1,607	0.06%
2024/06/11	1	46.90	0	0.00	47.25	1	1,834	0.05%
2024/06/07	1	48.30	1	48.55	49.05	0	1,950	0.00%
2024/06/06	10	50.95	1	50.50	50.10	9	2,066	0.44%
2024/06/05	6.2	53.06	3	50.93	50.70	3.2	2,202	0.15%
2024/06/04	0	0.00	1	53.50	53.50	-1	2,320	-0.04%
2024/06/03	1	48.65	5	48.65	48.65	-4	2,613	-0.15%
2024/05/31	2	44.75	0	0.00	44.25	2	2,692	0.07%
2024/05/30	0	0.00	1	45.90	44.80	-1	2,731	-0.04%
2024/05/29	1	44.40	0	0.00	45.25	1	2,716	0.04%
2024/05/28	2	45.85	0	0.00	44.95	2	2,732	0.07%
2024/05/27	1	45.20	0	0.00	45.50	1	2,755	0.04%
2024/05/24	0	0.00	2	45.00	44.00	-2	2,737	-0.07%
2024/05/23	0	0.00	2	43.70	43.45	-2	2,712	-0.07%
2024/05/22	2	45.65	5	44.66	46.00	-3	2,698	-0.11%
2024/05/16	1	39.55	0	0.00	39.75	1	2,590	0.04%
2024/05/15	0	0.00	1	40.10	39.55	-1	2,600	-0.04%
2024/05/13	1	39.30	1	39.35	39.40	0	2,605	0.00%
2024/05/09	1	40.45	0	0.00	40.00	1	2,615	0.04%
2024/05/03	0	0.00	1	41.65	41.35	-1	2,618	-0.04%
2024/05/02	2	41.75	0	0.00	41.90	2	2,617	0.08%
2024/04/30	1	42.10	1	42.15	42.20	0	2,615	0.00%
2024/04/26	1	41.65	1	41.35	41.35	0	2,627	0.00%
2024/04/22	1	39.65	0	0.00	39.30	1	2,611	0.04%
2024/04/19	2	40.30	6	41.00	40.40	-4	2,603	-0.15%
2024/04/11	2	45.68	1	45.55	45.30	1	2,563	0.04%
2024/04/03	0	0.00	1	47.00	47.00	-1	2,530	-0.04%
2024/04/02	1	50.20	1	48.35	48.35	0	2,516	0.00%
2024/04/01	0	0.00	1	49.35	49.55	-1	2,504	-0.04%
2024/03/28	3	49.13	0	0.00	48.80	3	2,570	0.12%
2024/03/26	1	49.50	2	50.20	51.00	-1	2,608	-0.04%
2024/03/25	2	49.40	0	0.00	48.60	2	2,557	0.08%
2024/03/22	1	49.30	0	0.00	49.40	1	2,543	0.04%
2024/03/20	1	50.00	0	0.00	50.00	1	2,513	0.04%
2024/03/19	0	0.00	0.8	51.50	51.80	-0.8	2,522	-0.03%
2024/03/18	3	53.10	1	52.50	52.40	2	2,569	0.08%
2024/03/15	0	0.00	4	54.83	54.20	-4	2,526	-0.16%
2024/03/14	2	56.80	1	57.90	56.80	1	2,450	0.04%
2024/03/13	3	55.47	3	57.83	55.00	0	2,189	0.00%
2024/03/12	6	56.37	1	57.10	56.20	5	2,096	0.24%
2024/03/11	2	55.20	0	0.00	54.50	2	2,003	0.10%
2024/03/08	1	58.20	11	57.55	53.90	-10	1,815	-0.55%
2024/03/07	7	55.63	103	55.51	56.80	-96	1,475	-6.51%	大賣/
2024/03/06	7	50.84	26	50.90	51.70	-19	1,164	-1.63%
2024/03/05	0	0.00	6	47.49	47.00	-6	1,055	-0.57%
2024/03/04	1	45.75	0	0.00	46.30	1	1,020	0.10%
2024/03/01	2	45.35	0	0.00	46.25	2	1,009	0.20%
2024/02/29	0	0.00	3	46.18	45.90	-3	982	-0.31%
2024/02/23	4	42.71	0	0.00	42.55	4	922	0.43%
2024/02/20	0	0.00	2	44.05	44.00	-2	914	-0.22%
2024/02/19	5	45.10	1	45.10	44.70	4	914	0.44%
2024/02/02	2	43.65	5	43.73	43.55	-3	888	-0.34%
2024/02/01	1	42.60	2	42.50	42.75	-1	876	-0.11%
2024/01/31	0	0.00	1	42.10	42.95	-1	878	-0.11%
2024/01/26	1	41.60	2	42.60	41.55	-1	868	-0.12%
2024/01/25	0	0.00	1	43.20	42.25	-1	865	-0.12%
2024/01/23	0	0.00	1	44.05	43.45	-1	862	-0.12%
2024/01/22	2	42.43	0	0.00	42.35	2	846	0.24%
2024/01/19	2	40.73	1	41.05	41.00	1	843	0.12%
2024/01/17	0	0.00	2	41.55	41.00	-2	847	-0.24%
2024/01/16	1	42.35	0	0.00	41.90	1	846	0.12%
2024/01/12	1	42.10	0	0.00	41.30	1	845	0.12%
2024/01/11	1	42.35	0	0.00	42.30	1	843	0.12%
2024/01/10	3	42.83	0	0.00	42.60	3	846	0.35%
2024/01/08	2	43.50	0	0.00	43.30	2	839	0.24%
2024/01/05	4	44.13	0	0.00	44.25	4	837	0.48%
2024/01/03	1	44.60	0	0.00	44.60	1	838	0.12%
2024/01/02	1	45.00	0	0.00	45.35	1	835	0.12%
2023/12/29	2	44.93	0	0.00	44.80	2	832	0.24%
2023/12/26	4	45.95	0	0.00	45.55	4	829	0.48%
2023/12/25	7	48.55	5	48.43	46.30	2	818	0.24%
2023/12/22	2	47.95	5	47.64	47.45	-3	745	-0.40%
2023/12/21	0	0.00	1	47.00	46.55	-1	698	-0.14%
2023/12/20	0	0.00	1	45.35	45.10	-1	669	-0.15%
2023/12/19	2	43.30	0	0.00	42.95	2	651	0.31%
2023/12/18	4	44.48	0	0.00	44.05	4	644	0.62%
2023/12/13	1	46.70	2	47.53	46.75	-1	589	-0.17%
2023/12/07	5	45.92	0.3	45.35	44.55	4.7	504	0.93%
2023/12/06	0.3	47.20	3	47.17	47.50	-2.7	472	-0.57%
2023/12/01	4	43.96	0	0.00	44.70	4	369	1.08%
2023/11/29	2	41.85	0	0.00	42.25	2	310	0.64%
2023/11/27	2	39.80	0	0.00	39.90	2	294	0.68%
2023/11/15	0	0.00	1	39.10	39.10	-1	300	-0.33%
2023/11/06	0	0.00	1	38.95	38.95	-1	372	-0.27%
2023/11/03	0	0.00	1	38.45	38.35	-1	380	-0.26%
2023/11/01	0	0.00	2	37.28	37.30	-2	397	-0.50%
2023/10/05	2	41.50	0	0.00	41.25	2	1,573	0.13%
2023/10/03	1	41.70	0	0.00	41.10	1	1,662	0.06%
2023/09/15	1	41.10	0	0.00	41.00	1	1,839	0.05%
2023/09/12	0	0.00	2	39.75	39.50	-2	1,856	-0.11%
2023/09/07	1	40.85	0	0.00	40.55	1	1,889	0.05%
2023/08/29	0	0.00	1	41.40	41.45	-1	2,153	-0.05%
2023/08/28	2	41.28	0	0.00	40.70	2	2,175	0.09%
2023/08/24	0	0.00	2	43.85	43.90	-2	2,247	-0.09%
2023/08/21	0	0.00	1	45.05	44.85	-1	2,622	-0.04%
2023/08/17	2	45.60	0	0.00	45.80	2	2,729	0.07%
2023/08/14	1	43.25	0	0.00	43.00	1	2,852	0.04%
2023/08/11	0	0.00	2	43.65	43.50	-2	2,889	-0.07%
2023/08/10	0	0.00	2	44.00	44.15	-2	3,034	-0.07%
2023/08/09	1	46.10	0	0.00	46.00	1	3,068	0.03%
2023/08/07	2	47.00	0	0.00	47.00	2	3,180	0.06%
2023/08/02	0	0.00	1	45.80	45.95	-1	3,204	-0.03%
2023/08/01	4	49.46	0	0.00	48.90	4	3,193	0.13%
2023/07/31	3	52.70	0	0.00	50.80	3	3,177	0.09%
2023/07/27	1	52.10	2	53.00	52.10	-1	3,148	-0.03%
2023/07/26	5	52.76	2	52.40	52.10	3	3,145	0.10%
2023/07/25	0	0.00	1	56.80	57.10	-1	3,089	-0.03%
2023/07/24	5	55.64	0	0.00	54.40	5	3,003	0.17%
2023/07/21	1	52.10	0	0.00	53.80	1	2,941	0.03%
2023/07/20	2	54.10	1	54.20	53.80	1	2,920	0.03%
2023/07/19	1	52.00	0	0.00	52.00	1	2,891	0.03%
2023/07/18	2	55.90	1	58.40	54.60	1	2,873	0.03%
2023/07/17	4	60.03	13	59.63	59.60	-9	2,784	-0.32%
2023/07/14	7	55.87	3	59.10	59.10	4	2,507	0.16%
2023/07/13	0	0.00	2	54.50	53.80	-2	2,407	-0.08%
2023/07/12	4	52.38	5	51.86	51.50	-1	2,362	-0.04%
2023/07/11	3	54.73	1	54.30	54.30	2	2,340	0.09%
2023/07/07	4	52.60	1	51.90	52.10	3	2,361	0.13%
2023/07/05	0	0.00	1	53.50	53.50	-1	2,401	-0.04%
2023/07/03	1	51.70	1	51.00	51.70	0	2,374	0.00%
2023/06/27	0	0.00	3	47.83	47.60	-3	2,503	-0.12%
2023/06/21	4	48.76	0	0.00	48.90	4	2,503	0.16%
2023/06/19	0	0.00	1	48.50	48.50	-1	2,490	-0.04%
2023/06/12	6	49.67	0	0.00	49.20	6	2,427	0.25%
2023/06/09	0	0.00	1	53.30	54.20	-1	2,353	-0.04%
2023/06/05	1	53.50	0	0.00	53.20	1	2,266	0.04%
2023/05/31	1	51.60	10	51.80	51.60	-9	2,178	-0.41%
2023/05/30	10	52.10	0	0.00	50.80	10	2,142	0.47%
2023/05/29	63	53.20	6.4	54.51	53.00	56.6	2,098	2.70%
2023/05/26	28	49.74	7.5	51.31	52.70	20.5	1,994	1.03%
2023/05/24	0	0.00	1	47.85	48.30	-1	1,784	-0.06%
2023/05/23	0	0.00	4	48.26	47.70	-4	1,754	-0.23%
2023/05/22	0	0.00	2	46.63	46.80	-2	1,689	-0.12%
2023/05/18	0	45.20	0	0.00	45.65	0	1,625	0.00%
2023/05/17	0	0.00	10	45.16	44.80	-10	1,668	-0.60%
2023/05/16	12	44.07	7	44.59	44.10	5	1,639	0.30%
2023/05/15	0	0.00	7	43.81	44.50	-7	1,486	-0.47%
2023/05/12	2	43.75	1	43.75	43.75	1	1,432	0.07%
2023/04/21	6	39.79	0	0.00	39.80	6	1,118	0.54%
2023/04/20	1	41.40	0	0.00	41.40	1	1,090	0.09%
2023/04/19	2	43.80	0	0.00	43.95	2	1,053	0.19%
2023/04/18	0	0.00	8	43.31	43.50	-8	1,029	-0.78%
2023/04/13	2	43.40	2	43.05	41.70	0	928	0.00%
2023/04/12	0	0.00	2	41.25	40.95	-2	861	-0.23%
2023/04/11	0	0.00	1	41.60	41.50	-1	815	-0.12%
2023/04/10	20	38.98	0	0.00	38.60	20	767	2.61%
2023/04/07	0	39.05	0	0.00	37.80	0	738	0.00%
2023/03/31	0	0.00	3	38.47	38.00	-3	693	-0.43%
2023/03/30	2	37.65	0	0.00	37.65	2	564	0.35%
2023/03/27	1	35.80	0	0.00	35.80	1	503	0.20%
2023/03/24	2	34.60	0	0.00	34.60	2	502	0.40%
2023/03/20	0	0.00	5	32.20	32.40	-5	520	-0.96%
2023/03/16	2	33.28	0	0.00	32.65	2	521	0.38%
2023/03/07	2	35.00	0	0.00	35.10	2	526	0.38%
2023/03/02	0	0.00	1	34.10	33.95	-1	502	-0.20%
2023/02/24	1	36.70	0	0.00	33.85	1	487	0.21%
2023/02/21	3	33.90	0	0.00	33.70	3	407	0.74%
2023/02/20	2	34.70	0	0.00	34.45	2	393	0.51%
2023/02/15	1	34.20	1	34.30	34.20	0	337	0.00%
2023/02/08	0	0.00	4	28.50	29.00	-4	219	-1.82%
2022/12/20	4	27.00	0	0.00	26.45	4	181	2.21%
2022/12/15	0	0.00	3	28.90	29.85	-3	161	-1.85%
2022/12/09	0	0.00	4	27.68	27.35	-4	119	-3.35%
2022/12/07	2	26.25	1	26.70	26.65	1	110	0.90%
2022/12/06	5	27.25	4	27.40	27.25	1	105	0.95%
2022/08/26	2	27.50	3	27.37	27.35	-1	204	-0.49%
2022/08/22	2	27.80	2	28.50	27.20	0	205	0.00%
2022/07/21	1	26.30	0	0.00	26.25	1	189	0.53%
2022/06/13	0	0.00	5	29.25	29.05	-5	169	-2.96%
2022/06/06	6	31.06	3	31.13	31.50	3	163	1.84%
2022/06/02	0	0.00	3	29.30	29.30	-3	140	-2.13%
2022/05/16	1	26.30	0	0.00	25.80	1	151	0.66%
2022/04/25	2	30.70	0	0.00	30.25	2	148	1.34%
2022/04/07	0	0.00	5	37.31	36.95	-5	193	-2.58%
2022/03/31	0	0.00	2	36.15	36.55	-2	255	-0.78%
2022/03/25	2	36.05	0	0.00	36.00	2	271	0.74%
2022/03/15	6	35.05	0	0.00	34.80	6	304	1.97%
2022/03/14	3	36.10	0	0.00	36.10	3	303	0.99%
2022/03/11	3	36.53	0	0.00	36.70	3	302	0.99%
2022/03/02	3	38.73	0	0.00	38.80	3	302	0.99%
2022/02/25	1	38.80	0	0.00	38.80	1	309	0.32%
2022/02/24	0	0.00	5	38.70	38.70	-5	312	-1.60%
2022/02/18	0	0.00	2	40.40	40.25	-2	319	-0.63%
2022/02/15	2	39.70	0	0.00	39.20	2	329	0.61%
2022/02/07	0	0.00	4	38.90	39.50	-4	339	-1.18%
2022/01/19	2	39.50	0	0.00	39.55	2	354	0.56%
2022/01/11	2	40.60	0	0.00	40.55	2	356	0.56%
2022/01/10	0	0.00	1	41.50	41.80	-1	350	-0.29%
2022/01/07	2	42.60	0	0.00	42.40	2	351	0.57%
2022/01/05	0	0.00	3	44.17	44.05	-3	347	-0.86%
2022/01/03	1	42.30	0	0.00	42.50	1	332	0.30%
2021/12/30	2	43.00	0	0.00	43.00	2	330	0.61%
2021/12/28	2	44.65	0	0.00	44.20	2	328	0.61%
2021/12/27	7	43.51	7	44.09	44.70	0	309	0.00%
2021/12/23	0	0.00	2	40.85	41.10	-2	270	-0.74%
2021/12/20	0	0.00	1	39.95	40.00	-1	272	-0.37%
2021/12/16	2	42.15	2	41.95	42.00	0	271	0.00%
2021/12/15	0	0.00	2	40.25	40.65	-2	266	-0.75%
2021/12/13	1	39.60	0	0.00	39.10	1	281	0.36%
2021/12/09	0	0.00	2	39.95	39.60	-2	284	-0.70%
2021/12/02	2	39.00	0	0.00	38.85	2	296	0.67%
2021/11/26	2	39.00	0	0.00	39.00	2	301	0.66%
2021/11/24	0	0.00	2	40.60	40.60	-2	304	-0.66%
2021/11/22	0	0.00	2	39.40	39.50	-2	300	-0.67%
2021/11/12	2	40.30	0	0.00	40.30	2	304	0.66%
2021/11/09	0	0.00	0.1	42.25	42.25	-0.1	311	-0.03%
2021/11/08	0	0.00	0.6	41.80	41.85	-0.6	312	-0.19%
2021/11/02	2	41.15	0	0.00	41.10	2	333	0.60%
2021/11/01	0	0.00	3	42.30	42.40	-3	329	-0.91%
2021/10/06	1	39.40	0	0.00	39.00	1	436	0.23%
2021/09/27	3	44.70	0	0.00	44.55	3	444	0.68%
2021/09/24	2	45.40	0	0.00	44.65	2	449	0.44%
2021/09/16	5	55.20	0	0.00	54.90	5	438	1.14%
2021/08/23	0	0.00	1	49.80	50.50	-1	538	-0.19%
2021/08/18	1	47.60	0	0.00	49.60	1	558	0.18%
2021/08/11	0	0.00	7	52.64	51.50	-7	616	-1.14%
2021/08/10	5	55.94	0	0.00	55.50	5	622	0.80%
2021/08/05	1	59.10	0	0.00	58.70	1	681	0.15%
2021/07/28	2	58.00	0	0.00	57.90	2	837	0.24%
2021/07/27	0	0.00	2	60.50	59.30	-2	856	-0.23%
2021/07/23	1	58.60	11	58.60	59.00	-10	875	-1.14%
2021/07/20	0	0.00	1	59.80	59.60	-1	889	-0.11%
2021/07/09	2	66.70	0	0.00	66.80	2	935	0.21%
2021/07/08	1	66.40	0	0.00	67.10	1	997	0.10%
2021/07/02	1	66.80	0	0.00	66.80	1	1,285	0.08%
2021/06/29	2	68.70	0	0.00	67.90	2	1,410	0.14%
2021/06/21	0	0.00	5	66.90	66.60	-5	1,647	-0.30%
2021/06/18	0	0.00	2	69.30	68.30	-2	1,663	-0.12%
2021/06/17	0	0.00	1	68.00	69.00	-1	1,696	-0.06%
2021/06/15	2	67.50	0	0.00	68.00	2	1,760	0.11%
2021/06/11	5	68.72	0	0.00	68.40	5	1,819	0.27%
2021/06/04	0	0.00	8	71.50	71.40	-8	2,035	-0.39%
2021/05/19	0	0.00	4	67.10	67.70	-4	3,941	-0.10%
2021/05/17	0	0.00	2	62.80	58.40	-2	4,021	-0.05%
2021/05/14	2	65.50	0	0.00	64.50	2	4,047	0.05%
2021/05/11	1	72.80	1	73.80	70.40	0	4,158	0.00%
2021/05/07	1	73.00	3	75.30	75.90	-2	4,145	-0.05%
2021/05/06	0	0.00	1	72.60	72.90	-1	4,123	-0.02%
2021/05/05	3	72.20	2	73.80	71.70	1	4,110	0.02%
2021/05/04	0	0.00	4	69.40	68.00	-4	4,078	-0.10%
2021/04/23	2	74.70	0	0.00	75.00	2	4,103	0.05%
2021/04/22	2	75.55	3	75.40	74.20	-1	4,128	-0.02%
2021/04/21	5	76.90	2	76.90	76.60	3	4,119	0.07%
2021/04/19	1	76.60	0	0.00	76.60	1	4,132	0.02%
2021/04/16	0	0.00	2	78.45	78.10	-2	4,107	-0.05%
2021/04/15	2	78.45	4	78.08	78.60	-2	4,096	-0.05%
2021/04/14	6	77.42	3	78.43	77.40	3	4,085	0.07%
2021/04/13	17	77.40	10	77.90	76.10	7	4,044	0.17%
2021/04/12	1	80.50	2	81.60	80.50	-1	3,986	-0.03%
2021/04/09	16	82.46	11	81.36	81.50	5	3,960	0.13%
2021/04/08	12	80.68	13	80.92	82.90	-1	3,886	-0.03%
2021/04/07	0	0.00	10	79.30	79.20	-10	3,793	-0.26%
2021/04/06	3	78.30	1	79.20	79.20	2	3,777	0.05%
2021/04/01	3	80.50	4	80.93	79.00	-1	3,740	-0.03%
2021/03/31	0	0.00	1	79.80	79.80	-1	3,709	-0.03%
2021/03/30	10	78.50	0	0.00	78.50	10	3,683	0.27%
2021/03/29	5	79.30	0	0.00	79.30	5	3,661	0.14%
2021/03/26	12	78.78	2	79.00	79.10	10	3,640	0.27%
2021/03/23	0	0.00	1	76.60	75.10	-1	3,587	-0.03%
2021/03/19	2	78.15	0	0.00	78.00	2	3,543	0.06%
2021/03/18	1	78.80	0	0.00	78.90	1	3,524	0.03%
2021/03/17	0	0.00	3	79.23	78.10	-3	3,510	-0.09%
2021/03/16	1	77.70	0	0.00	77.70	1	3,461	0.03%
2021/03/15	0	0.00	2	77.15	78.30	-2	3,422	-0.06%
2021/03/12	4	76.05	0	0.00	76.30	4	3,387	0.12%
2021/03/11	0	0.00	2	75.25	76.80	-2	3,371	-0.06%
2021/03/10	1	73.70	1	74.50	72.80	0	3,312	0.00%
2021/03/08	2	76.10	0	0.00	73.30	2	3,268	0.06%
2021/03/05	5	77.20	0	0.00	76.00	5	3,222	0.16%
2021/03/04	3	78.10	2	79.70	77.90	1	3,192	0.03%
2021/03/03	1	78.20	1	78.70	78.00	0	3,134	0.00%
2021/03/02	5	81.84	2	82.85	81.00	3	2,954	0.10%
2021/02/26	2	80.50	3	81.57	84.00	-1	2,840	-0.04%
2021/02/25	3	84.73	6	83.43	80.50	-3	2,799	-0.11%
2021/02/24	7	82.26	16	82.18	81.90	-9	2,573	-0.35%
2021/02/23	11	76.44	7	77.30	79.00	4	2,292	0.17%
2021/02/22	5	73.36	4	74.40	75.30	1	2,030	0.05%
2021/02/19	3	68.20	0	0.00	68.50	3	1,867	0.16%
2021/02/18	2	68.40	2	68.40	66.50	0	1,846	0.00%
2021/02/05	0	0.00	1	66.40	64.80	-1	1,811	-0.06%
2021/02/04	0	0.00	3	65.30	64.80	-3	1,925	-0.16%
2021/02/03	6	63.30	3	63.37	64.30	3	1,898	0.16%
2021/02/02	1	60.90	0	0.00	61.90	1	1,860	0.05%
2021/01/21	0	0.00	2	60.20	60.50	-2	1,909	-0.10%
2021/01/20	6	61.25	0	0.00	60.20	6	1,923	0.31%
2021/01/19	0	0.00	1	65.00	63.20	-1	1,924	-0.05%
2021/01/18	1	65.10	0	0.00	65.10	1	1,920	0.05%
2021/01/06	0	0.00	2	63.70	63.40	-2	2,420	-0.08%
2021/01/05	0	0.00	1	64.50	64.50	-1	2,459	-0.04%
2021/01/04	2	62.60	0	0.00	62.30	2	2,473	0.08%
2020/12/30	1	62.00	0	0.00	61.80	1	2,539	0.04%
2020/12/25	0	0.00	2	64.00	63.10	-2	2,785	-0.07%
2020/12/16	0	0.00	1	65.50	65.70	-1	3,215	-0.03%
2020/12/14	1	67.30	0	0.00	67.40	1	3,365	0.03%
2020/12/11	2	65.70	0	0.00	65.50	2	3,473	0.06%
2020/12/04	0	0.00	5	68.00	68.50	-5	4,227	-0.12%
2020/12/02	0	0.00	15	68.01	67.90	-15	4,527	-0.33%
2020/11/26	0	0.00	1	71.30	71.50	-1	4,969	-0.02%
2020/11/24	11	73.00	5	75.30	73.20	6	5,206	0.12%
2020/11/20	5	70.20	5	70.00	70.00	0	5,590	0.00%
2020/11/19	0	0.00	1	68.90	68.90	-1	5,936	-0.02%
2020/11/17	4	68.75	0	0.00	67.50	4	6,653	0.06%
2020/11/13	1	70.40	0	0.00	70.40	1	7,535	0.01%
2020/11/12	16	70.48	4	71.20	69.00	12	7,785	0.15%
2020/11/11	2	66.00	4	66.10	66.10	-2	7,722	-0.03%
2020/11/05	5	67.48	0	0.00	68.10	5	8,123	0.06%
2020/10/30	0	0.00	1	65.30	65.20	-1	8,871	-0.01%
2020/10/29	1	66.50	1	67.00	67.80	0	8,987	0.00%
2020/10/28	2	67.10	0	0.00	67.00	2	9,023	0.02%
2020/10/26	0	0.00	1	69.80	68.80	-1	9,098	-0.01%
2020/10/22	2	70.10	0	0.00	68.60	2	9,238	0.02%
2020/10/21	0	0.00	3	69.80	69.70	-3	9,300	-0.03%
2020/10/19	0	0.00	1	70.20	70.70	-1	9,413	-0.01%
2020/10/16	0	0.00	1	74.10	72.00	-1	9,455	-0.01%
2020/10/15	3	78.40	4	75.78	74.30	-1	9,824	-0.01%
2020/10/14	3	74.97	30	74.41	76.70	-27	10,015	-0.27%
2020/10/12	0	0.00	0.3	71.40	70.80	-0.3	10,283	0.00%
2020/10/08	32	73.12	0	0.00	72.50	32	10,584	0.30%
2020/10/05	3	72.30	3	73.70	73.10	0	10,807	0.00%
2020/09/28	1	69.90	3	69.03	71.00	-2	10,767	-0.02%
2020/09/25	2	67.60	0	0.00	66.70	2	10,860	0.02%
2020/09/24	2	71.75	1	71.40	69.50	1	10,936	0.01%
2020/09/23	0	0.00	1	72.00	70.50	-1	10,934	-0.01%
2020/09/22	1	71.10	0	0.00	71.10	1	10,928	0.01%
2020/09/21	0	0.00	12	72.45	70.70	-12	10,895	-0.11%
2020/09/18	5	73.22	7	72.46	72.90	-2	10,873	-0.02%
2020/09/17	1	72.40	0	0.00	70.80	1	10,811	0.01%
2020/09/15	15	72.51	2	71.30	71.30	13	10,937	0.12%
2020/09/14	0	0.00	3	65.00	69.60	-3	10,773	-0.03%
2020/09/10	0	0.00	3	68.10	69.00	-3	10,661	-0.03%
2020/09/08	0	0.00	1	71.60	70.30	-1	10,730	-0.01%
2020/09/04	2	79.90	1	79.90	79.80	1	10,764	0.01%
2020/09/03	3	82.60	2	83.55	82.00	1	10,793	0.01%
2020/09/02	2	83.45	3	83.33	82.00	-1	10,715	-0.01%
2020/09/01	4	81.30	7	81.90	80.10	-3	10,636	-0.03%
2020/08/31	2	82.75	3	83.70	82.70	-1	10,516	-0.01%
2020/08/28	3	87.90	2	87.05	87.20	1	10,330	0.01%
2020/08/27	4	88.00	1	86.20	87.20	3	10,220	0.03%
2020/08/26	5	86.08	8	87.28	86.50	-3	9,949	-0.03%
2020/08/25	9	86.88	8	86.04	83.30	1	9,636	0.01%
2020/08/24	7	84.69	3	85.00	85.00	4	9,254	0.04%
2020/08/21	9	77.46	11	78.85	80.00	-2	8,770	-0.02%
2020/08/20	9	74.16	13	73.56	72.80	-4	8,513	-0.05%
2020/08/19	11	77.47	15	79.44	75.40	-4	8,082	-0.05%
2020/08/18	1	68.70	8	70.64	75.40	-7	7,552	-0.09%
2020/08/17	1	69.20	3	69.10	68.60	-2	7,255	-0.03%
2020/08/14	7	66.69	0	0.00	67.00	7	7,151	0.10%
2020/08/13	2	71.30	2	71.30	68.40	0	7,037	0.00%
2020/08/12	2	68.50	3	68.07	70.00	-1	6,849	-0.01%
2020/08/11	3	68.10	0	0.00	67.50	3	6,738	0.04%
2020/08/10	2	68.00	6	69.80	66.90	-4	6,626	-0.06%
2020/08/07	15	71.17	17	69.76	70.10	-2	6,494	-0.03%
2020/08/06	11	70.26	7	70.11	68.00	4	6,281	0.06%
2020/08/05	9	68.56	5	67.58	66.00	4	6,025	0.07%
2020/08/04	6	68.87	0	0.00	71.30	6	5,813	0.10%
2020/08/03	2	64.65	1.5	64.21	64.90	0.5	5,675	0.01%
2020/07/31	3	61.90	2	63.15	63.20	1	5,613	0.02%
2020/07/30	1	61.70	0	0.00	61.50	1	5,552	0.02%
2020/07/29	1	59.00	1	60.70	59.90	0	5,488	0.00%
2020/07/28	2	56.60	6	56.00	56.00	-4	5,380	-0.07%
2020/07/27	0	0.00	22	63.38	60.50	-22	5,309	-0.41%
2020/07/24	17	66.48	12	64.93	64.70	5	5,209	0.10%
2020/07/23	15	62.41	7	63.91	64.40	8	5,116	0.16%
2020/07/22	5	62.46	0	0.00	62.70	5	5,030	0.10%
2020/07/21	23	61.65	20	62.40	63.60	3	4,909	0.06%
2020/07/20	8	56.38	6	56.32	57.90	2	4,475	0.04%
2020/07/17	14	56.24	14	57.23	57.30	0	4,095	0.00%
2020/07/16	1	51.90	0	0.00	52.10	1	3,794	0.03%
2020/07/15	0	0.00	15	47.28	47.40	-15	3,590	-0.42%
2020/07/14	0	0.00	5	43.20	43.10	-5	3,247	-0.15%
2020/07/13	5	42.40	1	44.00	44.00	4	3,011	0.13%
2020/07/09	0	0.00	2	41.40	40.25	-2	2,853	-0.07%
2020/07/07	0	0.00	15	39.80	41.00	-15	2,760	-0.54%
2020/07/06	0	0.00	5	45.60	43.40	-5	2,638	-0.19%
2020/07/03	5	44.20	10	44.50	44.90	-5	2,451	-0.20%
2020/07/02	18	41.77	10	41.25	41.60	8	2,291	0.35%
2020/07/01	2	38.98	0	0.00	39.55	2	2,145	0.09%
2020/06/29	0	0.00	1	38.85	38.90	-1	2,027	-0.05%
2020/06/24	2	38.50	0	0.00	38.95	2	1,985	0.10%
2020/06/23	1	39.00	6	39.03	38.60	-5	1,940	-0.26%
2020/06/22	5	39.50	6	40.57	41.00	-1	1,820	-0.05%
2020/06/19	1	35.20	1	37.05	37.30	0	1,628	0.00%
2020/06/16	2	36.00	2	36.45	36.90	0	1,316	0.00%
2020/06/15	0	0.00	4	36.65	37.25	-4	1,193	-0.34%
2020/06/12	6	35.13	20	33.70	35.40	-14	995	-1.41%
2020/06/11	0	0.00	10	33.90	32.50	-10	781	-1.28%
2020/06/10	2	30.65	1	31.00	31.35	1	625	0.16%
2020/06/09	0	0.00	1	29.60	29.35	-1	522	-0.19%
2020/06/08	1	28.40	2	28.55	28.80	-1	484	-0.21%
2020/06/02	0	0.00	1	24.65	24.20	-1	304	-0.33%
2020/06/01	2	23.65	1	24.10	23.85	1	293	0.34%
2020/05/29	0	0.00	1	23.00	23.20	-1	275	-0.36%
2020/05/28	1	22.35	0	0.00	22.50	1	271	0.37%
2020/05/27	0	0.00	1	23.25	22.70	-1	263	-0.38%
2020/05/21	0	0.00	1	20.85	21.20	-1	227	-0.44%
2020/05/20	1	20.45	0	0.00	20.40	1	226	0.44%
2020/05/19	0	0.00	1	21.10	20.50	-1	227	-0.44%
2020/05/08	1	20.85	2	20.85	20.85	-1	261	-0.38%
2020/04/30	0	0.00	3	20.40	21.50	-3	258	-1.16%
2020/04/29	0	0.00	1	20.00	20.10	-1	253	-0.39%
2020/04/28	3	20.02	0	0.00	19.90	3	254	1.18%
2020/04/24	0	0.00	1	19.20	19.10	-1	257	-0.39%
2020/04/20	1	18.90	0	0.00	19.10	1	252	0.40%
2020/04/16	0	0.00	1	19.30	19.35	-1	251	-0.40%
2020/04/07	1	19.00	0	0.00	19.00	1	252	0.40%
2020/03/31	0	0.00	1	18.70	18.70	-1	258	-0.39%
2020/03/24	0	16.00	1	16.05	15.90	-1	244	-0.41%
2020/03/23	1	15.40	0	0.00	15.25	1	244	0.41%
2020/02/14	0	0.00	1	25.60	25.60	-1	221	-0.45%
2020/02/13	0	0.00	1	25.15	24.95	-1	209	-0.48%
2020/02/12	1	25.15	0	0.00	24.90	1	208	0.48%
2020/01/30	0	0.00	3	23.30	23.40	-3	219	-1.37%
2020/01/13	0	0.00	1	25.15	25.05	-1	225	-0.44%
2020/01/03	2	25.00	0	0.00	25.00	2	248	0.80%
2020/01/02	0	0.00	1	25.15	25.20	-1	250	-0.40%
2019/12/26	0	0.00	1	25.60	25.60	-1	250	-0.40%
2019/12/13	10	24.15	0	0.00	24.15	10	261	3.82%
2019/12/11	1	25.15	0	0.00	25.00	1	245	0.41%
2019/11/08	2	27.68	1	27.10	26.90	1	343	0.29%
2019/11/04	2	27.05	2	26.75	26.90	0	341	0.00%
2019/10/23	1	27.25	1	27.15	27.10	0	484	0.00%
2019/10/22	1	27.40	0	0.00	27.40	1	494	0.20%
2019/10/18	5	26.80	0	0.00	27.05	5	576	0.87%
2019/09/24	0	0.00	1	28.70	28.40	-1	587	-0.17%
2019/09/17	1	27.80	0	0.00	27.85	1	594	0.17%
2019/08/27	1	29.00	0	0.00	29.10	1	570	0.18%
2019/08/23	11	30.06	2	29.63	29.70	9	564	1.59%
2019/08/20	0	0.00	1	28.30	28.00	-1	547	-0.18%
2019/08/14	1	27.65	0	0.00	27.65	1	540	0.19%
2019/08/13	1	28.25	0	0.00	28.20	1	527	0.19%
2019/08/01	1	29.55	3	29.45	29.40	-2	522	-0.38%
2019/07/30	4	29.80	0	0.00	29.65	4	515	0.78%
2019/07/29	1	31.00	2	30.85	30.80	-1	506	-0.20%
2019/07/25	2	30.80	0	0.00	30.85	2	442	0.45%
2019/07/23	1	30.00	0	0.00	29.50	1	419	0.24%
2019/07/22	4	29.39	2	29.60	29.95	2	399	0.50%
2019/06/27	1	29.20	1	28.80	28.60	0	849	0.00%
2019/06/26	1	28.20	0	0.00	28.20	1	854	0.12%
2019/06/12	10	27.38	0	0.00	27.55	10	1,270	0.79%
2019/05/29	1	27.95	1	27.45	27.40	0	1,357	0.00%
2019/04/18	0	0.00	8	32.21	32.10	-8	1,724	-0.46%
2019/04/17	1	32.75	0	0.00	32.60	1	1,669	0.06%
2019/04/15	0	0.00	10	31.90	31.90	-10	1,647	-0.61%
2019/04/11	2	31.90	1	31.60	31.50	1	1,599	0.06%
2019/04/09	1	31.60	0	0.00	30.85	1	1,586	0.06%
2019/04/08	2	32.25	0	0.00	31.30	2	1,581	0.13%
2019/04/03	15	31.53	2	31.60	31.20	13	1,545	0.84%
2019/04/01	0	0.00	1	30.90	30.85	-1	1,544	-0.06%
2019/03/29	1	31.60	1	31.40	31.40	0	1,552	0.00%
2019/03/27	1	33.20	1	33.05	32.80	0	1,509	0.00%
2019/03/26	1	32.25	0	0.00	33.05	1	1,325	0.08%
2019/03/20	1	29.55	2	29.40	29.45	-1	1,147	-0.09%
2019/03/19	0	0.00	1	29.30	29.30	-1	1,138	-0.09%
2019/03/14	1	29.00	1	29.00	28.95	0	1,133	0.00%
2019/02/25	0	0.00	3	29.15	29.05	-3	1,159	-0.26%
2019/02/21	3	30.00	5	30.00	29.45	-2	1,142	-0.18%
2019/02/20	0	0.00	2	29.20	29.35	-2	1,108	-0.18%
2019/02/15	1	28.65	1	29.00	28.40	0	1,021	0.00%
2019/02/12	2	27.15	2	26.85	27.00	0	897	0.00%
2019/01/24	0	0.00	16	27.19	26.90	-16	811	-1.97%
2019/01/23	4	27.08	0	0.00	27.05	4	800	0.50%
2019/01/21	15	27.50	5	27.55	27.10	10	763	1.31%
2019/01/15	0	0.00	1	25.60	25.50	-1	677	-0.15%
2019/01/14	1	25.55	0	0.00	25.35	1	675	0.15%
2019/01/11	0	0.00	1	26.00	25.65	-1	673	-0.15%
2019/01/09	1	26.50	0	0.00	26.30	1	656	0.15%
2019/01/08	0	0.00	1	27.25	26.95	-1	648	-0.15%
2019/01/07	1	26.00	0	0.00	26.30	1	579	0.17%
2018/12/26	1	26.00	0	0.00	25.35	1	532	0.19%
2018/12/25	0	0.00	1	27.65	26.35	-1	519	-0.19%
2018/12/24	6	26.04	0	0.00	27.50	6	465	1.29%
2018/11/27	2	24.65	2	24.60	24.60	0	373	0.00%
2018/11/02	2	24.40	2	23.90	23.85	0	437	0.00%
2018/10/15	10	24.50	0	0.00	24.15	10	627	1.59%
2018/09/28	0	0.00	5	30.25	30.10	-5	667	-0.75%
2018/09/04	0	0.00	3	31.00	30.90	-3	821	-0.37%
2018/08/13	3	35.00	0	0.00	33.60	3	1,790	0.17%
2018/08/01	0	0.00	1	37.85	37.85	-1	2,047	-0.05%
2018/07/26	6	39.48	1	39.40	39.10	5	2,083	0.24%
2018/07/25	3	40.22	0	0.00	39.60	3	2,061	0.15%
2018/07/04	0	0.00	1	36.70	37.05	-1	1,988	-0.05%
2018/06/15	0	0.00	1	39.35	39.10	-1	2,082	-0.05%
2018/06/14	10	41.50	0	0.00	40.55	10	2,133	0.47%
2018/06/11	2	42.10	0	0.00	42.15	2	2,132	0.09%
2018/06/07	0	0.00	1	40.50	40.30	-1	2,119	-0.05%
2018/06/06	11	40.94	0	0.00	41.30	11	2,139	0.51%
2018/05/29	5	43.92	2	41.15	41.15	3	2,862	0.10%
2018/05/25	10	39.40	0	0.00	39.15	10	2,965	0.34%
2018/05/24	0	0.00	1	39.10	39.50	-1	3,101	-0.03%
2018/05/23	1	39.60	7	39.46	39.60	-6	3,135	-0.19%
2018/05/22	2	38.53	0	0.00	38.10	2	3,165	0.06%
2018/05/21	0	0.00	3	40.43	38.80	-3	3,176	-0.09%
2018/05/18	1	37.90	0	0.00	37.90	1	3,055	0.03%
2018/05/17	10	36.85	14	37.14	37.10	-4	3,061	-0.13%
2018/05/10	0	0.00	3	36.23	36.10	-3	3,235	-0.09%
2018/05/09	1	34.90	2	35.20	34.90	-1	3,271	-0.03%
2018/05/08	0	0.00	2	35.65	34.65	-2	3,501	-0.06%
2018/04/27	2	29.85	0	0.00	30.50	2	4,599	0.04%
2018/04/20	2	33.70	0	0.00	33.35	2	4,756	0.04%
2018/04/19	2	33.40	2	33.75	34.05	0	4,766	0.00%
2018/04/10	3	34.60	1	34.60	33.65	2	4,880	0.04%
2018/03/26	0	0.00	16	34.77	34.80	-16	4,998	-0.32%
2018/03/23	28	34.58	22	33.94	34.85	6	4,997	0.12%
2018/03/22	1	36.00	0	0.00	35.50	1	4,980	0.02%
2018/03/21	7	37.95	14	37.25	37.05	-7	4,951	-0.14%
2018/03/20	11	38.08	0	0.00	37.40	11	4,937	0.22%
2018/03/19	0	0.00	1	37.00	36.80	-1	4,865	-0.02%
2018/03/15	0	0.00	1	36.10	36.40	-1	4,836	-0.02%
2018/03/14	1	37.45	27	36.94	36.65	-26	4,820	-0.54%
2018/03/13	0	0.00	5	37.50	37.45	-5	4,793	-0.10%
2018/03/12	2	37.00	12	37.80	36.65	-10	4,731	-0.21%
2018/03/09	12	37.39	2	37.90	36.90	10	4,707	0.21%
2018/03/08	7	38.06	4	38.50	37.40	3	4,689	0.06%
2018/03/07	13	38.60	13	39.30	37.30	0	4,591	0.00%
2018/03/06	43	38.07	3	38.20	37.75	40	4,410	0.91%
2018/03/05	0	0.00	19	36.36	36.10	-19	4,278	-0.44%
2018/03/02	3	35.25	0	0.00	34.60	3	4,199	0.07%
2018/03/01	0	0.00	2	36.90	36.50	-2	4,145	-0.05%
2018/02/27	8	36.78	1	36.20	35.70	7	4,037	0.17%
2018/02/26	9	33.83	10	36.17	36.40	-1	3,877	-0.03%
2018/02/23	0	0.00	2	33.10	33.10	-2	3,759	-0.05%
2018/02/22	7	31.66	9	31.19	31.45	-2	3,922	-0.05%
2018/02/21	1	29.05	1	29.75	29.75	0	3,850	0.00%
2018/02/12	0	0.00	5	27.60	27.05	-5	3,901	-0.13%
2018/02/06	8	31.10	0	0.00	30.10	8	4,044	0.20%
2018/02/02	1	37.20	5.1	35.74	35.40	-4.1	4,256	-0.10%
2018/02/01	0	0.00	10	38.65	38.00	-10	4,414	-0.23%
2018/01/31	2	37.50	5	37.88	39.00	-3	4,545	-0.07%
2018/01/30	19	39.10	12	39.00	37.10	7	4,351	0.16%
2018/01/29	0	0.00	1	38.50	38.50	-1	3,942	-0.03%
2018/01/26	1	34.40	0	0.00	35.00	1	3,950	0.03%
2018/01/25	0.1	31.75	5	32.46	31.85	-4.9	3,732	-0.13%
2018/01/24	3	31.25	0	0.00	31.20	3	3,672	0.08%
2018/01/19	3	30.80	0	0.00	31.60	3	3,665	0.08%
2018/01/17	2	31.80	0	0.00	31.80	2	3,624	0.06%
2018/01/16	2	32.20	1	31.25	31.65	1	3,589	0.03%
2018/01/15	1	31.00	0	0.00	31.00	1	3,496	0.03%
2018/01/12	0	0.00	6	31.70	30.70	-6	3,480	-0.17%
2018/01/05	0	0.00	1	31.65	31.00	-1	3,343	-0.03%
2018/01/04	0	0.00	1	30.70	30.75	-1	3,309	-0.03%
2018/01/03	1	30.20	0	0.00	30.40	1	3,282	0.03%
2018/01/02	4	30.91	0	0.00	30.60	4	3,261	0.12%